| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | €10.582 | Suspected BUY Trade |
16:35:20 - 17-Aug-26 |
| Buy* | 1,886 | €10.602 | Automatic Execution |
16:29:47 - 17-Aug-26 |
| Sell* | 3,857 | €10.60 | Automatic Execution |
15:07:32 - 17-Aug-26 |
| Unknown* | 0 | €10.584 | SI Trade |
13:53:00 - 17-Aug-26 |
| Unknown* | 110 | €10.63408 | Currency Conversion Negotiated Trade |
08:30:05 - 17-Aug-26 |
| Unknown* | 0 | €10.618 | SI Trade |
08:16:49 - 17-Aug-26 |
| Unknown* | 0 | €10.608 | SI Trade |
08:00:09 - 17-Aug-26 |
| Buy* | 1 | €10.608 | SI Trade |
08:00:09 - 17-Aug-26 |
| Buy* | 2 | €10.602 | SI Trade |
08:00:09 - 17-Aug-26 |
| Sell* | 120 | €10.602 | Uncrossing Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | €10.598 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €10.56 | SI Trade |
13:43:44 - 14-Aug-26 |
| Sell* | 18 | €10.55 | Automatic Execution |
11:51:48 - 14-Aug-26 |
| Unknown* | 0 | €10.556 | SI Trade |
11:19:59 - 14-Aug-26 |
| Buy* | 26 | €10.552 | Automatic Execution |
10:20:22 - 14-Aug-26 |
| Sell* | 2 | €10.534 | Automatic Execution |
09:01:54 - 14-Aug-26 |
| Unknown* | 0 | €10.542 | SI Trade |
08:53:13 - 14-Aug-26 |
| Unknown* | 0 | €10.578 | SI Trade |
08:05:13 - 14-Aug-26 |
| Unknown* | 0 | €10.59 | SI Trade |
08:02:39 - 14-Aug-26 |
| Buy* | 1 | €10.606 | SI Trade |
08:00:51 - 14-Aug-26 |
| Sell* | 12,300 | €10.592 | SI Trade |
08:00:13 - 14-Aug-26 |
| Sell* | 20 | €10.602 | Automatic Execution |
16:18:40 - 13-Aug-26 |
| Buy* | 1,213 | €10.616 | Automatic Execution |
15:59:54 - 13-Aug-26 |
| Buy* | 1,400 | €10.618 | Automatic Execution |
14:27:29 - 13-Aug-26 |
| Unknown* | 0 | €10.628 | SI Trade |
11:53:09 - 13-Aug-26 |
| Buy* | 3 | €10.632 | Automatic Execution |
08:51:25 - 13-Aug-26 |
| Buy* | 45 | €10.63 | Automatic Execution |
08:29:06 - 13-Aug-26 |
| Buy* | 1,836 | €10.644 | Automatic Execution |
15:32:04 - 12-Aug-26 |
| Buy* | 100 | €10.656 | Automatic Execution |
13:25:53 - 12-Aug-26 |
| Sell* | 1 | €10.646 | Automatic Execution |
13:24:53 - 12-Aug-26 |
| Buy* | 568 | €10.66 | Automatic Execution |
11:56:53 - 12-Aug-26 |
| Buy* | 885 | €10.658 | Automatic Execution |
11:55:55 - 12-Aug-26 |
| Buy* | 615 | €10.66 | Automatic Execution |
11:55:54 - 12-Aug-26 |
| Buy* | 2,835 | €10.66 | Automatic Execution |
11:55:54 - 12-Aug-26 |
| Unknown* | 0 | €10.66 | SI Trade |
11:33:38 - 12-Aug-26 |
| Buy* | 13 | €10.648 | Automatic Execution |
10:31:47 - 12-Aug-26 |
| Unknown* | 0 | €10.65 | SI Trade |
09:52:03 - 12-Aug-26 |
| Buy* | 474 | €10.642 | Automatic Execution |
08:01:08 - 12-Aug-26 |
| Buy* | 375 | €10.642 | Automatic Execution |
08:01:08 - 12-Aug-26 |
