Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Price

Price $45.93 on 26-05-2026 at 14:10:17
Change $0.21 0.46%
Buy $45.96
Sell $45.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 297.00 at $45.93
Day's Volume: 22,022
Last Close: $45.72
Open: $45.96
ISIN: IE00B5M4WH52
Day's Range $45.86 - $46.03
52wk Range: $44.49 - $48.17
Market Capitalisation: $N/A
VWAP: $45.92964
Shares in Issue: N/A

Ishr Em Lg (IEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 297 $45.93 Automatic Execution
 15:04:24 - 26-May-26
Sell* 75 $45.92 Automatic Execution
 14:53:21 - 26-May-26
Sell* 75 $45.92 Automatic Execution
 14:53:21 - 26-May-26
Sell* 75 $45.92 Automatic Execution
 14:53:21 - 26-May-26
Sell* 75 $45.92 Automatic Execution
 14:53:21 - 26-May-26
Sell* 68 $45.92 Automatic Execution
 14:53:21 - 26-May-26
Sell* 7 $45.92 Automatic Execution
 14:53:21 - 26-May-26
Sell* 85 $45.92 SI Trade
 14:52:28 - 26-May-26
Buy* 437 $45.96 Automatic Execution
 14:02:28 - 26-May-26
Buy* 437 $45.96 Automatic Execution
 14:02:28 - 26-May-26
See more Ishr Em Lg trades

Ishr Em Lg (IEML) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 45.72 45.72 45.72 45.72 0
22nd May 2026 (Fri) 45.50 45.88 45.50 45.72 14,757
21st May 2026 (Thu) 45.58 45.67 45.45 45.51 92,539
20th May 2026 (Wed) 45.33 45.69 45.22 45.69 7,644
19th May 2026 (Tue) 45.47 45.68 45.18 45.18 36,364
18th May 2026 (Mon) 45.30 45.60 45.30 45.51 127,260
15th May 2026 (Fri) 46.00 46.00 45.51 45.79 9,201
14th May 2026 (Thu) 45.96 46.13 45.96 46.13 3,535
13th May 2026 (Wed) 46.10 46.10 46.02 46.075 8,295
12th May 2026 (Tue) 46.25 46.25 45.80 46.04 13,529
11th May 2026 (Mon) 46.29 46.42 46.25 46.31 9,603
8th May 2026 (Fri) 46.28 46.46 46.28 46.46 12,180
7th May 2026 (Thu) 46.58 46.59 46.44 46.44 19,462
6th May 2026 (Wed) 46.00 46.42 46.00 46.31 41,331
5th May 2026 (Tue) 45.70 45.89 45.62 45.89 201,716
4th May 2026 (Mon) 46.14 46.14 46.14 46.14 0
1st May 2026 (Fri) 46.02 46.14 45.80 46.14 6,563
30th Apr 2026 (Thu) 45.72 45.90 45.60 45.83 935,441
29th Apr 2026 (Wed) 45.84 46.18 45.76 45.86 159,927
28th Apr 2026 (Tue) 46.32 46.32 45.91 46.00 86,793
27th Apr 2026 (Mon) 46.49 46.49 46.03 46.07 23,357
See more Ishr Em Lg price history

Ishr Em Lg (IEML) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Dividend Declaration
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
See more Ishr Em Lg regulatory news
FTSE 100 Latest
Value10,537.42
Change71.16

Login to your account

Forgot Password?

Not Registered