| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,402 | €10.422 | Uncrossing Trade |
16:35:00 - 16-Oct-26 |
| Buy* | 646 | €10.436 | Automatic Execution |
14:37:40 - 16-Oct-26 |
| Buy* | 192 | €10.418 | Automatic Execution |
13:23:53 - 16-Oct-26 |
| Sell* | 1,102 | €10.398 | Automatic Execution |
12:42:00 - 16-Oct-26 |
| Buy* | 909 | €10.416 | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 445 | €10.416 | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 909 | €10.416 | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Sell* | 1,441 | €10.414 | Automatic Execution |
11:20:09 - 16-Oct-26 |
| Buy* | 614 | €10.406 | Automatic Execution |
11:15:32 - 16-Oct-26 |
| Buy* | 777 | €10.402 | Automatic Execution |
11:14:05 - 16-Oct-26 |
| Buy* | 777 | €10.402 | Automatic Execution |
11:14:05 - 16-Oct-26 |
| Buy* | 1,437 | €10.41 | Automatic Execution |
10:49:59 - 16-Oct-26 |
| Buy* | 1,656 | €10.41 | Automatic Execution |
10:49:59 - 16-Oct-26 |
| Buy* | 1,609 | €10.41 | Automatic Execution |
10:49:59 - 16-Oct-26 |
| Buy* | 1,609 | €10.41 | Automatic Execution |
10:49:59 - 16-Oct-26 |
| Buy* | 1,093 | €10.41 | Automatic Execution |
10:49:59 - 16-Oct-26 |
| Buy* | 1,093 | €10.41 | Automatic Execution |
10:49:59 - 16-Oct-26 |
| Buy* | 893 | €10.408 | Automatic Execution |
10:49:58 - 16-Oct-26 |
| Buy* | 893 | €10.408 | Automatic Execution |
10:49:58 - 16-Oct-26 |
| Buy* | 867 | €10.408 | Automatic Execution |
10:49:50 - 16-Oct-26 |
| Buy* | 867 | €10.408 | Automatic Execution |
10:49:50 - 16-Oct-26 |
| Buy* | 1,060 | €10.404 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 1,060 | €10.404 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 744 | €10.404 | Automatic Execution |
10:47:24 - 16-Oct-26 |
| Sell* | 1,059 | €10.404 | Automatic Execution |
10:02:25 - 16-Oct-26 |
| Buy* | 1,005 | €10.41 | Automatic Execution |
09:08:02 - 16-Oct-26 |
| Buy* | 1,396 | €10.40 | Automatic Execution |
08:59:46 - 16-Oct-26 |
| Sell* | 69 | €10.40 | Automatic Execution |
08:41:00 - 16-Oct-26 |
| Sell* | 2 | €10.402 | Automatic Execution |
08:09:31 - 16-Oct-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:03:03 - 16-Oct-26 |
| Unknown* | 0 | €10.402 | SI Trade |
08:00:16 - 16-Oct-26 |
| Unknown* | 0 | €10.402 | SI Trade |
08:00:16 - 16-Oct-26 |
| Buy* | 19,220 | €10.388 | Suspected BUY Trade |
08:00:16 - 16-Oct-26 |
| Sell* | 58 | €10.364 | Uncrossing Trade |
16:35:26 - 15-Oct-26 |
| Buy* | 20 | €10.376 | Automatic Execution |
16:18:28 - 15-Oct-26 |
| Unknown* | 0 | €10.376 | SI Trade |
16:03:28 - 15-Oct-26 |
| Sell* | 907 | €10.30 | Automatic Execution |
14:50:42 - 15-Oct-26 |
| Buy* | 1,023 | €10.31 | Automatic Execution |
14:39:24 - 15-Oct-26 |
| Buy* | 907 | €10.31 | Automatic Execution |
14:39:24 - 15-Oct-26 |
| Sell* | 1,452 | €10.342 | Automatic Execution |
