| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.362 | SI Trade |
15:16:49 - 16-Sep-26 |
| Buy* | 5 | €10.374 | Automatic Execution |
14:41:20 - 16-Sep-26 |
| Buy* | 53 | €10.406 | Automatic Execution |
13:48:32 - 16-Sep-26 |
| Buy* | 1,410 | €10.406 | Automatic Execution |
13:48:32 - 16-Sep-26 |
| Unknown* | 0 | €10.408 | SI Trade |
12:40:03 - 16-Sep-26 |
| Unknown* | 0 | €10.408 | OTC Trade |
12:40:03 - 16-Sep-26 |
| Unknown* | 672 | €10.408 | OTC Trade |
12:40:03 - 16-Sep-26 |
| Sell* | 672 | €10.408 | SI Trade |
12:40:03 - 16-Sep-26 |
| Unknown* | 0 | €10.414 | SI Trade |
12:39:14 - 16-Sep-26 |
| Unknown* | 0 | €10.414 | OTC Trade |
12:39:14 - 16-Sep-26 |
| Buy* | 672 | €10.414 | Automatic Execution |
12:39:14 - 16-Sep-26 |
| Buy* | 2,840 | €10.406 | Automatic Execution |
08:32:18 - 16-Sep-26 |
| Sell* | 2,199 | €10.36 | Uncrossing Trade |
08:00:20 - 16-Sep-26 |
| Buy* | 20 | €10.328 | Automatic Execution |
15:05:09 - 15-Sep-26 |
| Buy* | 25 | €10.322 | Automatic Execution |
13:42:55 - 15-Sep-26 |
| Unknown* | 0 | €10.306 | SI Trade |
11:23:16 - 15-Sep-26 |
| Unknown* | 0 | €10.25 | SI Trade |
10:04:57 - 15-Sep-26 |
| Sell* | 3 | €10.25 | Automatic Execution |
10:02:37 - 15-Sep-26 |
| Buy* | 4 | €10.26 | SI Trade |
09:29:05 - 15-Sep-26 |
| Sell* | 2 | €10.222 | SI Trade |
09:03:15 - 15-Sep-26 |
| Sell* | 2 | €10.222 | Automatic Execution |
09:03:13 - 15-Sep-26 |
| Sell* | 13 | €10.222 | SI Trade |
09:03:06 - 15-Sep-26 |
| Buy* | 2 | €10.23 | Automatic Execution |
08:56:35 - 15-Sep-26 |
| Buy* | 2,830 | €10.27 | Automatic Execution |
08:23:50 - 15-Sep-26 |
| Sell* | 1 | €10.294 | SI Trade |
08:00:02 - 15-Sep-26 |
| Sell* | 5,497 | €10.294 | Uncrossing Trade |
08:00:02 - 15-Sep-26 |
| Buy* | 905 | €10.316 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Unknown* | 0 | €10.42 | SI Trade |
12:02:09 - 11-Sep-26 |
| Buy* | 4 | €10.42 | Automatic Execution |
12:02:08 - 11-Sep-26 |
| Unknown* | 0 | €10.428 | SI Trade |
12:02:00 - 11-Sep-26 |
| Unknown* | 0 | €10.428 | SI Trade |
12:00:48 - 11-Sep-26 |
| Buy* | 1 | €10.426 | SI Trade |
11:57:59 - 11-Sep-26 |
| Buy* | 2 | €10.422 | Automatic Execution |
10:06:51 - 11-Sep-26 |
| Buy* | 1,712 | €10.418 | Automatic Execution |
09:40:39 - 11-Sep-26 |
| Buy* | 35 | €10.418 | Automatic Execution |
09:38:23 - 11-Sep-26 |
| Buy* | 2 | €10.396 | SI Trade |
09:09:16 - 11-Sep-26 |
| Buy* | 19 | €10.396 | Automatic Execution |
09:09:13 - 11-Sep-26 |
| Unknown* | 0 | €10.404 | SI Trade |
08:03:01 - 11-Sep-26 |
| Unknown* | 0 | €10.392 | SI Trade |
08:00:06 - 11-Sep-26 |
| Sell* | 13 | €10.392 | Uncrossing Trade |
08:00:06 - 11-Sep-26 |
| Buy* | 15 | €10.364 | Automatic Execution |
