| Price | €8.80 on 01-07-2025 at 18:40:06 |
|---|---|
| Change | €-0.114 -1.28% |
| Buy | €8.816 |
| Sell | €8.807 |
| Buy / Sell IEMD Shares | |
| Last Trade: | Buy 877.00 at €8.80 |
| Day's Volume: | 3,081 |
| Last Close: | €8.80 |
| Open: | €8.875 |
| ISIN: | IE00BG13YJ64 |
| Day's Range | €8.80 - €8.875 |
| 52wk Range: | €7.09 - €9.204 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.859351 |
| Shares in Issue: | N/A |
Eu Mmtm Eur-d (IEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 877 | €8.80 | Suspected BUY Trade |
16:35:24 - 01-Jul-25 |
| Sell* | 300 | €8.844 | Automatic Execution |
15:27:57 - 01-Jul-25 |
| Buy* | 583 | €8.857 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Sell* | 251 | €8.875 | Automatic Execution |
10:17:21 - 01-Jul-25 |
| Buy* | 670 | €8.9409 | Suspected BUY Trade |
08:05:09 - 01-Jul-25 |
| Sell* | 20,000 | €8.909 | Automatic Execution |
14:32:58 - 30-Jun-25 |
| Sell* | 877 | €8.917 | Result of RFQ |
12:14:58 - 30-Jun-25 |
| Buy* | 220 | €8.917 | Automatic Execution |
09:47:53 - 30-Jun-25 |
| Sell* | 3,700 | €8.915 | Automatic Execution |
09:42:10 - 30-Jun-25 |
| Sell* | 175 | €8.93 | Automatic Execution |
08:35:15 - 30-Jun-25 |
Eu Mmtm Eur-d (IEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