14:31:32 - 15-Oct-26 |
| Buy* | 851 | €10.352 | Automatic Execution |
13:51:29 - 15-Oct-26 |
| Buy* | 851 | €10.352 | Automatic Execution |
13:51:29 - 15-Oct-26 |
| Buy* | 1,287 | €10.338 | Automatic Execution |
13:06:13 - 15-Oct-26 |
| Buy* | 1,287 | €10.338 | Automatic Execution |
13:06:13 - 15-Oct-26 |
| Buy* | 1,082 | €10.338 | Automatic Execution |
13:06:13 - 15-Oct-26 |
| Buy* | 1,082 | €10.338 | Automatic Execution |
13:06:13 - 15-Oct-26 |
| Sell* | 4,274 | €10.324 | Automatic Execution |
12:59:46 - 15-Oct-26 |
| Sell* | 1 | €10.336 | Automatic Execution |
12:54:51 - 15-Oct-26 |
| Unknown* | 3,500 | €10.30053 | Currency Conversion Negotiated Trade |
11:28:59 - 15-Oct-26 |
| Buy* | 1,681 | €10.34 | Automatic Execution |
10:57:05 - 15-Oct-26 |
| Buy* | 934 | €10.34 | Automatic Execution |
10:57:05 - 15-Oct-26 |
| Buy* | 935 | €10.34 | Automatic Execution |
10:57:05 - 15-Oct-26 |
| Buy* | 822 | €10.352 | Automatic Execution |
10:10:16 - 15-Oct-26 |
| Buy* | 822 | €10.352 | Automatic Execution |
10:10:16 - 15-Oct-26 |
| Buy* | 954 | €10.346 | Automatic Execution |
10:03:02 - 15-Oct-26 |
| Buy* | 955 | €10.346 | Automatic Execution |
10:03:02 - 15-Oct-26 |
| Buy* | 1,530 | €10.338 | Automatic Execution |
09:58:50 - 15-Oct-26 |
| Buy* | 1,659 | €10.338 | Automatic Execution |
09:58:50 - 15-Oct-26 |
| Buy* | 1,661 | €10.338 | Automatic Execution |
09:58:50 - 15-Oct-26 |
| Buy* | 1,212 | €10.338 | Automatic Execution |
09:58:49 - 15-Oct-26 |
| Buy* | 1,213 | €10.338 | Automatic Execution |
09:58:49 - 15-Oct-26 |
| Buy* | 850 | €10.342 | Automatic Execution |
09:50:24 - 15-Oct-26 |
| Buy* | 850 | €10.342 | Automatic Execution |
09:50:24 - 15-Oct-26 |
| Sell* | 720 | €10.306 | Automatic Execution |
09:17:36 - 15-Oct-26 |
| Buy* | 4 | €10.318 | SI Trade |
08:58:22 - 15-Oct-26 |
| Buy* | 3 | €10.318 | SI Trade |
08:58:19 - 15-Oct-26 |
| Sell* | 907 | €10.32 | Automatic Execution |
08:56:13 - 15-Oct-26 |
| Buy* | 1,253 | €10.33 | Automatic Execution |
08:48:26 - 15-Oct-26 |
| Buy* | 1,254 | €10.33 | Automatic Execution |
08:48:26 - 15-Oct-26 |
| Buy* | 871 | €10.33 | Automatic Execution |
08:48:24 - 15-Oct-26 |
| Buy* | 871 | €10.33 | Automatic Execution |
08:48:24 - 15-Oct-26 |
| Buy* | 868 | €10.332 | Automatic Execution |
08:45:06 - 15-Oct-26 |
| Buy* | 868 | €10.332 | Automatic Execution |
08:45:06 - 15-Oct-26 |
| Buy* | 1,780 | €10.328 | Automatic Execution |
08:42:10 - 15-Oct-26 |
| Buy* | 1,783 | €10.328 | Automatic Execution |
08:42:10 - 15-Oct-26 |
| Buy* | 1,342 | €10.328 | Automatic Execution |
08:42:10 - 15-Oct-26 |
| Buy* | 1,343 | €10.328 | Automatic Execution |
08:42:10 - 15-Oct-26 |
| Buy* | 1,160 | €10.322 | Automatic Execution |
08:36:45 - 15-Oct-26 |
| Buy* | 1,161 | €10.322 | Automatic Execution |
08:36:45 - 15-Oct-26 |
