| Price | $46.14 on 24-04-2026 at 18:40:07 |
|---|---|
| Change | $-0.30 -0.65% |
| Buy | $46.22 |
| Sell | $46.15 |
| Last Trade: | Sell 17,952.00 at $46.14 |
| Day's Volume: | 34,374 |
| Last Close: | $46.14 |
| Open: | $46.41 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $46.05 - $46.41 |
| 52wk Range: | $44.09 - $48.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.20979 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,952 | $46.14 | Uncrossing Trade |
16:35:23 - 24-Apr-26 |
| Buy* | 304 | $46.21 | Automatic Execution |
16:29:48 - 24-Apr-26 |
| Buy* | 97 | $46.21 | Automatic Execution |
16:29:38 - 24-Apr-26 |
| Buy* | 97 | $46.21 | Automatic Execution |
16:29:28 - 24-Apr-26 |
| Buy* | 138 | $46.21 | Automatic Execution |
16:29:18 - 24-Apr-26 |
| Buy* | 123 | $46.21 | Automatic Execution |
16:29:08 - 24-Apr-26 |
| Sell* | 61 | $46.19 | Automatic Execution |
16:28:59 - 24-Apr-26 |
| Buy* | 133 | $46.21 | Automatic Execution |
16:28:58 - 24-Apr-26 |
| Buy* | 127 | $46.21 | Automatic Execution |
16:28:48 - 24-Apr-26 |
| Buy* | 128 | $46.21 | Automatic Execution |
16:28:38 - 24-Apr-26 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
