| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | €10.232 | Suspected BUY Trade |
16:35:07 - 05-May-26 |
| Buy* | 500 | €10.18 | Automatic Execution |
16:02:48 - 05-May-26 |
| Buy* | 231 | €10.19 | Automatic Execution |
15:52:02 - 05-May-26 |
| Buy* | 2,925 | €10.188 | Automatic Execution |
15:52:02 - 05-May-26 |
| Unknown* | 0 | €10.176 | SI Trade |
15:24:00 - 05-May-26 |
| Unknown* | 0 | €10.204 | SI Trade |
15:09:13 - 05-May-26 |
| Unknown* | 0 | €10.21 | SI Trade |
14:47:53 - 05-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:38:44 - 05-May-26 |
| Sell* | 250 | €10.182 | Automatic Execution |
14:34:43 - 05-May-26 |
| Unknown* | 0 | €10.202 | SI Trade |
14:34:29 - 05-May-26 |
| Unknown* | 3,500 | €10.18169 | Currency Conversion Negotiated Trade |
13:56:16 - 05-May-26 |
| Unknown* | 0 | €10.202 | SI Trade |
13:26:01 - 05-May-26 |
| Buy* | 2 | €10.202 | SI Trade |
12:31:33 - 05-May-26 |
| Unknown* | 0 | €10.202 | SI Trade |
12:28:17 - 05-May-26 |
| Sell* | 2,007 | €10.1962 | SI Trade |
11:46:15 - 05-May-26 |
| Sell* | 484 | €10.184 | Automatic Execution |
10:38:21 - 05-May-26 |
| Sell* | 1,000 | €10.178 | Result of RFQ |
09:58:32 - 05-May-26 |
| Unknown* | 0 | €10.18 | SI Trade |
09:24:59 - 05-May-26 |
| Sell* | 2,250 | €10.16 | Automatic Execution |
09:08:32 - 05-May-26 |
| Buy* | 26 | €10.174 | Automatic Execution |
09:04:42 - 05-May-26 |
| Unknown* | 616 | €10.15002 | Currency Conversion Negotiated Trade |
09:02:33 - 05-May-26 |
| Unknown* | 45 | €10.15224 | Currency Conversion Negotiated Trade |
08:30:56 - 05-May-26 |
| Buy* | 1,238 | €10.15 | Automatic Execution |
08:19:48 - 05-May-26 |
| Unknown* | 227 | €10.14308 | Currency Conversion Negotiated Trade |
08:01:23 - 05-May-26 |
| Sell* | 20 | €10.29 | Automatic Execution |
14:43:34 - 01-May-26 |
| Buy* | 8 | €10.29 | Automatic Execution |
14:20:01 - 01-May-26 |
| Buy* | 8 | €10.29 | SI Trade |
14:19:56 - 01-May-26 |
| Buy* | 8 | €10.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Buy* | 8 | €10.29 | SI Trade |
14:19:51 - 01-May-26 |
| Buy* | 8 | €10.29 | Automatic Execution |
14:19:51 - 01-May-26 |
| Buy* | 8 | €10.29 | SI Trade |
14:19:46 - 01-May-26 |
| Buy* | 8 | €10.29 | Automatic Execution |
14:19:46 - 01-May-26 |
| Buy* | 5 | €10.29 | SI Trade |
14:19:40 - 01-May-26 |
| Buy* | 5 | €10.29 | Automatic Execution |
14:19:39 - 01-May-26 |
| Buy* | 5 | €10.29 | SI Trade |
14:19:33 - 01-May-26 |
| Buy* | 5 | €10.29 | Automatic Execution |
14:19:32 - 01-May-26 |
| Buy* | 5 | €10.29 | SI Trade |
14:19:26 - 01-May-26 |
| Buy* | 5 | €10.29 | Automatic Execution |
14:19:26 - 01-May-26 |
