| Price | $44.59 on 23-10-2026 at 15:18:41 |
|---|---|
| Change | $-0.09 -0.2% |
| Buy | $44.64 |
| Sell | $44.57 |
| Last Trade: | Sell 379.00 at $44.59 |
| Day's Volume: | 192,913 |
| Last Close: | $44.68 |
| Open: | $44.93 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $44.53 - $44.93 |
| 52wk Range: | $44.53 - $48.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.56424 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | $44.59 | Automatic Execution |
16:18:41 - 23-Oct-26 |
| Sell* | 406 | $44.59 | Automatic Execution |
16:17:57 - 23-Oct-26 |
| Buy* | 109 | $44.64 | Automatic Execution |
16:16:15 - 23-Oct-26 |
| Sell* | 759 | $44.61 | Automatic Execution |
16:16:15 - 23-Oct-26 |
| Sell* | 805 | $44.60 | Automatic Execution |
16:15:22 - 23-Oct-26 |
| Sell* | 904 | $44.61 | Automatic Execution |
16:13:27 - 23-Oct-26 |
| Sell* | 1,106 | $44.59 | Automatic Execution |
16:10:02 - 23-Oct-26 |
| Sell* | 1,220 | $44.60 | Automatic Execution |
16:08:46 - 23-Oct-26 |
| Sell* | 1,212 | $44.58 | Automatic Execution |
16:07:17 - 23-Oct-26 |
| Sell* | 1,238 | $44.58 | Automatic Execution |
16:05:47 - 23-Oct-26 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:00 am | RNS | Dividend Declaration |
| 16th Sep 2026 12:08 pm | RNS | Shareholder notice ishares III plc |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
