| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 10.214 | 10.232 | 10.15 | 10.232 | 15,533 |
| 4th May 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 1st May 2026 (Fri) | 10.288 | 10.322 | 10.286 | 10.31 | 432 |
| 30th Apr 2026 (Thu) | 10.066 | 10.254 | 10.066 | 10.273 | 5,394 |
| 29th Apr 2026 (Wed) | 10.12 | 10.152 | 10.114 | 10.109 | 870 |
| 28th Apr 2026 (Tue) | 10.164 | 10.188 | 10.096 | 10.154 | 953 |
| 27th Apr 2026 (Mon) | 10.256 | 10.258 | 10.224 | 10.16 | 2,769 |
| 24th Apr 2026 (Fri) | 10.184 | 10.232 | 10.136 | 10.177 | 11,781 |
| 23rd Apr 2026 (Thu) | 10.192 | 10.204 | 10.192 | 10.275 | 13,590 |
| 22nd Apr 2026 (Wed) | 10.268 | 10.272 | 10.25 | 10.246 | 25,879 |
| 21st Apr 2026 (Tue) | 10.402 | 10.402 | 10.29 | 10.272 | 6,648 |
| 20th Apr 2026 (Mon) | 10.406 | 10.412 | 10.402 | 10.40 | 3,698 |
| 17th Apr 2026 (Fri) | 10.51 | 10.51 | 10.486 | 10.51 | 4,045 |
| 16th Apr 2026 (Thu) | 10.42 | 10.42 | 10.298 | 10.311 | 3,282 |
| 15th Apr 2026 (Wed) | 10.45 | 10.456 | 10.42 | 10.412 | 17,233 |
| 14th Apr 2026 (Tue) | 10.406 | 10.488 | 10.394 | 10.476 | 31,093 |
| 13th Apr 2026 (Mon) | 10.24 | 10.26 | 10.24 | 10.333 | 101 |
| 10th Apr 2026 (Fri) | 10.32 | 10.372 | 10.32 | 10.355 | 1,405 |
| 9th Apr 2026 (Thu) | 10.318 | 10.318 | 10.23 | 10.265 | 5,006 |
| 8th Apr 2026 (Wed) | 10.272 | 10.346 | 10.262 | 10.27 | 4,368 |
| 7th Apr 2026 (Tue) | 9.822 | 9.893 | 9.746 | 9.758 | 11,246 |
| 6th Apr 2026 (Mon) | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 0 |
| 3rd Apr 2026 (Fri) | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 0 |
| 2nd Apr 2026 (Thu) | 9.739 | 9.75 | 9.739 | 9.8495 | 25,606 |
| 1st Apr 2026 (Wed) | 9.862 | 9.915 | 9.862 | 9.919 | 27,607 |
| 31st Mar 2026 (Tue) | 9.428 | 9.58 | 9.428 | 9.521 | 49,256 |
| 30th Mar 2026 (Mon) | 9.403 | 9.403 | 9.403 | 9.433 | 20,938 |
| 27th Mar 2026 (Fri) | 9.41 | 9.441 | 9.402 | 9.403 | 6,036 |
| 26th Mar 2026 (Thu) | 9.702 | 9.702 | 9.5185 | 9.5185 | 1 |
| 25th Mar 2026 (Wed) | 9.658 | 9.748 | 9.658 | 9.702 | 7,299 |
| 24th Mar 2026 (Tue) | 9.467 | 9.536 | 9.399 | 9.524 | 25,755 |
| 23rd Mar 2026 (Mon) | 9.111 | 9.596 | 9.111 | 9.5085 | 36,474 |
| 20th Mar 2026 (Fri) | 9.678 | 9.695 | 9.362 | 9.362 | 25,236 |
| 19th Mar 2026 (Thu) | 9.723 | 9.723 | 9.50 | 9.565 | 6,667 |
| 18th Mar 2026 (Wed) | 9.995 | 9.995 | 9.85 | 9.855 | 3,946 |
| 17th Mar 2026 (Tue) | 9.726 | 9.91 | 9.726 | 9.8505 | 3,859 |
| 16th Mar 2026 (Mon) | 9.715 | 9.831 | 9.715 | 9.788 | 4,186 |
| 13th Mar 2026 (Fri) | 9.729 | 9.866 | 9.70 | 9.711 | 3,725 |
| 12th Mar 2026 (Thu) | 9.85 | 9.85 | 9.717 | 9.804 | 5,277 |
| 11th Mar 2026 (Wed) | 9.973 | 9.973 | 9.899 | 9.9165 | 30,369 |
| 10th Mar 2026 (Tue) | 10.00 | 10.054 | 10.00 | 10.034 | 11,716 |
| 9th Mar 2026 (Mon) | 9.501 | 9.743 | 9.436 | 9.7365 | 31,865 |
| 6th Mar 2026 (Fri) | 9.973 | 9.973 | 9.708 | 9.764 | 10,340 |