| Buy* | 5 | €10.29 | SI Trade |
14:19:21 - 01-May-26 |
| Buy* | 5 | €10.29 | Automatic Execution |
14:19:21 - 01-May-26 |
| Buy* | 5 | €10.29 | SI Trade |
14:19:16 - 01-May-26 |
| Buy* | 5 | €10.29 | SI Trade |
14:19:16 - 01-May-26 |
| Unknown* | 5 | €10.29 | OTC Trade |
14:19:16 - 01-May-26 |
| Unknown* | 0 | €10.292 | SI Trade |
14:19:15 - 01-May-26 |
| Unknown* | 0 | €10.294 | SI Trade |
13:21:22 - 01-May-26 |
| Unknown* | 0 | €10.294 | SI Trade |
13:18:55 - 01-May-26 |
| Buy* | 50 | €10.286 | Automatic Execution |
13:01:19 - 01-May-26 |
| Unknown* | 0 | €10.278 | SI Trade |
11:08:52 - 01-May-26 |
| Unknown* | 0 | €10.282 | SI Trade |
10:50:39 - 01-May-26 |
| Unknown* | 0 | €10.252 | SI Trade |
08:51:55 - 01-May-26 |
| Buy* | 2 | €10.318 | SI Trade |
08:28:32 - 01-May-26 |
| Buy* | 1 | €10.322 | SI Trade |
08:01:49 - 01-May-26 |
| Buy* | 1 | €10.322 | Automatic Execution |
08:01:48 - 01-May-26 |
| Buy* | 241 | €10.288 | Suspected BUY Trade |
08:00:29 - 01-May-26 |
| Sell* | 1,686 | €10.254 | Automatic Execution |
16:20:39 - 30-Apr-26 |
| Unknown* | 0 | €10.276 | SI Trade |
16:01:04 - 30-Apr-26 |
| Unknown* | 0 | €10.19 | SI Trade |
14:52:38 - 30-Apr-26 |
| Unknown* | 0 | €10.232 | SI Trade |
13:52:09 - 30-Apr-26 |
| Unknown* | 4 | €10.232 | OTC Trade |
13:52:07 - 30-Apr-26 |
| Buy* | 4 | €10.232 | SI Trade |
13:52:07 - 30-Apr-26 |
| Buy* | 2 | €10.232 | SI Trade |
13:52:06 - 30-Apr-26 |
| Unknown* | 0 | €10.196 | SI Trade |
13:07:33 - 30-Apr-26 |
| Sell* | 163 | €10.15 | Automatic Execution |
11:49:33 - 30-Apr-26 |
| Unknown* | 51,100 | €10.287 | Negotiated Trade OTC Trade |
10:21:13 - 30-Apr-26 |
| Sell* | 2,968 | €10.098 | Automatic Execution |
09:45:22 - 30-Apr-26 |
| Unknown* | 308 | €10.10165 | Currency Conversion Negotiated Trade |
09:45:22 - 30-Apr-26 |
| Buy* | 150 | €10.096 | Automatic Execution |
08:30:57 - 30-Apr-26 |
| Unknown* | 0 | €10.064 | SI Trade |
08:17:56 - 30-Apr-26 |
| Unknown* | 0 | €10.08 | SI Trade |
14:52:39 - 29-Apr-26 |
| Sell* | 450 | €10.114 | Automatic Execution |
14:36:59 - 29-Apr-26 |
| Buy* | 20 | €10.152 | Automatic Execution |
12:40:40 - 29-Apr-26 |
| Sell* | 400 | €10.12 | Automatic Execution |
08:45:09 - 29-Apr-26 |
| Unknown* | 0 | €10.148 | SI Trade |
08:17:59 - 29-Apr-26 |
| Buy* | 1 | €10.118 | SI Trade |
15:41:15 - 28-Apr-26 |
| Buy* | 247 | €10.154 | Automatic Execution |
15:26:28 - 28-Apr-26 |
| Buy* | 290 | €10.15 | Automatic Execution |
14:39:42 - 28-Apr-26 |
| Unknown* | 0 | €10.108 | SI Trade |
13:43:44 - 28-Apr-26 |
| Buy* | 163 | €10.096 | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 2 | €10.148 | SI Trade |