| Buy* | 6 | €10.64 | Suspected BUY Trade |
08:00:14 - 12-Aug-26 |
| Unknown* | 0 | €10.654 | SI Trade |
08:00:00 - 12-Aug-26 |
| Buy* | 3,195 | €10.612 | Automatic Execution |
15:55:39 - 11-Aug-26 |
| Buy* | 1,890 | €10.634 | Automatic Execution |
14:12:45 - 11-Aug-26 |
| Sell* | 100 | €10.584 | Automatic Execution |
10:32:04 - 11-Aug-26 |
| Unknown* | 0 | €10.596 | SI Trade |
08:00:00 - 11-Aug-26 |
| Unknown* | 0 | €10.57 | SI Trade |
15:19:43 - 10-Aug-26 |
| Sell* | 100 | €10.568 | Automatic Execution |
14:30:17 - 10-Aug-26 |
| Sell* | 2 | €10.57 | SI Trade |
14:16:40 - 10-Aug-26 |
| Unknown* | 0 | €10.584 | SI Trade |
11:48:49 - 10-Aug-26 |
| Unknown* | 0 | €10.588 | SI Trade |
11:30:15 - 10-Aug-26 |
| Unknown* | 0 | €10.588 | SI Trade |
11:30:05 - 10-Aug-26 |
| Buy* | 1 | €10.582 | SI Trade |
10:42:20 - 10-Aug-26 |
| Buy* | 2 | €10.582 | SI Trade |
10:42:16 - 10-Aug-26 |
| Unknown* | 0 | €10.582 | SI Trade |
10:42:12 - 10-Aug-26 |
| Buy* | 1 | €10.582 | SI Trade |
10:41:22 - 10-Aug-26 |
| Buy* | 2 | €10.582 | SI Trade |
10:41:18 - 10-Aug-26 |
| Unknown* | 0 | €10.582 | SI Trade |
10:41:13 - 10-Aug-26 |
| Unknown* | 0 | €10.588 | SI Trade |
08:42:29 - 10-Aug-26 |
| Unknown* | 0 | €10.578 | SI Trade |
08:18:59 - 10-Aug-26 |
| Sell* | 1 | €10.548 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | €10.584 | SI Trade |
08:00:03 - 10-Aug-26 |
| Sell* | 3,603 | €10.548 | Uncrossing Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 1 | €10.608 | SI Trade |
13:55:52 - 07-Aug-26 |
| Buy* | 2 | €10.608 | SI Trade |
13:55:48 - 07-Aug-26 |
| Unknown* | 0 | €10.612 | SI Trade |
13:41:45 - 07-Aug-26 |
| Unknown* | 0 | €10.566 | SI Trade |
12:20:31 - 07-Aug-26 |
| Sell* | 2 | €10.574 | Automatic Execution |
12:12:06 - 07-Aug-26 |
| Unknown* | 0 | €10.586 | SI Trade |
12:03:22 - 07-Aug-26 |
| Buy* | 1 | €10.576 | Automatic Execution |
11:12:32 - 07-Aug-26 |
| Unknown* | 0 | €10.526 | SI Trade |
09:56:20 - 07-Aug-26 |
| Unknown* | 0 | €10.536 | SI Trade |
08:58:09 - 07-Aug-26 |
| Sell* | 500 | €10.532 | Automatic Execution |
08:49:47 - 07-Aug-26 |
| Unknown* | 55 | €10.54872 | Currency Conversion Negotiated Trade |
08:30:05 - 07-Aug-26 |
| Unknown* | 0 | €10.57 | SI Trade |
08:03:04 - 07-Aug-26 |
| Buy* | 114 | €10.546 | Suspected BUY Trade |
08:00:15 - 07-Aug-26 |
| Buy* | 170 | €10.528 | Suspected BUY Trade |
16:35:25 - 06-Aug-26 |
| Sell* | 10 | €10.548 | Automatic Execution |
15:12:32 - 06-Aug-26 |
| Unknown* | 0 | €10.528 | SI Trade |
14:18:11 - 06-Aug-26 |
| Buy* | 1 | €10.528 | Automatic Execution |
13:10:52 - 06-Aug-26 |
| Buy* | 800 | €10.53 | Automatic Execution |
11:38:44 - 06-Aug-26 |
| Sell* | 1 | €10.534 | SI Trade |
