| Price | $46.03 on 25-06-2026 at 16:30:04 |
|---|---|
| Change | $0.13 0.28% |
| Buy | $46.14 |
| Sell | $46.06 |
| Last Trade: | Unknown 0.00 at $46.16 |
| Day's Volume: | 18,986 |
| Last Close: | $46.03 |
| Open: | $45.99 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $45.96 - $46.21 |
| 52wk Range: | $44.49 - $48.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.03688 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.16 | OTC Trade |
15:48:47 - 25-Jun-26 |
| Buy* | 11 | $46.17 | SI Trade |
15:33:43 - 25-Jun-26 |
| Buy* | 18 | $46.14 | SI Trade |
15:24:39 - 25-Jun-26 |
| Buy* | 72 | $46.15 | Automatic Execution |
15:10:51 - 25-Jun-26 |
| Buy* | 2,602 | $46.09 | Automatic Execution |
14:01:56 - 25-Jun-26 |
| Unknown* | 0 | $46.09 | OTC Trade |
13:57:57 - 25-Jun-26 |
| Unknown* | 0 | $46.10 | OTC Trade |
13:53:29 - 25-Jun-26 |
| Buy* | 570 | $46.06 | Automatic Execution |
13:52:45 - 25-Jun-26 |
| Unknown* | 0 | $46.01 | OTC Trade |
13:34:41 - 25-Jun-26 |
| Unknown* | 0 | $45.99 | SI Trade |
12:35:58 - 25-Jun-26 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
