| Price | $47.85 on 12-01-2026 at 10:26:08 |
|---|---|
| Change | $0.14 0.29% |
| Buy | $47.88 |
| Sell | $47.82 |
| Last Trade: | Sell 50.00 at $47.85 |
| Day's Volume: | 6,781 |
| Last Close: | $47.71 |
| Open: | $48.11 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $47.85 - $48.11 |
| 52wk Range: | $41.22 - $48.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.31371 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $47.85 | Automatic Execution |
10:23:17 - 12-Jan-26 |
| Buy* | 23 | $47.88 | Automatic Execution |
09:51:30 - 12-Jan-26 |
| Buy* | 2,000 | $47.88 | Automatic Execution |
09:46:30 - 12-Jan-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:35:43 - 12-Jan-26 |
| Sell* | 4 | $47.85 | Automatic Execution |
09:35:43 - 12-Jan-26 |
| Unknown* | 133 | $0.00 | SI Trade Currency Conversion |
08:36:21 - 12-Jan-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
08:28:18 - 12-Jan-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
08:22:37 - 12-Jan-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
08:22:37 - 12-Jan-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
08:21:38 - 12-Jan-26 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