10:08:08 - 06-Aug-26 |
| Unknown* | 0 | €10.51 | SI Trade |
08:38:11 - 06-Aug-26 |
| Buy* | 171 | €10.494 | Suspected BUY Trade |
08:00:00 - 06-Aug-26 |
| Sell* | 350 | €10.456 | Automatic Execution |
15:56:07 - 05-Aug-26 |
| Unknown* | 0 | €10.458 | SI Trade |
15:52:38 - 05-Aug-26 |
| Sell* | 2,560 | €10.482 | Automatic Execution |
11:45:12 - 05-Aug-26 |
| Sell* | 8 | €10.492 | Automatic Execution |
09:56:41 - 05-Aug-26 |
| Sell* | 100 | €10.532 | Automatic Execution |
08:28:39 - 05-Aug-26 |
| Unknown* | 0 | €10.574 | SI Trade |
08:00:00 - 05-Aug-26 |
| Sell* | 3,639 | €10.536 | Automatic Execution |
13:19:42 - 04-Aug-26 |
| Buy* | 2 | €10.552 | SI Trade |
12:48:34 - 04-Aug-26 |
| Sell* | 1 | €10.512 | SI Trade |
12:04:15 - 04-Aug-26 |
| Sell* | 456 | €10.506 | Automatic Execution |
09:52:46 - 04-Aug-26 |
| Unknown* | 44 | €10.52554 | Currency Conversion Negotiated Trade |
08:30:14 - 04-Aug-26 |
| Sell* | 2 | €10.524 | Automatic Execution |
08:22:30 - 04-Aug-26 |
| Unknown* | 0 | €10.51 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | €10.342 | SI Trade |
14:38:07 - 03-Aug-26 |
| Buy* | 21 | €10.364 | Automatic Execution |
14:10:49 - 03-Aug-26 |
| Buy* | 1 | €10.366 | Automatic Execution |
14:10:31 - 03-Aug-26 |
| Unknown* | 0 | €10.422 | SI Trade |
08:44:01 - 03-Aug-26 |
| Sell* | 1 | €10.404 | SI Trade |
08:05:01 - 03-Aug-26 |
| Buy* | 1 | €10.462 | SI Trade |
08:00:18 - 03-Aug-26 |
| Buy* | 2 | €10.444 | Suspected BUY Trade |
08:00:18 - 03-Aug-26 |
| Unknown* | 0 | €10.466 | SI Trade |
08:00:10 - 03-Aug-26 |
| Buy* | 1 | €10.466 | SI Trade |
08:00:10 - 03-Aug-26 |
| Sell* | 2 | €10.408 | Automatic Execution |
15:04:56 - 31-Jul-26 |
| Buy* | 1 | €10.426 | SI Trade |
15:02:26 - 31-Jul-26 |
| Unknown* | 0 | €10.426 | SI Trade |
15:02:23 - 31-Jul-26 |
| Buy* | 1 | €10.428 | SI Trade |
14:59:50 - 31-Jul-26 |
| Buy* | 2 | €10.43 | SI Trade |
14:59:39 - 31-Jul-26 |
| Buy* | 95 | €10.492 | Automatic Execution |
13:40:24 - 31-Jul-26 |
| Buy* | 6,991 | €10.50 | Automatic Execution |
13:18:59 - 31-Jul-26 |
| Sell* | 1,550 | €10.50 | Automatic Execution |
13:18:59 - 31-Jul-26 |
| Buy* | 8,289 | €10.50 | Automatic Execution |
13:18:46 - 31-Jul-26 |
| Sell* | 1,550 | €10.50 | Automatic Execution |
13:18:46 - 31-Jul-26 |
| Sell* | 360 | €10.50 | Automatic Execution |
13:18:35 - 31-Jul-26 |
| Buy* | 10,070 | €10.50 | Automatic Execution |
13:18:35 - 31-Jul-26 |
| Sell* | 1,190 | €10.50 | Automatic Execution |
12:53:25 - 31-Jul-26 |
| Unknown* | 0 | €10.526 | SI Trade |
10:37:11 - 31-Jul-26 |
| Sell* | 2 | €10.554 | Automatic Execution |
09:01:22 - 31-Jul-26 |
| Buy* | 2 | €10.558 | Automatic Execution |
