| Price | $47.06 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $47.04 |
| Sell | $46.91 |
| Last Trade: | Buy 215.00 at $47.06 |
| Day's Volume: | 2,098 |
| Last Close: | $47.06 |
| Open: | $46.98 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $46.88 - $47.06 |
| 52wk Range: | $41.22 - $47.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.03271 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $47.06 | Suspected BUY Trade |
16:35:19 - 28-Nov-25 |
| Buy* | 98 | $47.05 | Automatic Execution |
16:28:14 - 28-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
16:16:38 - 28-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
16:16:38 - 28-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
16:06:55 - 28-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
16:06:55 - 28-Nov-25 |
| Unknown* | 0 | $47.05 | SI Trade |
15:51:31 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:36:23 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
