| Price | $46.62 on 24-08-2026 at 15:29:01 |
|---|---|
| Change | $0.065 0.14% |
| Buy | $46.63 |
| Sell | $46.57 |
| Last Trade: | Buy 88.00 at $46.62 |
| Day's Volume: | 13,091 |
| Last Close: | $46.555 |
| Open: | $46.60 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $46.51 - $46.62 |
| 52wk Range: | $44.73 - $48.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.58403 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $46.62 | Automatic Execution |
16:29:01 - 24-Aug-26 |
| Buy* | 21 | $46.60 | Automatic Execution |
16:29:01 - 24-Aug-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
16:29:01 - 24-Aug-26 |
| Buy* | 82 | $46.60 | Automatic Execution |
16:24:05 - 24-Aug-26 |
| Sell* | 75 | $46.57 | Automatic Execution |
16:17:08 - 24-Aug-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
16:06:21 - 24-Aug-26 |
| Buy* | 90 | $46.60 | Automatic Execution |
15:57:59 - 24-Aug-26 |
| Sell* | 1,297 | $46.58 | Automatic Execution |
15:50:20 - 24-Aug-26 |
| Sell* | 956 | $46.58 | Automatic Execution |
15:50:20 - 24-Aug-26 |
| Sell* | 315 | $46.58 | Automatic Execution |
15:50:20 - 24-Aug-26 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
