| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €10.38 | Automatic Execution |
16:10:58 - 10-Jul-26 |
| Buy* | 350 | €10.402 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 1,555 | €10.434 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 10 | €10.432 | SI Trade |
13:31:45 - 10-Jul-26 |
| Unknown* | 1,106 | €10.44001 | Currency Conversion Negotiated Trade |
11:12:39 - 10-Jul-26 |
| Sell* | 37 | €10.418 | Automatic Execution |
10:36:01 - 10-Jul-26 |
| Buy* | 378 | €10.424 | Automatic Execution |
10:34:13 - 10-Jul-26 |
| Buy* | 20 | €10.428 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 2 | €10.452 | Automatic Execution |
08:15:47 - 10-Jul-26 |
| Unknown* | 0 | €10.442 | SI Trade |
08:03:15 - 10-Jul-26 |
| Buy* | 415 | €10.404 | Automatic Execution |
13:18:49 - 09-Jul-26 |
| Buy* | 1,940 | €10.402 | Automatic Execution |
13:18:49 - 09-Jul-26 |
| Buy* | 920 | €10.402 | Automatic Execution |
13:18:49 - 09-Jul-26 |
| Buy* | 582 | €10.396 | Automatic Execution |
13:07:56 - 09-Jul-26 |
| Sell* | 60 | €10.348 | Automatic Execution |
10:50:53 - 09-Jul-26 |
| Sell* | 1 | €10.306 | Uncrossing Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 0 | €10.328 | SI Trade |
16:05:26 - 08-Jul-26 |
| Unknown* | 0 | €10.336 | SI Trade |
15:59:09 - 08-Jul-26 |
| Buy* | 1,203 | €10.338 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Unknown* | 0 | €10.386 | SI Trade |
15:08:46 - 08-Jul-26 |
| Sell* | 1,470 | €10.378 | Automatic Execution |
15:00:16 - 08-Jul-26 |
| Sell* | 4,200 | €10.358 | Automatic Execution |
14:35:40 - 08-Jul-26 |
| Sell* | 4,200 | €10.362 | Automatic Execution |
14:35:24 - 08-Jul-26 |
| Sell* | 4,200 | €10.346 | Automatic Execution |
14:30:42 - 08-Jul-26 |
| Unknown* | 0 | €10.342 | SI Trade |
13:24:26 - 08-Jul-26 |
| Buy* | 2,003 | €10.328 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 9,518 | €10.328 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 11,521 | €10.328 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 0 | €10.284 | SI Trade |
11:01:16 - 08-Jul-26 |
| Buy* | 991 | €10.392 | Automatic Execution |
08:18:45 - 08-Jul-26 |
| Sell* | 2 | €10.40 | Automatic Execution |
08:02:29 - 08-Jul-26 |
| Buy* | 2 | €10.428 | SI Trade |
08:01:49 - 08-Jul-26 |
| Buy* | 2 | €10.428 | SI Trade |
08:01:48 - 08-Jul-26 |
| Buy* | 3 | €10.428 | SI Trade |
08:01:48 - 08-Jul-26 |
| Unknown* | 0 | €10.458 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 122 | €10.442 | Automatic Execution |
15:49:51 - 07-Jul-26 |
| Sell* | 2 | €10.484 | Automatic Execution |
14:35:40 - 07-Jul-26 |
| Unknown* | 0 | €10.494 | SI Trade |
14:33:47 - 07-Jul-26 |
| Buy* | 270 | €10.492 | Automatic Execution |
13:25:20 - 07-Jul-26 |
| Buy* | 1,890 | €10.492 | Automatic Execution |
13:25:20 - 07-Jul-26 |
| Buy* | 1,000 | €10.488 | Automatic Execution |
13:23:22 - 07-Jul-26 |
| Buy* | 1 | €10.488 | SI Trade |
12:51:09 - 07-Jul-26 |
| Buy* | 1 | €10.488 | Automatic Execution |
12:50:08 - 07-Jul-26 |
| Sell* | 60 | €10.476 | Automatic Execution |
11:51:07 - 07-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
11:34:41 - 07-Jul-26 |
| Buy* | 3 | €10.50 | SI Trade |
11:34:37 - 07-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
10:42:18 - 07-Jul-26 |
| Sell* | 57 | €10.506 | Automatic Execution |
10:07:51 - 07-Jul-26 |