12:18:31 - 28-Apr-26 |
| Unknown* | 0 | €10.188 | SI Trade |
10:49:39 - 28-Apr-26 |
| Sell* | 207 | €10.166 | Automatic Execution |
09:56:20 - 28-Apr-26 |
| Buy* | 24 | €10.188 | Automatic Execution |
09:21:34 - 28-Apr-26 |
| Sell* | 1 | €10.17 | SI Trade |
08:55:34 - 28-Apr-26 |
| Unknown* | 0 | €10.156 | SI Trade |
08:18:56 - 28-Apr-26 |
| Buy* | 1 | €10.166 | SI Trade |
14:51:28 - 27-Apr-26 |
| Buy* | 550 | €10.224 | Automatic Execution |
14:37:15 - 27-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:05:31 - 27-Apr-26 |
| Buy* | 1 | €10.20 | SI Trade |
14:05:16 - 27-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:05:15 - 27-Apr-26 |
| Buy* | 1,227 | €10.258 | Automatic Execution |
13:18:24 - 27-Apr-26 |
| Buy* | 976 | €10.256 | Automatic Execution |
13:18:24 - 27-Apr-26 |
| Unknown* | 0 | €10.212 | SI Trade |
10:09:49 - 27-Apr-26 |
| Sell* | 4 | €10.19 | SI Trade |
09:57:48 - 27-Apr-26 |
| Unknown* | 0 | €10.174 | SI Trade |
09:06:17 - 27-Apr-26 |
| Buy* | 1 | €10.206 | SI Trade |
08:04:44 - 27-Apr-26 |
| Unknown* | 0 | €10.206 | SI Trade |
08:04:44 - 27-Apr-26 |
| Unknown* | 4 | €10.206 | OTC Trade |
08:04:35 - 27-Apr-26 |
| Buy* | 4 | €10.206 | SI Trade |
08:04:35 - 27-Apr-26 |
| Unknown* | 0 | €10.21 | SI Trade |
08:04:32 - 27-Apr-26 |
| Buy* | 1 | €10.18 | SI Trade |
16:26:05 - 24-Apr-26 |
| Buy* | 2 | €10.172 | SI Trade |
14:56:49 - 24-Apr-26 |
| Unknown* | 3 | €10.172 | OTC Trade |
14:56:48 - 24-Apr-26 |
| Buy* | 3 | €10.172 | SI Trade |
14:56:48 - 24-Apr-26 |
| Buy* | 3 | €10.17 | SI Trade |
14:56:48 - 24-Apr-26 |
| Unknown* | 3 | €10.17 | OTC Trade |
14:56:47 - 24-Apr-26 |
| Buy* | 3 | €10.17 | SI Trade |
14:56:47 - 24-Apr-26 |
| Unknown* | 0 | €10.17 | SI Trade |
14:56:28 - 24-Apr-26 |
| Buy* | 4 | €10.178 | SI Trade |
14:54:09 - 24-Apr-26 |
| Sell* | 900 | €10.232 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 1,600 | €10.156 | Automatic Execution |
10:56:30 - 24-Apr-26 |
| Buy* | 643 | €10.186 | Automatic Execution |
09:17:01 - 24-Apr-26 |
| Buy* | 982 | €10.184 | Automatic Execution |
09:17:01 - 24-Apr-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:34:55 - 24-Apr-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:33:53 - 24-Apr-26 |
| Buy* | 199 | €10.184 | Automatic Execution |
08:27:59 - 24-Apr-26 |
| Sell* | 3 | €10.272 | SI Trade |
16:04:05 - 23-Apr-26 |
| Sell* | 25 | €10.272 | SI Trade |
16:04:02 - 23-Apr-26 |
| Unknown* | 25 | €10.272 | OTC Trade |
16:04:02 - 23-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:05:12 - 23-Apr-26 |
| Buy* | 3 | €10.25 | SI Trade |
