| Price | $45.06 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $-0.265 -0.58% |
| Buy | $45.11 |
| Sell | $44.96 |
| Buy / Sell IEML Shares | |
| Last Trade: | Buy 11.00 at $45.06 |
| Day's Volume: | 915,009 |
| Last Close: | $45.035 |
| Open: | $45.10 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $45.05 - $45.13 |
| 52wk Range: | $41.22 - $46.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.12813 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $45.06 | Automatic Execution |
16:29:56 - 30-May-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
16:06:42 - 30-May-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
16:06:42 - 30-May-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
16:06:41 - 30-May-25 |
| Unknown* | 640,326 | $45.1339 | SI Trade Currency Conversion |
15:17:35 - 30-May-25 |
| Unknown* | -640,326 | $0.00 | SI Trade Correction Currency Conversion |
15:17:35 - 30-May-25 |
| Unknown* | 268,841 | $45.1143 | SI Trade Currency Conversion |
15:17:35 - 30-May-25 |
| Unknown* | -268,841 | $0.00 | SI Trade Correction Currency Conversion |
15:17:35 - 30-May-25 |
| Unknown* | 268,841 | $0.00 | SI Trade Currency Conversion |
15:17:35 - 30-May-25 |
| Unknown* | 640,326 | $45.11 | SI Trade Currency Conversion |
14:39:09 - 30-May-25 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2020 7:00 am | RNS | Dividend Declaration |
