Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Price

Price $46.53 on 18-09-2025 at 11:34:15
Change $-0.01 -0.02%
Buy $46.58
Sell $46.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at $46.53
Day's Volume: 16,431
Last Close: $46.54
Open: $46.38
ISIN: IE00B5M4WH52
Day's Range $46.38 - $46.57
52wk Range: $41.22 - $46.86
Market Capitalisation: $N/A
VWAP: $46.50618
Shares in Issue: N/A

Ishr Em Lg (IEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $46.53 Automatic Execution
 12:28:34 - 18-Sep-25
Sell* 44 $46.53 Automatic Execution
 12:18:44 - 18-Sep-25
Unknown* 0 $46.60 OTC Trade
 12:06:54 - 18-Sep-25
Buy* 44 $46.56 Automatic Execution
 11:59:20 - 18-Sep-25
Sell* 850 $46.54 Automatic Execution
 11:50:49 - 18-Sep-25
Sell* 44 $46.54 Automatic Execution
 11:49:29 - 18-Sep-25
Unknown* 0 $46.59 OTC Trade
 11:43:02 - 18-Sep-25
Unknown* 0 $46.59 OTC Trade
 11:43:02 - 18-Sep-25
Sell* 44 $46.54 Automatic Execution
 11:39:44 - 18-Sep-25
Sell* 44 $46.54 Automatic Execution
 11:29:57 - 18-Sep-25
See more Ishr Em Lg trades

Ishr Em Lg (IEML) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 46.25 46.54 46.25 46.54 704,030
16th Sep 2025 (Tue) 46.09 46.45 46.09 46.45 139,453
15th Sep 2025 (Mon) 46.20 46.38 46.20 46.35 19,439
12th Sep 2025 (Fri) 46.27 46.27 46.15 46.15 18,710
11th Sep 2025 (Thu) 45.71 46.22 45.71 46.22 9,134
10th Sep 2025 (Wed) 45.92 46.03 45.84 45.98 4,309
9th Sep 2025 (Tue) 46.00 46.03 45.97 45.98 30,015
8th Sep 2025 (Mon) 46.01 46.01 45.91 45.98 29,210
5th Sep 2025 (Fri) 45.66 46.00 45.66 45.96 13,159
4th Sep 2025 (Thu) 45.86 45.86 45.56 45.58 23,305
3rd Sep 2025 (Wed) 45.49 45.68 45.49 45.68 43,609
2nd Sep 2025 (Tue) 45.64 45.66 45.42 45.54 40,439
1st Sep 2025 (Mon) 45.55 45.72 45.55 45.67 8,832
29th Aug 2025 (Fri) 45.61 45.61 45.56 45.56 5,986
28th Aug 2025 (Thu) 45.61 45.71 45.61 45.70 2,015
27th Aug 2025 (Wed) 45.73 45.73 45.37 45.50 39,282
26th Aug 2025 (Tue) 45.58 45.67 45.55 45.63 102,122
25th Aug 2025 (Mon) 45.78 45.78 45.78 45.78 0
22nd Aug 2025 (Fri) 45.39 45.86 45.39 45.78 3,271
21st Aug 2025 (Thu) 45.60 45.60 45.39 45.39 43,621
20th Aug 2025 (Wed) 45.40 45.51 45.40 45.51 43,794
19th Aug 2025 (Tue) 45.52 45.58 45.45 45.45 1,974
18th Aug 2025 (Mon) 45.64 45.64 45.53 45.53 9,149
See more Ishr Em Lg price history

Ishr Em Lg (IEML) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
7th Jan 2021 7:00 am RNS Dividend Declaration
See more Ishr Em Lg regulatory news
FTSE 100 Latest
Value9,235.72
Change27.35

Login to your account

Forgot Password?

Not Registered