15:05:11 - 23-Apr-26 |
| Buy* | 2 | €10.25 | SI Trade |
15:05:09 - 23-Apr-26 |
| Unknown* | 2 | €10.242 | OTC Trade |
14:03:10 - 23-Apr-26 |
| Unknown* | 0 | €10.24 | SI Trade |
14:03:10 - 23-Apr-26 |
| Buy* | 2 | €10.242 | SI Trade |
14:03:10 - 23-Apr-26 |
| Buy* | 1 | €10.242 | SI Trade |
14:03:09 - 23-Apr-26 |
| Unknown* | 0 | €10.232 | SI Trade |
14:02:38 - 23-Apr-26 |
| Sell* | 1 | €10.204 | Automatic Execution |
13:44:08 - 23-Apr-26 |
| Buy* | 1 | €10.192 | SI Trade |
12:51:07 - 23-Apr-26 |
| Buy* | 7 | €10.188 | SI Trade |
12:51:07 - 23-Apr-26 |
| Unknown* | 7 | €10.188 | OTC Trade |
12:51:07 - 23-Apr-26 |
| Sell* | 1 | €10.178 | SI Trade |
08:02:33 - 23-Apr-26 |
| Buy* | 21,928 | €10.26 | Automatic Execution |
15:15:48 - 22-Apr-26 |
| Sell* | 1,950 | €10.25 | Automatic Execution |
15:07:28 - 22-Apr-26 |
| Sell* | 1,950 | €10.254 | Automatic Execution |
15:07:16 - 22-Apr-26 |
| Unknown* | 0 | €10.282 | SI Trade |
14:44:14 - 22-Apr-26 |
| Buy* | 16 | €10.272 | Automatic Execution |
14:00:19 - 22-Apr-26 |
| Sell* | 4 | €10.25 | Automatic Execution |
11:55:04 - 22-Apr-26 |
| Sell* | 15 | €10.268 | Automatic Execution |
10:50:28 - 22-Apr-26 |
| Unknown* | 0 | €10.276 | SI Trade |
09:58:47 - 22-Apr-26 |
| Buy* | 3 | €10.276 | SI Trade |
09:58:44 - 22-Apr-26 |
| Unknown* | 3 | €10.276 | OTC Trade |
09:58:44 - 22-Apr-26 |
| Buy* | 3 | €10.276 | SI Trade |
09:58:44 - 22-Apr-26 |
| Unknown* | 3 | €10.276 | OTC Trade |
09:58:43 - 22-Apr-26 |
| Buy* | 3 | €10.276 | SI Trade |
09:58:43 - 22-Apr-26 |
| Buy* | 1 | €10.276 | SI Trade |
09:58:43 - 22-Apr-26 |
| Unknown* | 0 | €10.312 | SI Trade |
08:21:19 - 22-Apr-26 |
| Buy* | 816 | €10.29 | Automatic Execution |
16:21:46 - 21-Apr-26 |
| Sell* | 400 | €10.31 | Automatic Execution |
15:33:37 - 21-Apr-26 |
| Buy* | 1,222 | €10.342 | Automatic Execution |
15:19:06 - 21-Apr-26 |
| Buy* | 2,228 | €10.342 | Automatic Execution |
15:19:01 - 21-Apr-26 |
| Buy* | 1,977 | €10.342 | Automatic Execution |
15:18:56 - 21-Apr-26 |
| Sell* | 2 | €10.402 | Automatic Execution |
10:03:45 - 21-Apr-26 |
| Buy* | 2 | €10.424 | SI Trade |
09:57:21 - 21-Apr-26 |
| Buy* | 1 | €10.408 | SI Trade |
09:20:00 - 21-Apr-26 |
| Unknown* | 0 | €10.424 | SI Trade |
08:17:04 - 21-Apr-26 |
| Buy* | 6 | €10.406 | Automatic Execution |
16:22:43 - 20-Apr-26 |
| Unknown* | 0 | €10.374 | SI Trade |
14:05:16 - 20-Apr-26 |
| Buy* | 3,575 | €10.402 | Automatic Execution |
13:45:39 - 20-Apr-26 |
| Unknown* | 0 | €10.39 | SI Trade |
11:35:08 - 20-Apr-26 |
| Sell* | 3 | €10.39 | SI Trade |
11:22:36 - 20-Apr-26 |
| Unknown* | 0 | €10.412 | SI Trade |
