| Price | $46.53 on 21-11-2025 at 19:35:08 |
|---|---|
| Change | $-0.21 -0.45% |
| Buy | $46.54 |
| Sell | $46.46 |
| Last Trade: | Buy 27,105.00 at $46.53 |
| Day's Volume: | 33,607 |
| Last Close: | $46.53 |
| Open: | $46.43 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $46.43 - $46.64 |
| 52wk Range: | $41.22 - $47.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.51696 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,105 | $46.53 | Suspected BUY Trade |
16:35:13 - 21-Nov-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:45:36 - 21-Nov-25 |
| Unknown* | 1 | $46.64 | OTC Trade |
14:06:52 - 21-Nov-25 |
| Unknown* | 1 | $46.64 | OTC Trade |
14:06:52 - 21-Nov-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
14:03:20 - 21-Nov-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
14:03:20 - 21-Nov-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
14:03:20 - 21-Nov-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
14:03:20 - 21-Nov-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
14:03:20 - 21-Nov-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
14:03:20 - 21-Nov-25 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