| Buy* | 107 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 132 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 98 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 112 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 127 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 145 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 165 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 188 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 214 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 305 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 347 | €10.32 | Automatic Execution |
08:32:38 - 15-Oct-26 |
| Buy* | 140 | €10.32 | Automatic Execution |
08:32:37 - 15-Oct-26 |
| Buy* | 124 | €10.32 | Automatic Execution |
08:32:35 - 15-Oct-26 |
| Buy* | 200 | €10.32 | Automatic Execution |
08:32:35 - 15-Oct-26 |
| Buy* | 323 | €10.32 | Automatic Execution |
08:32:35 - 15-Oct-26 |
| Buy* | 98 | €10.32 | Automatic Execution |
08:32:34 - 15-Oct-26 |
| Buy* | 110 | €10.32 | Automatic Execution |
08:32:34 - 15-Oct-26 |
| Buy* | 122 | €10.32 | Automatic Execution |
08:32:34 - 15-Oct-26 |
| Buy* | 137 | €10.32 | Automatic Execution |
08:32:34 - 15-Oct-26 |
| Buy* | 153 | €10.32 | Automatic Execution |
08:32:34 - 15-Oct-26 |
| Buy* | 351 | €10.32 | Automatic Execution |
08:32:34 - 15-Oct-26 |
| Buy* | 638 | €10.32 | Automatic Execution |
08:32:34 - 15-Oct-26 |
| Buy* | 790 | €10.32 | Automatic Execution |
08:32:34 - 15-Oct-26 |
| Buy* | 1,079 | €10.32 | Automatic Execution |
08:32:33 - 15-Oct-26 |
| Buy* | 1,160 | €10.32 | Automatic Execution |
08:32:32 - 15-Oct-26 |
| Buy* | 1,349 | €10.32 | Automatic Execution |
08:32:31 - 15-Oct-26 |
| Buy* | 1,350 | €10.32 | Automatic Execution |
08:32:31 - 15-Oct-26 |
| Buy* | 1,052 | €10.32 | Automatic Execution |
08:32:31 - 15-Oct-26 |
| Buy* | 1,052 | €10.32 | Automatic Execution |
08:32:31 - 15-Oct-26 |
| Buy* | 819 | €10.318 | Automatic Execution |
08:30:57 - 15-Oct-26 |
| Buy* | 819 | €10.318 | Automatic Execution |
08:30:57 - 15-Oct-26 |
| Buy* | 2,318 | €10.316 | Automatic Execution |
08:30:02 - 15-Oct-26 |
| Buy* | 2,322 | €10.316 | Automatic Execution |
08:30:02 - 15-Oct-26 |
| Buy* | 1,271 | €10.316 | Automatic Execution |
08:30:01 - 15-Oct-26 |
| Buy* | 1,273 | €10.316 | Automatic Execution |
08:30:01 - 15-Oct-26 |
| Buy* | 782 | €10.314 | Automatic Execution |
08:29:54 - 15-Oct-26 |
| Buy* | 1,148 | €10.314 | Automatic Execution |
08:29:54 - 15-Oct-26 |
| Sell* | 1,455 | €10.312 | Automatic Execution |
08:26:52 - 15-Oct-26 |
| Buy* | 523 | €10.316 | Automatic Execution |
08:26:41 - 15-Oct-26 |
| Buy* | 707 | €10.316 | Automatic Execution |
08:26:41 - 15-Oct-26 |
| Buy* | 1,307 | €10.316 | Automatic Execution |
08:26:41 - 15-Oct-26 |
| Buy* | 1,483 | €10.316 | Automatic Execution |