15:10:13 - 10-Sep-26 |
| Unknown* | 0 | €10.39 | SI Trade |
13:12:07 - 10-Sep-26 |
| Buy* | 4 | €10.392 | Automatic Execution |
13:11:53 - 10-Sep-26 |
| Buy* | 4 | €10.39 | SI Trade |
13:11:47 - 10-Sep-26 |
| Buy* | 4 | €10.392 | Automatic Execution |
13:11:45 - 10-Sep-26 |
| Buy* | 4 | €10.39 | SI Trade |
13:11:39 - 10-Sep-26 |
| Buy* | 4 | €10.39 | SI Trade |
13:09:04 - 10-Sep-26 |
| Buy* | 3 | €10.39 | SI Trade |
13:09:04 - 10-Sep-26 |
| Unknown* | 0 | €10.42 | SI Trade |
10:58:17 - 10-Sep-26 |
| Sell* | 164 | €10.42 | Automatic Execution |
10:58:17 - 10-Sep-26 |
| Unknown* | 0 | €10.43 | SI Trade |
10:56:34 - 10-Sep-26 |
| Buy* | 4 | €10.428 | SI Trade |
10:56:32 - 10-Sep-26 |
| Buy* | 1 | €10.428 | SI Trade |
10:56:31 - 10-Sep-26 |
| Buy* | 1 | €10.448 | SI Trade |
09:20:49 - 10-Sep-26 |
| Buy* | 12 | €10.448 | SI Trade |
09:20:46 - 10-Sep-26 |
| Sell* | 20 | €10.45 | Automatic Execution |
09:02:54 - 10-Sep-26 |
| Unknown* | 0 | €10.45 | SI Trade |
09:02:51 - 10-Sep-26 |
| Buy* | 1 | €10.436 | SI Trade |
16:06:09 - 09-Sep-26 |
| Sell* | 2,871 | €10.452 | Automatic Execution |
14:58:45 - 09-Sep-26 |
| Unknown* | 553 | €10.41255 | Currency Conversion Negotiated Trade |
11:43:03 - 09-Sep-26 |
| Sell* | 222 | €10.478 | Automatic Execution |
10:31:39 - 09-Sep-26 |
| Buy* | 222 | €10.482 | Automatic Execution |
10:30:59 - 09-Sep-26 |
| Buy* | 1,000 | €10.506 | Automatic Execution |
09:18:08 - 09-Sep-26 |
| Sell* | 2 | €10.508 | SI Trade |
08:00:00 - 09-Sep-26 |
| Sell* | 1 | €10.474 | Automatic Execution |
08:41:51 - 08-Sep-26 |
| Sell* | 876 | €10.50 | Automatic Execution |
08:15:02 - 08-Sep-26 |
| Buy* | 4,060 | €10.502 | Automatic Execution |
08:13:36 - 08-Sep-26 |
| Buy* | 876 | €10.57 | Automatic Execution |
15:00:58 - 07-Sep-26 |
| Buy* | 11 | €10.544 | Automatic Execution |
13:28:05 - 07-Sep-26 |
| Sell* | 499 | €10.524 | Automatic Execution |
12:40:07 - 07-Sep-26 |
| Buy* | 1,750 | €10.53 | Automatic Execution |
12:27:32 - 07-Sep-26 |
| Sell* | 2,005 | €10.522 | Automatic Execution |
09:34:23 - 07-Sep-26 |
| Buy* | 4,080 | €10.506 | Automatic Execution |
08:42:03 - 07-Sep-26 |
| Unknown* | 55 | €10.51733 | Currency Conversion Negotiated Trade |
08:30:19 - 07-Sep-26 |
| Unknown* | 0 | €10.528 | SI Trade |
08:04:02 - 07-Sep-26 |
| Sell* | 3,198 | €10.506 | Uncrossing Trade |
08:00:29 - 07-Sep-26 |
| Sell* | 15 | €10.49 | Automatic Execution |
14:57:59 - 04-Sep-26 |
| Sell* | 1 | €10.452 | SI Trade |
14:06:32 - 04-Sep-26 |
| Unknown* | 0 | €10.49 | SI Trade |
11:59:45 - 04-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
10:12:00 - 04-Sep-26 |
| Sell* | 17 | €10.48 | SI Trade |
10:11:59 - 04-Sep-26 |
