| Price | $43.06 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.205 -0.47% |
| Buy | $43.20 |
| Sell | $43.08 |
| Buy / Sell IEML Shares | |
| Last Trade: | Unknown 34,344.00 at $43.41889 |
| Day's Volume: | 827,685 |
| Last Close: | $43.06 |
| Open: | $43.24 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $43.06 - $43.28 |
| 52wk Range: | $42.63 - $46.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.34632 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Lg (IEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,344 | $43.41889 | SI Trade Currency Conversion |
14:05:51 - 22-Nov-24 |
| Unknown* | 551,842 | $43.41889 | SI Trade Currency Conversion |
13:57:15 - 22-Nov-24 |
| Unknown* | -34,344 | $0.00 | SI Trade Correction Currency Conversion |
14:05:51 - 22-Nov-24 |
| Unknown* | -551,842 | $0.00 | SI Trade Correction Currency Conversion |
13:57:15 - 22-Nov-24 |
| Sell* | 394 | $43.06 | Uncrossing Trade |
16:35:25 - 22-Nov-24 |
| Unknown* | 49 | $43.14 | OTC Trade |
16:25:43 - 22-Nov-24 |
| Sell* | 49 | $43.14 | SI Trade |
16:25:43 - 22-Nov-24 |
| Unknown* | 4 | $43.14 | OTC Trade |
14:37:59 - 22-Nov-24 |
| Unknown* | 0 | $43.14 | OTC Trade |
14:37:59 - 22-Nov-24 |
| Unknown* | 6 | $43.14 | OTC Trade |
14:37:59 - 22-Nov-24 |
