| Price | $46.95 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | $0.22 0.47% |
| Buy | $47.02 |
| Sell | $46.94 |
| Last Trade: | Sell 19,610.00 at $46.95 |
| Day's Volume: | 37,139 |
| Last Close: | $46.95 |
| Open: | $47.04 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $46.74 - $47.04 |
| 52wk Range: | $43.29 - $48.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.92284 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,610 | $46.95 | Uncrossing Trade |
16:35:14 - 10-Apr-26 |
| Sell* | 3 | $46.94 | Automatic Execution |
16:28:57 - 10-Apr-26 |
| Sell* | 190 | $47.00 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Sell* | 425 | $47.00 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Unknown* | 0 | $47.05 | SI Trade |
16:19:34 - 10-Apr-26 |
| Sell* | 540 | $46.99 | Automatic Execution |
16:08:34 - 10-Apr-26 |
| Sell* | 161 | $46.99 | Automatic Execution |
16:08:34 - 10-Apr-26 |
| Sell* | 701 | $46.99 | Automatic Execution |
16:08:24 - 10-Apr-26 |
| Sell* | 701 | $46.99 | Automatic Execution |
16:08:14 - 10-Apr-26 |
| Sell* | 702 | $46.99 | Automatic Execution |
16:06:57 - 10-Apr-26 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