| Unknown* | 0 | €10.468 | SI Trade |
08:03:15 - 04-Sep-26 |
| Buy* | 639 | €10.486 | Automatic Execution |
16:23:20 - 03-Sep-26 |
| Unknown* | 0 | €10.45 | SI Trade |
15:43:35 - 03-Sep-26 |
| Buy* | 5 | €10.446 | Automatic Execution |
15:34:01 - 03-Sep-26 |
| Buy* | 1,470 | €10.444 | Automatic Execution |
08:42:53 - 03-Sep-26 |
| Buy* | 4,140 | €10.444 | Automatic Execution |
08:42:53 - 03-Sep-26 |
| Buy* | 395 | €10.412 | Automatic Execution |
16:14:39 - 02-Sep-26 |
| Buy* | 100 | €10.382 | Automatic Execution |
10:52:49 - 02-Sep-26 |
| Buy* | 1 | €10.408 | Suspected BUY Trade |
08:00:10 - 02-Sep-26 |
| Sell* | 1,920 | €10.39 | Automatic Execution |
15:40:33 - 01-Sep-26 |
| Sell* | 1,920 | €10.392 | Automatic Execution |
15:39:13 - 01-Sep-26 |
| Buy* | 1 | €10.398 | SI Trade |
15:29:14 - 01-Sep-26 |
| Buy* | 1,920 | €10.402 | Automatic Execution |
14:57:44 - 01-Sep-26 |
| Sell* | 997 | €10.402 | Automatic Execution |
14:57:36 - 01-Sep-26 |
| Sell* | 923 | €10.402 | Automatic Execution |
14:57:36 - 01-Sep-26 |
| Sell* | 1,497 | €10.404 | Automatic Execution |
14:57:13 - 01-Sep-26 |
| Sell* | 107 | €10.404 | Automatic Execution |
14:56:44 - 01-Sep-26 |
| Sell* | 345 | €10.404 | Automatic Execution |
14:56:27 - 01-Sep-26 |
| Sell* | 1,168 | €10.404 | Automatic Execution |
14:56:27 - 01-Sep-26 |
| Sell* | 954 | €10.404 | Automatic Execution |
14:56:27 - 01-Sep-26 |
| Sell* | 2,376 | €10.404 | Automatic Execution |
14:56:26 - 01-Sep-26 |
| Sell* | 2,438 | €10.404 | Automatic Execution |
14:56:26 - 01-Sep-26 |
| Sell* | 2,456 | €10.404 | Automatic Execution |
14:56:25 - 01-Sep-26 |
| Sell* | 3 | €10.414 | Automatic Execution |
14:41:29 - 01-Sep-26 |
| Buy* | 2 | €10.424 | SI Trade |
14:39:26 - 01-Sep-26 |
| Buy* | 3 | €10.424 | SI Trade |
14:39:25 - 01-Sep-26 |
| Buy* | 2 | €10.424 | SI Trade |
14:39:24 - 01-Sep-26 |
| Sell* | 1,105 | €10.43 | Automatic Execution |
14:36:09 - 01-Sep-26 |
| Sell* | 815 | €10.43 | Automatic Execution |
14:35:59 - 01-Sep-26 |
| Sell* | 742 | €10.434 | Automatic Execution |
14:35:38 - 01-Sep-26 |
| Sell* | 731 | €10.434 | Automatic Execution |
14:35:38 - 01-Sep-26 |
| Buy* | 464 | €10.426 | Automatic Execution |
14:25:31 - 01-Sep-26 |
| Sell* | 1,266 | €10.42 | Automatic Execution |
14:21:27 - 01-Sep-26 |
| Sell* | 474 | €10.42 | Automatic Execution |
14:21:27 - 01-Sep-26 |
| Sell* | 1,165 | €10.42 | Automatic Execution |
14:21:26 - 01-Sep-26 |
| Sell* | 627 | €10.42 | Automatic Execution |
14:21:26 - 01-Sep-26 |
| Sell* | 1,845 | €10.42 | Automatic Execution |
14:21:26 - 01-Sep-26 |
| Sell* | 1,469 | €10.42 | Automatic Execution |
14:21:25 - 01-Sep-26 |
| Sell* | 574 | €10.41 | Automatic Execution |