08:19:47 - 31-Jul-26 |
| Buy* | 1,869 | €10.546 | Automatic Execution |
08:06:22 - 31-Jul-26 |
| Unknown* | 0 | €10.516 | SI Trade |
08:02:24 - 31-Jul-26 |
| Buy* | 5 | €10.514 | Suspected BUY Trade |
08:00:18 - 31-Jul-26 |
| Unknown* | 0 | €10.494 | SI Trade |
08:00:05 - 31-Jul-26 |
| Sell* | 328 | €10.404 | Uncrossing Trade |
16:35:25 - 30-Jul-26 |
| Buy* | 51 | €10.43 | Automatic Execution |
15:49:23 - 30-Jul-26 |
| Unknown* | 0 | €10.42 | SI Trade |
15:19:51 - 30-Jul-26 |
| Buy* | 692 | €10.402 | Automatic Execution |
14:45:18 - 30-Jul-26 |
| Unknown* | 0 | €10.394 | SI Trade |
14:16:50 - 30-Jul-26 |
| Buy* | 5 | €10.286 | Automatic Execution |
08:19:33 - 30-Jul-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:16 - 30-Jul-26 |
| Sell* | 4 | €10.236 | Automatic Execution |
08:00:15 - 30-Jul-26 |
| Buy* | 25 | €10.238 | Suspected BUY Trade |
08:00:15 - 30-Jul-26 |
| Sell* | 2 | €10.26 | Automatic Execution |
15:15:19 - 29-Jul-26 |
| Unknown* | 0 | €10.274 | SI Trade |
15:10:17 - 29-Jul-26 |
| Buy* | 1 | €10.278 | SI Trade |
15:10:07 - 29-Jul-26 |
| Sell* | 315 | €10.29 | Automatic Execution |
14:44:30 - 29-Jul-26 |
| Unknown* | 0 | €10.316 | SI Trade |
10:37:56 - 29-Jul-26 |
| Unknown* | 0 | €10.274 | SI Trade |
08:52:58 - 29-Jul-26 |
| Buy* | 457 | €10.284 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Unknown* | 0 | €10.31 | SI Trade |
14:18:59 - 28-Jul-26 |
| Unknown* | 0 | €10.294 | SI Trade |
13:58:37 - 28-Jul-26 |
| Buy* | 2 | €10.294 | SI Trade |
13:58:32 - 28-Jul-26 |
| Unknown* | 0 | €10.302 | SI Trade |
13:30:59 - 28-Jul-26 |
| Buy* | 817 | €10.36 | Automatic Execution |
10:34:08 - 28-Jul-26 |
| Sell* | 709 | €10.352 | Automatic Execution |
10:27:25 - 28-Jul-26 |
| Sell* | 387 | €10.324 | Automatic Execution |
08:01:01 - 28-Jul-26 |
| Sell* | 2 | €10.342 | Automatic Execution |
08:00:37 - 28-Jul-26 |
| Buy* | 1 | €10.35 | SI Trade |
08:00:27 - 28-Jul-26 |
| Buy* | 2 | €10.35 | Suspected BUY Trade |
08:00:27 - 28-Jul-26 |
| Sell* | 2 | €10.358 | SI Trade |
08:00:00 - 28-Jul-26 |
| Sell* | 2,693 | €10.418 | Automatic Execution |
15:27:09 - 27-Jul-26 |
| Sell* | 1,408 | €10.418 | Automatic Execution |
15:27:09 - 27-Jul-26 |
| Unknown* | 0 | €10.498 | SI Trade |
14:06:23 - 27-Jul-26 |
| Buy* | 5,200 | €10.488 | Automatic Execution |
08:07:57 - 27-Jul-26 |
| Sell* | 666 | €10.50 | Automatic Execution |
08:00:15 - 27-Jul-26 |
| Sell* | 984 | €10.50 | Automatic Execution |
08:00:15 - 27-Jul-26 |
| Sell* | 470 | €10.48 | Automatic Execution |
16:19:40 - 24-Jul-26 |
| Unknown* | 0 | €10.474 | SI Trade |
16:10:56 - 24-Jul-26 |
| Unknown* | 0 | €10.466 | SI Trade |
