| Price | $45.72 on 13-03-2026 at 10:39:39 |
|---|---|
| Change | $-0.24 -0.52% |
| Buy | $45.76 |
| Sell | $45.69 |
| Last Trade: | Sell 1.00 at $45.72 |
| Day's Volume: | 5,606 |
| Last Close: | $45.96 |
| Open: | $45.70 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $45.65 - $45.83 |
| 52wk Range: | $41.32 - $48.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.68243 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.72 | Automatic Execution |
10:21:32 - 13-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
10:21:31 - 13-Mar-26 |
| Unknown* | 0 | $45.83 | OTC Trade |
09:41:35 - 13-Mar-26 |
| Buy* | 151 | $45.78 | Automatic Execution |
09:26:36 - 13-Mar-26 |
| Unknown* | 0 | $45.80 | OTC Trade |
09:06:22 - 13-Mar-26 |
| Unknown* | 0 | $45.70 | OTC Trade |
09:01:38 - 13-Mar-26 |
| Unknown* | 5 | $45.76 | OTC Trade |
08:48:31 - 13-Mar-26 |
| Sell* | 58 | $45.70 | Automatic Execution |
08:45:51 - 13-Mar-26 |
| Unknown* | 0 | $45.77 | OTC Trade |
08:43:34 - 13-Mar-26 |
| Sell* | 63 | $45.73 | Automatic Execution |
08:41:05 - 13-Mar-26 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