08:26:41 - 15-Oct-26 |
| Buy* | 1,484 | €10.316 | Automatic Execution |
08:26:41 - 15-Oct-26 |
| Buy* | 1,140 | €10.316 | Automatic Execution |
08:26:41 - 15-Oct-26 |
| Buy* | 1,141 | €10.316 | Automatic Execution |
08:26:41 - 15-Oct-26 |
| Buy* | 872 | €10.312 | Automatic Execution |
08:23:51 - 15-Oct-26 |
| Buy* | 1,058 | €10.312 | Automatic Execution |
08:23:51 - 15-Oct-26 |
| Buy* | 762 | €10.316 | Automatic Execution |
08:22:30 - 15-Oct-26 |
| Buy* | 1,168 | €10.316 | Automatic Execution |
08:22:30 - 15-Oct-26 |
| Buy* | 848 | €10.314 | Automatic Execution |
08:18:00 - 15-Oct-26 |
| Buy* | 1,082 | €10.314 | Automatic Execution |
08:18:00 - 15-Oct-26 |
| Buy* | 696 | €10.322 | Automatic Execution |
08:16:40 - 15-Oct-26 |
| Buy* | 1,234 | €10.322 | Automatic Execution |
08:16:40 - 15-Oct-26 |
| Buy* | 387 | €10.332 | Automatic Execution |
08:10:13 - 15-Oct-26 |
| Buy* | 727 | €10.308 | Automatic Execution |
08:07:43 - 15-Oct-26 |
| Buy* | 1,203 | €10.308 | Automatic Execution |
08:07:43 - 15-Oct-26 |
| Buy* | 568 | €10.308 | Automatic Execution |
08:07:24 - 15-Oct-26 |
| Buy* | 875 | €10.308 | Automatic Execution |
08:07:23 - 15-Oct-26 |
| Buy* | 487 | €10.308 | Automatic Execution |
08:07:23 - 15-Oct-26 |
| Buy* | 388 | €10.308 | Automatic Execution |
08:07:23 - 15-Oct-26 |
| Sell* | 269 | €10.422 | Uncrossing Trade |
16:35:24 - 14-Oct-26 |
| Buy* | 907 | €10.422 | Automatic Execution |
16:13:49 - 14-Oct-26 |
| Buy* | 19,720 | €10.418 | Automatic Execution |
15:34:00 - 14-Oct-26 |
| Buy* | 1,031 | €10.414 | Automatic Execution |
15:31:50 - 14-Oct-26 |
| Buy* | 1,930 | €10.416 | Automatic Execution |
15:27:49 - 14-Oct-26 |
| Buy* | 1,336 | €10.422 | Automatic Execution |
15:11:58 - 14-Oct-26 |
| Buy* | 1,178 | €10.432 | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Buy* | 882 | €10.436 | Automatic Execution |
14:38:06 - 14-Oct-26 |
| Buy* | 882 | €10.436 | Automatic Execution |
14:38:06 - 14-Oct-26 |
| Sell* | 907 | €10.434 | Automatic Execution |
08:53:30 - 14-Oct-26 |
| Buy* | 4 | €10.438 | Automatic Execution |
08:36:46 - 14-Oct-26 |
| Sell* | 6,992 | €10.414 | Automatic Execution |
08:01:49 - 14-Oct-26 |
| Sell* | 3,751 | €10.416 | Automatic Execution |
08:00:07 - 14-Oct-26 |
| Buy* | 5 | €10.438 | SI Trade |
08:00:03 - 14-Oct-26 |
| Buy* | 3 | €10.44 | SI Trade |
08:00:01 - 14-Oct-26 |
| Sell* | 1,940 | €10.402 | Automatic Execution |
15:59:40 - 13-Oct-26 |
| Buy* | 742 | €10.418 | Automatic Execution |
15:51:38 - 13-Oct-26 |
| Buy* | 902 | €10.418 | Automatic Execution |
15:51:38 - 13-Oct-26 |
| Buy* | 902 | €10.418 | Automatic Execution |
15:51:38 - 13-Oct-26 |
| Buy* | 979 | €10.414 | Automatic Execution |
15:49:03 - 13-Oct-26 |
| Buy* | 1,132 | €10.414 | Automatic Execution |
15:49:01 - 13-Oct-26 |
| Buy* | 1,194 | €10.414 | Automatic Execution |