14:18:40 - 01-Sep-26 |
| Sell* | 1,346 | €10.41 | Automatic Execution |
14:18:40 - 01-Sep-26 |
| Buy* | 459 | €10.414 | Automatic Execution |
13:17:07 - 01-Sep-26 |
| Sell* | 1,356 | €10.41 | Automatic Execution |
13:03:35 - 01-Sep-26 |
| Sell* | 66 | €10.414 | Automatic Execution |
12:58:47 - 01-Sep-26 |
| Unknown* | 0 | €10.39 | SI Trade |
11:19:45 - 01-Sep-26 |
| Buy* | 40 | €10.386 | Automatic Execution |
10:00:47 - 01-Sep-26 |
| Buy* | 66 | €10.374 | Automatic Execution |
09:52:15 - 01-Sep-26 |
| Buy* | 1,920 | €10.374 | Automatic Execution |
09:49:07 - 01-Sep-26 |
| Sell* | 1,920 | €10.376 | Automatic Execution |
09:48:17 - 01-Sep-26 |
| Sell* | 1,624 | €10.386 | Automatic Execution |
09:44:57 - 01-Sep-26 |
| Sell* | 296 | €10.386 | Automatic Execution |
09:44:32 - 01-Sep-26 |
| Sell* | 1,920 | €10.388 | Automatic Execution |
09:44:10 - 01-Sep-26 |
| Unknown* | 0 | €10.402 | SI Trade |
09:38:06 - 01-Sep-26 |
| Buy* | 3 | €10.402 | SI Trade |
09:33:20 - 01-Sep-26 |
| Buy* | 3 | €10.402 | SI Trade |
09:33:20 - 01-Sep-26 |
| Buy* | 3 | €10.402 | SI Trade |
09:33:18 - 01-Sep-26 |
| Buy* | 1 | €10.402 | SI Trade |
09:33:18 - 01-Sep-26 |
| Buy* | 1 | €10.432 | SI Trade |
09:08:30 - 01-Sep-26 |
| Sell* | 3 | €10.482 | Automatic Execution |
08:25:44 - 01-Sep-26 |
| Buy* | 1,500 | €10.48 | Automatic Execution |
08:15:00 - 01-Sep-26 |
| Unknown* | 221 | €10.49217 | Currency Conversion Negotiated Trade |
08:00:46 - 01-Sep-26 |
| Buy* | 5,210 | €10.444 | Suspected BUY Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | €10.408 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 0 | €10.408 | SI Trade |
08:00:02 - 01-Sep-26 |
| Buy* | 267 | €10.45 | Automatic Execution |
15:08:39 - 28-Aug-26 |
| Buy* | 1 | €10.482 | SI Trade |
14:02:56 - 28-Aug-26 |
| Buy* | 3 | €10.482 | SI Trade |
14:02:54 - 28-Aug-26 |
| Buy* | 1 | €10.482 | SI Trade |
14:02:54 - 28-Aug-26 |
| Unknown* | 0 | €10.482 | SI Trade |
11:58:20 - 28-Aug-26 |
| Buy* | 1 | €10.49 | Automatic Execution |
11:21:03 - 28-Aug-26 |
| Buy* | 1 | €10.472 | SI Trade |
09:01:51 - 28-Aug-26 |
| Buy* | 3 | €10.474 | SI Trade |
09:01:50 - 28-Aug-26 |
| Buy* | 1 | €10.474 | SI Trade |
09:01:50 - 28-Aug-26 |
| Sell* | 604 | €10.48 | Automatic Execution |
08:57:41 - 28-Aug-26 |
| Buy* | 3 | €10.484 | Automatic Execution |
08:46:51 - 28-Aug-26 |
| Buy* | 1 | €10.484 | SI Trade |
08:29:42 - 28-Aug-26 |
| Buy* | 13 | €10.484 | Automatic Execution |
08:29:23 - 28-Aug-26 |
| Buy* | 688 | €10.482 | Automatic Execution |
08:11:41 - 28-Aug-26 |
| Sell* | 3 | €10.482 | Automatic Execution |
08:11:32 - 28-Aug-26 |
| Buy* | 292 | €10.484 | Automatic Execution |
08:11:21 - 28-Aug-26 |
