| Price | $46.15 on 26-06-2025 at 18:35:07 |
|---|---|
| Change | $0.285 0.62% |
| Buy | $46.19 |
| Sell | $46.05 |
| Buy / Sell IEML Shares | |
| Last Trade: | Buy 1,298.00 at $46.15 |
| Day's Volume: | 119,509 |
| Last Close: | $46.15 |
| Open: | $46.10 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $46.04 - $46.15 |
| 52wk Range: | $41.22 - $46.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.11783 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,298 | $46.15 | Suspected BUY Trade |
16:35:18 - 26-Jun-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:48:35 - 26-Jun-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:48:35 - 26-Jun-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:48:35 - 26-Jun-25 |
| Unknown* | 0 | $45.911 | SI Trade Currency Conversion |
15:47:58 - 26-Jun-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:44:35 - 26-Jun-25 |
| Buy* | 350 | $46.13 | Automatic Execution |
15:27:45 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
15:22:48 - 26-Jun-25 |
| Unknown* | 100 | $46.07809 | SI Trade Currency Conversion |
14:55:51 - 26-Jun-25 |
| Unknown* | 100 | $46.07809 | Currency Conversion OTC Trade |
14:55:51 - 26-Jun-25 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2020 7:00 am | RNS | Dividend Declaration |