08:33:12 - 20-Apr-26 |
| Sell* | 100 | €10.412 | Automatic Execution |
08:19:30 - 20-Apr-26 |
| Unknown* | 0 | €10.534 | SI Trade |
15:56:01 - 17-Apr-26 |
| Unknown* | 0 | €10.508 | SI Trade |
15:17:11 - 17-Apr-26 |
| Sell* | 1,327 | €10.502 | Automatic Execution |
14:37:03 - 17-Apr-26 |
| Sell* | 3 | €10.51 | Automatic Execution |
14:12:54 - 17-Apr-26 |
| Buy* | 1 | €10.332 | SI Trade |
13:28:56 - 17-Apr-26 |
| Buy* | 7 | €10.332 | SI Trade |
13:28:52 - 17-Apr-26 |
| Unknown* | 7 | €10.332 | OTC Trade |
13:28:52 - 17-Apr-26 |
| Unknown* | 1,489 | €10.31648 | Currency Conversion Negotiated Trade |
10:39:17 - 17-Apr-26 |
| Unknown* | 0 | €10.288 | SI Trade |
08:29:52 - 17-Apr-26 |
| Buy* | 4 | €10.306 | Automatic Execution |
15:40:14 - 16-Apr-26 |
| Sell* | 677 | €10.298 | Automatic Execution |
15:25:49 - 16-Apr-26 |
| Buy* | 190 | €10.366 | Automatic Execution |
14:48:29 - 16-Apr-26 |
| Buy* | 2,400 | €10.42 | Automatic Execution |
13:29:05 - 16-Apr-26 |
| Unknown* | 0 | €10.42 | SI Trade |
10:17:52 - 16-Apr-26 |
| Unknown* | 3 | €10.42 | OTC Trade |
10:17:50 - 16-Apr-26 |
| Buy* | 3 | €10.42 | SI Trade |
10:17:50 - 16-Apr-26 |
| Buy* | 1 | €10.418 | SI Trade |
10:17:50 - 16-Apr-26 |
| Buy* | 4 | €10.406 | SI Trade |
09:38:52 - 16-Apr-26 |
| Unknown* | 0 | €10.438 | SI Trade |
08:19:32 - 16-Apr-26 |
| Sell* | 1 | €10.406 | SI Trade |
16:13:33 - 15-Apr-26 |
| Unknown* | 7 | €10.406 | OTC Trade |
16:13:30 - 15-Apr-26 |
| Sell* | 7 | €10.406 | SI Trade |
16:13:30 - 15-Apr-26 |
| Buy* | 1 | €10.434 | SI Trade |
15:35:24 - 15-Apr-26 |
| Sell* | 1,218 | €10.42 | Automatic Execution |
15:06:50 - 15-Apr-26 |
| Buy* | 1,910 | €10.448 | Automatic Execution |
14:08:19 - 15-Apr-26 |
| Buy* | 500 | €10.45 | Automatic Execution |
10:50:36 - 15-Apr-26 |
| Sell* | 1,910 | €10.452 | Automatic Execution |
08:02:23 - 15-Apr-26 |
| Sell* | 1,910 | €10.452 | Automatic Execution |
08:02:13 - 15-Apr-26 |
| Sell* | 2,564 | €10.454 | Automatic Execution |
08:02:13 - 15-Apr-26 |
| Unknown* | 0 | €10.478 | SI Trade |
15:59:22 - 14-Apr-26 |
| Buy* | 29 | €10.488 | Automatic Execution |
15:49:21 - 14-Apr-26 |
| Buy* | 314 | €10.476 | Automatic Execution |
15:20:13 - 14-Apr-26 |
| Buy* | 1,847 | €10.476 | Automatic Execution |
15:20:08 - 14-Apr-26 |
| Buy* | 5,570 | €10.464 | Automatic Execution |
14:25:17 - 14-Apr-26 |
| Buy* | 2 | €10.452 | Automatic Execution |
14:10:29 - 14-Apr-26 |
| Sell* | 4 | €10.44 | SI Trade |
13:59:45 - 14-Apr-26 |
| Buy* | 958 | €10.438 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 1,200 | €10.42 | Automatic Execution |
12:31:36 - 14-Apr-26 |