| Price | $47.42 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.19 0.4% |
| Buy | $47.43 |
| Sell | $47.35 |
| Last Trade: | Buy 32,774.00 at $47.42 |
| Day's Volume: | 43,453 |
| Last Close: | $47.42 |
| Open: | $47.12 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $47.12 - $47.42 |
| 52wk Range: | $41.32 - $48.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.39143 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,774 | $47.42 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 23 | $47.41 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 21 | $47.41 | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | $47.22 | OTC Trade |
13:48:50 - 06-Feb-26 |
| Unknown* | 0 | $47.22 | OTC Trade |
13:48:50 - 06-Feb-26 |
| Sell* | 3 | $47.23 | Automatic Execution |
13:10:54 - 06-Feb-26 |
| Sell* | 95 | $47.23 | Automatic Execution |
13:10:54 - 06-Feb-26 |
| Unknown* | 0 | $47.31 | OTC Trade |
13:10:32 - 06-Feb-26 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
