| Price | $46.58 on 07-11-2025 at 19:30:06 |
|---|---|
| Change | $0.19 0.41% |
| Buy | $46.60 |
| Sell | $46.51 |
| Last Trade: | Buy 193.00 at $46.58 |
| Day's Volume: | 14,060 |
| Last Close: | $46.58 |
| Open: | $46.49 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $46.49 - $46.65 |
| 52wk Range: | $41.22 - $46.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.53443 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $46.58 | Suspected BUY Trade |
16:35:26 - 07-Nov-25 |
| Buy* | 3 | $46.58 | SI Trade |
16:05:08 - 07-Nov-25 |
| Buy* | 1,543 | $46.55 | Automatic Execution |
16:04:22 - 07-Nov-25 |
| Buy* | 1,688 | $46.55 | Automatic Execution |
16:02:26 - 07-Nov-25 |
| Unknown* | 0 | $46.46 | SI Trade |
16:01:20 - 07-Nov-25 |
| Buy* | 1,272 | $46.55 | Automatic Execution |
16:01:20 - 07-Nov-25 |
| Buy* | 47 | $46.55 | Automatic Execution |
16:01:20 - 07-Nov-25 |
| Buy* | 1,573 | $46.55 | Automatic Execution |
16:00:11 - 07-Nov-25 |
| Sell* | 4,908 | $46.51 | Automatic Execution |
15:45:43 - 07-Nov-25 |
| Sell* | 30 | $46.51 | Automatic Execution |
15:45:43 - 07-Nov-25 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