14:42:04 - 24-Jul-26 |
| Sell* | 2 | €10.47 | Automatic Execution |
13:25:09 - 24-Jul-26 |
| Buy* | 1 | €10.46 | SI Trade |
12:47:30 - 24-Jul-26 |
| Buy* | 2 | €10.46 | SI Trade |
12:47:11 - 24-Jul-26 |
| Buy* | 1 | €10.464 | SI Trade |
12:46:49 - 24-Jul-26 |
| Sell* | 892 | €10.452 | Automatic Execution |
12:33:28 - 24-Jul-26 |
| Sell* | 899 | €10.454 | Automatic Execution |
12:33:28 - 24-Jul-26 |
| Sell* | 209 | €10.454 | Automatic Execution |
12:33:28 - 24-Jul-26 |
| Unknown* | 0 | €10.464 | SI Trade |
12:02:35 - 24-Jul-26 |
| Unknown* | 0 | €10.43 | SI Trade |
08:03:06 - 24-Jul-26 |
| Sell* | 16,098 | €10.41 | Automatic Execution |
08:00:16 - 24-Jul-26 |
| Sell* | 1,801 | €10.412 | Automatic Execution |
08:00:16 - 24-Jul-26 |
| Buy* | 1,740 | €10.434 | Suspected BUY Trade |
08:00:16 - 24-Jul-26 |
| Buy* | 1 | €10.412 | SI Trade |
08:00:00 - 24-Jul-26 |
| Sell* | 10 | €10.438 | Automatic Execution |
16:23:03 - 23-Jul-26 |
| Sell* | 2 | €10.464 | SI Trade |
15:32:19 - 23-Jul-26 |
| Unknown* | 0 | €10.51 | SI Trade |
12:57:07 - 23-Jul-26 |
| Unknown* | 0 | €10.51 | SI Trade |
08:01:46 - 23-Jul-26 |
| Unknown* | 0 | €10.552 | SI Trade |
08:00:00 - 23-Jul-26 |
| Unknown* | 0 | €10.526 | SI Trade |
16:26:29 - 22-Jul-26 |
| Sell* | 2 | €10.512 | SI Trade |
16:15:05 - 22-Jul-26 |
| Sell* | 4,662 | €10.518 | Automatic Execution |
15:43:29 - 22-Jul-26 |
| Buy* | 20 | €10.54 | Automatic Execution |
15:20:49 - 22-Jul-26 |
| Buy* | 80 | €10.482 | Automatic Execution |
13:20:31 - 22-Jul-26 |
| Unknown* | 337 | €10.51345 | Currency Conversion Negotiated Trade |
11:05:56 - 22-Jul-26 |
| Unknown* | 0 | €10.504 | SI Trade |
10:44:21 - 22-Jul-26 |
| Buy* | 2,860 | €10.436 | Automatic Execution |
08:39:36 - 22-Jul-26 |
| Buy* | 496 | €10.436 | Automatic Execution |
08:00:09 - 22-Jul-26 |
| Buy* | 581 | €10.436 | Automatic Execution |
08:00:08 - 22-Jul-26 |
| Buy* | 685 | €10.436 | Automatic Execution |
08:00:08 - 22-Jul-26 |
| Buy* | 1,716 | €10.436 | Automatic Execution |
08:00:08 - 22-Jul-26 |
| Buy* | 2,880 | €10.436 | Automatic Execution |
08:00:07 - 22-Jul-26 |
| Buy* | 2,880 | €10.436 | Automatic Execution |
08:00:07 - 22-Jul-26 |
| Buy* | 2,880 | €10.436 | Automatic Execution |
08:00:07 - 22-Jul-26 |
| Buy* | 2,880 | €10.436 | Automatic Execution |
08:00:07 - 22-Jul-26 |
| Buy* | 2,880 | €10.436 | Automatic Execution |
08:00:07 - 22-Jul-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:00:03 - 22-Jul-26 |
| Buy* | 336 | €10.436 | Automatic Execution |
08:00:03 - 22-Jul-26 |
| Buy* | 3,842 | €10.432 | Automatic Execution |
08:00:03 - 22-Jul-26 |
| Buy* | 5,634 | €10.434 | Automatic Execution |
08:00:03 - 22-Jul-26 |