15:48:32 - 13-Oct-26 |
| Buy* | 1,194 | €10.414 | Automatic Execution |
15:48:32 - 13-Oct-26 |
| Buy* | 1,228 | €10.408 | Automatic Execution |
15:10:23 - 13-Oct-26 |
| Buy* | 1,539 | €10.408 | Automatic Execution |
15:10:23 - 13-Oct-26 |
| Buy* | 1,096 | €10.434 | Automatic Execution |
14:52:43 - 13-Oct-26 |
| Buy* | 1,559 | €10.432 | Automatic Execution |
14:52:31 - 13-Oct-26 |
| Buy* | 781 | €10.432 | Automatic Execution |
14:52:30 - 13-Oct-26 |
| Buy* | 781 | €10.432 | Automatic Execution |
14:52:30 - 13-Oct-26 |
| Buy* | 1,184 | €10.432 | Automatic Execution |
14:51:32 - 13-Oct-26 |
| Buy* | 905 | €10.432 | Automatic Execution |
14:51:31 - 13-Oct-26 |
| Buy* | 905 | €10.432 | Automatic Execution |
14:51:31 - 13-Oct-26 |
| Buy* | 913 | €10.446 | Automatic Execution |
14:44:03 - 13-Oct-26 |
| Buy* | 913 | €10.446 | Automatic Execution |
14:44:03 - 13-Oct-26 |
| Buy* | 10 | €10.452 | Automatic Execution |
14:42:56 - 13-Oct-26 |
| Buy* | 893 | €10.45 | Automatic Execution |
14:42:04 - 13-Oct-26 |
| Buy* | 893 | €10.45 | Automatic Execution |
14:42:04 - 13-Oct-26 |
| Buy* | 801 | €10.448 | Automatic Execution |
14:41:49 - 13-Oct-26 |
| Buy* | 801 | €10.448 | Automatic Execution |
14:41:49 - 13-Oct-26 |
| Buy* | 1,279 | €10.444 | Automatic Execution |
14:41:03 - 13-Oct-26 |
| Buy* | 1,279 | €10.444 | Automatic Execution |
14:41:03 - 13-Oct-26 |
| Buy* | 751 | €10.436 | Automatic Execution |
14:34:00 - 13-Oct-26 |
| Buy* | 751 | €10.436 | Automatic Execution |
14:34:00 - 13-Oct-26 |
| Buy* | 1,234 | €10.436 | Automatic Execution |
14:33:04 - 13-Oct-26 |
| Buy* | 1,234 | €10.436 | Automatic Execution |
14:33:04 - 13-Oct-26 |
| Sell* | 1,438 | €10.438 | Automatic Execution |
14:30:25 - 13-Oct-26 |
| Buy* | 1,054 | €10.444 | Automatic Execution |
14:30:17 - 13-Oct-26 |
| Buy* | 1,054 | €10.444 | Automatic Execution |
14:30:17 - 13-Oct-26 |
| Buy* | 945 | €10.43 | Automatic Execution |
14:10:00 - 13-Oct-26 |
| Buy* | 1,010 | €10.43 | Automatic Execution |
14:10:00 - 13-Oct-26 |
| Buy* | 863 | €10.43 | Automatic Execution |
14:09:58 - 13-Oct-26 |
| Buy* | 863 | €10.43 | Automatic Execution |
14:09:58 - 13-Oct-26 |
| Buy* | 1,190 | €10.43 | Automatic Execution |
14:09:52 - 13-Oct-26 |
| Buy* | 1,190 | €10.43 | Automatic Execution |
14:09:52 - 13-Oct-26 |
| Buy* | 1,144 | €10.43 | Automatic Execution |
14:09:47 - 13-Oct-26 |
| Buy* | 1,144 | €10.43 | Automatic Execution |
14:09:47 - 13-Oct-26 |
| Buy* | 1,124 | €10.426 | Automatic Execution |
14:07:01 - 13-Oct-26 |
| Buy* | 1,124 | €10.426 | Automatic Execution |
14:07:01 - 13-Oct-26 |
| Buy* | 881 | €10.428 | Automatic Execution |
14:02:40 - 13-Oct-26 |
| Buy* | 881 | €10.428 | Automatic Execution |
14:02:40 - 13-Oct-26 |
| Buy* | 1,017 | €10.428 | Automatic Execution |
14:02:39 - 13-Oct-26 |