| Buy* | 55 | €10.508 | Automatic Execution |
10:07:41 - 07-Jul-26 |
| Buy* | 1,100 | €10.516 | Automatic Execution |
09:56:05 - 07-Jul-26 |
| Unknown* | 55 | €10.51442 | Currency Conversion Negotiated Trade |
08:30:06 - 07-Jul-26 |
| Unknown* | 0 | €10.512 | SI Trade |
08:16:18 - 07-Jul-26 |
| Unknown* | 0 | €10.508 | SI Trade |
08:15:16 - 07-Jul-26 |
| Sell* | 5 | €10.492 | Uncrossing Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 3 | €10.558 | Automatic Execution |
16:26:08 - 06-Jul-26 |
| Unknown* | 0 | €10.554 | SI Trade |
16:01:08 - 06-Jul-26 |
| Unknown* | 0 | €10.586 | SI Trade |
09:18:26 - 06-Jul-26 |
| Unknown* | 44 | €10.58265 | Currency Conversion Negotiated Trade |
08:30:39 - 06-Jul-26 |
| Unknown* | 0 | €10.608 | SI Trade |
08:05:00 - 06-Jul-26 |
| Sell* | 3 | €10.566 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | €10.566 | SI Trade |
08:00:28 - 06-Jul-26 |
| Buy* | 1 | €10.62 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:00:28 - 06-Jul-26 |
| Buy* | 5,879 | €10.62 | Suspected BUY Trade |
08:00:28 - 06-Jul-26 |
| Buy* | 126 | €10.644 | Automatic Execution |
15:48:34 - 03-Jul-26 |
| Buy* | 2 | €10.626 | Automatic Execution |
15:06:09 - 03-Jul-26 |
| Sell* | 2 | €10.614 | SI Trade |
14:24:48 - 03-Jul-26 |
| Sell* | 7 | €10.614 | SI Trade |
14:24:43 - 03-Jul-26 |
| Unknown* | 0 | €10.596 | SI Trade |
09:13:45 - 03-Jul-26 |
| Sell* | 1 | €10.586 | SI Trade |
08:19:42 - 03-Jul-26 |
| Unknown* | 0 | €10.528 | SI Trade |
16:27:24 - 02-Jul-26 |
| Sell* | 3 | €10.552 | Automatic Execution |
16:17:10 - 02-Jul-26 |
| Sell* | 6 | €10.54 | Automatic Execution |
16:10:58 - 02-Jul-26 |
| Buy* | 3 | €10.552 | SI Trade |
16:06:05 - 02-Jul-26 |
| Buy* | 6 | €10.572 | Automatic Execution |
15:56:30 - 02-Jul-26 |
| Buy* | 20 | €10.568 | Automatic Execution |
15:21:48 - 02-Jul-26 |
| Unknown* | 0 | €10.568 | SI Trade |
15:21:39 - 02-Jul-26 |
| Buy* | 2 | €10.596 | SI Trade |
15:00:48 - 02-Jul-26 |
| Buy* | 5 | €10.528 | Automatic Execution |
14:30:21 - 02-Jul-26 |
| Sell* | 5 | €10.51 | SI Trade |
14:13:05 - 02-Jul-26 |
| Unknown* | 0 | €10.524 | SI Trade |
13:30:05 - 02-Jul-26 |
| Unknown* | 6 | €10.42208 | Currency Conversion Negotiated Trade |
11:15:36 - 02-Jul-26 |
| Unknown* | 0 | €10.418 | SI Trade |
10:27:53 - 02-Jul-26 |
| Buy* | 1 | €10.432 | SI Trade |
08:42:35 - 02-Jul-26 |
| Buy* | 3 | €10.428 | SI Trade |
08:42:34 - 02-Jul-26 |
| Buy* | 2 | €10.428 | SI Trade |
08:42:34 - 02-Jul-26 |
| Unknown* | 0 | €10.376 | SI Trade |
08:07:05 - 02-Jul-26 |
| Buy* | 3 | €10.39 | SI Trade |
08:07:03 - 02-Jul-26 |
| Unknown* | 0 | €10.39 | SI Trade |
08:07:02 - 02-Jul-26 |
| Unknown* | 0 | €10.374 | SI Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | €10.374 | SI Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | €10.374 | SI Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 175 | €10.374 | Suspected BUY Trade |
08:00:23 - 02-Jul-26 |
| Sell* | 7,932 | €10.40 | Automatic Execution |
15:49:46 - 01-Jul-26 |
| Buy* | 2,068 | €10.40 | Automatic Execution |
15:48:58 - 01-Jul-26 |
| Sell* | 8,797 | €10.40 | Automatic Execution |
15:48:58 - 01-Jul-26 |
| Sell* | 1,203 | €10.40 | Automatic Execution |
15:47:36 - 01-Jul-26 |
| Buy* | 70 | €10.43 | Automatic Execution |
15:36:20 - 01-Jul-26 |
| Buy* | 53 | €10.504 | Automatic Execution |