| Buy* | 4,070 | €10.484 | Automatic Execution |
08:11:21 - 28-Aug-26 |
| Buy* | 4,072 | €10.484 | Automatic Execution |
08:11:14 - 28-Aug-26 |
| Buy* | 1,372 | €10.484 | Automatic Execution |
08:11:14 - 28-Aug-26 |
| Buy* | 4,100 | €10.484 | Automatic Execution |
08:11:14 - 28-Aug-26 |
| Unknown* | 0 | €10.504 | SI Trade |
08:03:12 - 28-Aug-26 |
| Unknown* | 0 | €10.504 | SI Trade |
08:02:18 - 28-Aug-26 |
| Sell* | 3,157 | €10.414 | Automatic Execution |
15:55:27 - 27-Aug-26 |
| Buy* | 3 | €10.454 | Automatic Execution |
14:42:41 - 27-Aug-26 |
| Buy* | 4,060 | €10.48 | Automatic Execution |
14:24:54 - 27-Aug-26 |
| Unknown* | 0 | €10.522 | SI Trade |
13:06:42 - 27-Aug-26 |
| Sell* | 10 | €10.50 | Automatic Execution |
11:55:32 - 27-Aug-26 |
| Buy* | 10 | €10.502 | Automatic Execution |
11:50:58 - 27-Aug-26 |
| Buy* | 1 | €10.502 | SI Trade |
10:59:10 - 27-Aug-26 |
| Buy* | 3 | €10.502 | SI Trade |
10:59:05 - 27-Aug-26 |
| Buy* | 3 | €10.502 | SI Trade |
10:59:05 - 27-Aug-26 |
| Buy* | 3 | €10.502 | SI Trade |
10:59:04 - 27-Aug-26 |
| Buy* | 1 | €10.502 | SI Trade |
10:59:04 - 27-Aug-26 |
| Buy* | 2 | €10.502 | Automatic Execution |
10:57:59 - 27-Aug-26 |
| Sell* | 300 | €10.502 | Automatic Execution |
10:40:38 - 27-Aug-26 |
| Sell* | 4,060 | €10.50 | Automatic Execution |
10:11:57 - 27-Aug-26 |
| Sell* | 300 | €10.49 | Automatic Execution |
10:06:02 - 27-Aug-26 |
| Sell* | 4,060 | €10.492 | Automatic Execution |
10:05:04 - 27-Aug-26 |
| Sell* | 4,060 | €10.508 | Automatic Execution |
08:54:10 - 27-Aug-26 |
| Sell* | 4,060 | €10.522 | Automatic Execution |
08:23:14 - 27-Aug-26 |
| Sell* | 4,060 | €10.528 | Automatic Execution |
08:19:31 - 27-Aug-26 |
| Sell* | 4,060 | €10.53 | Automatic Execution |
08:16:21 - 27-Aug-26 |
| Sell* | 1,787 | €10.532 | Automatic Execution |
08:15:17 - 27-Aug-26 |
| Sell* | 4,060 | €10.532 | Automatic Execution |
08:15:17 - 27-Aug-26 |
| Sell* | 4,060 | €10.528 | Automatic Execution |
08:13:34 - 27-Aug-26 |
| Buy* | 1 | €10.55 | Automatic Execution |
15:19:43 - 26-Aug-26 |
| Sell* | 500 | €10.544 | Automatic Execution |
10:32:08 - 26-Aug-26 |
| Unknown* | 0 | €10.584 | SI Trade |
08:00:01 - 26-Aug-26 |
| Sell* | 63 | €10.522 | Automatic Execution |
14:51:54 - 25-Aug-26 |
| Sell* | 3 | €10.548 | Automatic Execution |
08:10:30 - 25-Aug-26 |
| Buy* | 2 | €10.496 | SI Trade |
15:27:17 - 24-Aug-26 |
| Buy* | 8 | €10.496 | SI Trade |
15:27:10 - 24-Aug-26 |
| Unknown* | 0 | €10.484 | SI Trade |
15:02:20 - 24-Aug-26 |
| Sell* | 34 | €10.484 | SI Trade |
15:02:04 - 24-Aug-26 |
| Unknown* | 0 | €10.488 | SI Trade |
14:53:36 - 24-Aug-26 |
| Buy* | 3 | €10.488 | SI Trade |
14:53:32 - 24-Aug-26 |