| Price | $47.13 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $47.25 |
| Sell | $47.14 |
| Last Trade: | Sell 33,725.00 at $47.1913 |
| Day's Volume: | 71,219 |
| Last Close: | $47.13 |
| Open: | $47.20 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $47.13 - $47.32 |
| 52wk Range: | $41.22 - $47.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.21004 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,725 | $47.1913 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 2,451 | $47.13 | Automatic Execution |
16:35:22 - 12-Dec-25 |
| Buy* | 1,737 | $47.13 | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 35 | $47.18 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
16:27:22 - 12-Dec-25 |
| Buy* | 11 | $47.20 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
16:07:15 - 12-Dec-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
16:07:15 - 12-Dec-25 |
| Sell* | 168 | $47.17 | Automatic Execution |
15:54:23 - 12-Dec-25 |
| Sell* | 15 | $47.17 | Automatic Execution |
15:54:23 - 12-Dec-25 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