13:31:05 - 01-Jul-26 |
| Sell* | 1,980 | €10.476 | Automatic Execution |
13:10:05 - 01-Jul-26 |
| Buy* | 890 | €10.496 | Automatic Execution |
13:05:54 - 01-Jul-26 |
| Sell* | 69 | €10.486 | Automatic Execution |
13:04:21 - 01-Jul-26 |
| Buy* | 200 | €10.524 | Automatic Execution |
12:12:19 - 01-Jul-26 |
| Buy* | 98 | €10.536 | Automatic Execution |
11:19:12 - 01-Jul-26 |
| Unknown* | 0 | €10.536 | SI Trade |
11:06:48 - 01-Jul-26 |
| Unknown* | 0 | €10.542 | SI Trade |
10:27:37 - 01-Jul-26 |
| Buy* | 3 | €10.542 | SI Trade |
10:27:35 - 01-Jul-26 |
| Buy* | 3 | €10.542 | SI Trade |
10:27:35 - 01-Jul-26 |
| Buy* | 13,220 | €10.5417 | SI Trade |
09:13:24 - 01-Jul-26 |
| Unknown* | 0 | €10.516 | SI Trade |
08:22:00 - 01-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:12:11 - 01-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:11:31 - 01-Jul-26 |
| Sell* | 18 | €10.49 | Automatic Execution |
08:07:51 - 01-Jul-26 |
| Sell* | 149 | €10.492 | Automatic Execution |
08:07:50 - 01-Jul-26 |
| Buy* | 184 | €10.502 | Automatic Execution |
08:07:05 - 01-Jul-26 |
| Buy* | 135 | €10.50 | Automatic Execution |
08:06:09 - 01-Jul-26 |
| Sell* | 172 | €10.486 | Automatic Execution |
08:05:51 - 01-Jul-26 |
| Sell* | 142 | €10.486 | Automatic Execution |
08:04:04 - 01-Jul-26 |
| Buy* | 1 | €10.534 | SI Trade |
08:03:48 - 01-Jul-26 |
| Unknown* | 0 | €10.57 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | €10.572 | SI Trade |
08:00:05 - 01-Jul-26 |
| Unknown* | 0 | €10.572 | SI Trade |
08:00:05 - 01-Jul-26 |
| Buy* | 1,514 | €10.558 | Suspected BUY Trade |
08:00:05 - 01-Jul-26 |
| Sell* | 7 | €10.576 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 1 | €10.576 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €10.576 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €10.576 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €10.576 | SI Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 1,218 | €10.556 | Automatic Execution |
15:49:05 - 30-Jun-26 |
| Buy* | 855 | €10.57 | Automatic Execution |
15:23:29 - 30-Jun-26 |
| Buy* | 6,887 | €10.55 | Automatic Execution |
15:09:17 - 30-Jun-26 |
| Buy* | 1,203 | €10.55 | Automatic Execution |
15:09:17 - 30-Jun-26 |
| Sell* | 1,910 | €10.554 | Automatic Execution |
15:09:17 - 30-Jun-26 |
| Sell* | 2,807 | €10.57 | Automatic Execution |
14:55:34 - 30-Jun-26 |
| Sell* | 7,193 | €10.57 | Automatic Execution |
14:55:34 - 30-Jun-26 |
| Sell* | 5,000 | €10.548 | Automatic Execution |
14:24:54 - 30-Jun-26 |
| Unknown* | 0 | €10.548 | SI Trade |
14:20:32 - 30-Jun-26 |
| Sell* | 22 | €10.55 | SI Trade |
14:20:32 - 30-Jun-26 |
| Unknown* | 0 | €10.562 | SI Trade |
14:18:11 - 30-Jun-26 |
| Buy* | 2 | €10.562 | SI Trade |
14:18:09 - 30-Jun-26 |
| Buy* | 1 | €10.562 | SI Trade |
14:17:06 - 30-Jun-26 |
| Sell* | 5,000 | €10.544 | Automatic Execution |
14:10:09 - 30-Jun-26 |
| Sell* | 4,000 | €10.552 | Automatic Execution |
13:49:13 - 30-Jun-26 |
| Sell* | 5,000 | €10.562 | Automatic Execution |
13:22:09 - 30-Jun-26 |
| Sell* | 1,000 | €10.59 | Automatic Execution |
12:47:44 - 30-Jun-26 |
| Buy* | 200 | €10.60 | Automatic Execution |
12:02:22 - 30-Jun-26 |
| Sell* | 287 | €10.562 | Automatic Execution |
10:42:34 - 30-Jun-26 |
| Buy* | 21,928 | €10.566 | Automatic Execution |
10:30:27 - 30-Jun-26 |
| Buy* | 10 | €10.538 | Automatic Execution |
09:41:27 - 30-Jun-26 |
| Buy* | 2,079 | €10.558 | Automatic Execution |
09:22:40 - 30-Jun-26 |
| Sell* | 3 | €10.41 | Automatic Execution |
09:42:17 - 29-Jun-26 |
| Unknown* | 0 | €10.416 | SI Trade |
08:24:14 - 29-Jun-26 |
| Buy* | 1 | €10.42 | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €10.384 | SI Trade |
08:00:01 - 29-Jun-26 |
| Buy* | 25 | €10.39 | Automatic Execution |
16:27:00 - 26-Jun-26 |
| Buy* | 2 | €10.37 | SI Trade |
16:19:06 - 26-Jun-26 |
| Buy* | 1 | €10.372 | SI Trade |
16:19:04 - 26-Jun-26 |
| Unknown* | 0 | €10.378 | SI Trade |
10:28:03 - 26-Jun-26 |
| Buy* | 1 | €10.388 | SI Trade |
10:04:07 - 26-Jun-26 |
| Buy* | 2 | €10.388 | SI Trade |
10:04:03 - 26-Jun-26 |
| Unknown* | 0 | €10.424 | SI Trade |
09:13:42 - 26-Jun-26 |
| Buy* | 3 | €10.422 | SI Trade |
09:13:41 - 26-Jun-26 |
| Buy* | 1 | €10.422 | SI Trade |
09:13:41 - 26-Jun-26 |
| Buy* | 8 | €10.424 | SI Trade |
09:13:36 - 26-Jun-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:02:50 - 26-Jun-26 |
| Buy* | 24 | €10.492 | Suspected BUY Trade |
08:00:29 - 26-Jun-26 |
| Buy* | 1 | €10.464 | SI Trade |
10:40:35 - 25-Jun-26 |
| Buy* | 3 | €10.464 | SI Trade |
10:40:34 - 25-Jun-26 |
| Buy* | 1 | €10.464 | SI Trade |
10:40:33 - 25-Jun-26 |
| Buy* | 1,320 | €10.474 | Automatic Execution |
08:17:30 - 25-Jun-26 |
| Unknown* | 0 | €10.41 | SI Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | €10.374 | SI Trade |
16:06:53 - 24-Jun-26 |
| Unknown* | 0 | €10.474 | SI Trade |
08:00:00 - 24-Jun-26 |
| Buy* | 1 | €10.474 | SI Trade |
08:00:00 - 24-Jun-26 |
| Buy* | 263 | €10.476 | Automatic Execution |
16:19:41 - 23-Jun-26 |
| Buy* | 620 | €10.48 | Automatic Execution |
16:14:32 - 23-Jun-26 |
| Unknown* | 0 | €10.416 | SI Trade |
14:31:00 - 23-Jun-26 |
| Sell* | 3 | €10.416 | SI Trade |
14:30:59 - 23-Jun-26 |
| Buy* | 3 | €10.416 | SI Trade |
14:30:59 - 23-Jun-26 |
| Unknown* | 0 | €10.418 | SI Trade |
12:17:34 - 23-Jun-26 |
| Buy* | 2,835 | €10.434 | Automatic Execution |
11:29:11 - 23-Jun-26 |
| Buy* | 2,835 | €10.434 | Automatic Execution |
11:28:54 - 23-Jun-26 |
| Buy* | 1,890 | €10.434 | Automatic Execution |
11:28:54 - 23-Jun-26 |
| Unknown* | 0 | €10.434 | SI Trade |
10:52:20 - 23-Jun-26 |
| Sell* | 500 | €10.41 | Automatic Execution |
10:28:03 - 23-Jun-26 |
| Buy* | 1,661 | €10.576 | Automatic Execution |
14:36:27 - 22-Jun-26 |
| Buy* | 3,883 | €10.542 | Automatic Execution |
13:41:28 - 22-Jun-26 |
| Unknown* | 0 | €10.546 | SI Trade |
13:40:16 - 22-Jun-26 |
| Buy* | 2,580 | €10.51 | Automatic Execution |
11:36:05 - 22-Jun-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | €10.498 | SI Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | €10.498 | SI Trade |
08:00:00 - 22-Jun-26 |
| Buy* | 800 | €10.466 | Automatic Execution |
14:55:19 - 19-Jun-26 |
| Unknown* | 0 | €10.47 | SI Trade |
14:06:24 - 19-Jun-26 |
| Unknown* | 0 | €10.454 | SI Trade |
13:35:32 - 19-Jun-26 |
| Unknown* | 0 | €10.45 | SI Trade |
11:18:45 - 19-Jun-26 |
| Sell* | 6 | €10.474 | SI Trade |
09:48:30 - 19-Jun-26 |
| Sell* | 7 | €10.474 | SI Trade |
09:48:29 - 19-Jun-26 |
| Sell* | 397 | €10.478 | Automatic Execution |
09:44:25 - 19-Jun-26 |
| Buy* | 2,790 | €10.482 | Automatic Execution |
09:07:27 - 19-Jun-26 |