| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 10.512 | 10.542 | 10.486 | 10.466 | 5,363 |
| 17th Jun 2026 (Wed) | 10.582 | 10.62 | 10.572 | 10.676 | 12,384 |
| 16th Jun 2026 (Tue) | 10.618 | 10.63 | 10.616 | 10.584 | 2,987 |
| 15th Jun 2026 (Mon) | 10.748 | 10.748 | 10.584 | 10.60 | 86 |
| 12th Jun 2026 (Fri) | 10.554 | 10.632 | 10.538 | 10.632 | 12,660 |
| 11th Jun 2026 (Thu) | 10.30 | 10.42 | 10.30 | 10.446 | 883 |
| 10th Jun 2026 (Wed) | 10.28 | 10.318 | 10.236 | 10.282 | 22,274 |
| 9th Jun 2026 (Tue) | 10.444 | 10.478 | 10.30 | 10.283 | 2,627 |
| 8th Jun 2026 (Mon) | 10.32 | 10.484 | 10.32 | 10.448 | 9,962 |
| 5th Jun 2026 (Fri) | 10.516 | 10.516 | 10.444 | 10.452 | 21,554 |
| 4th Jun 2026 (Thu) | 10.48 | 10.506 | 10.402 | 10.499 | 17,525 |
| 3rd Jun 2026 (Wed) | 10.496 | 10.518 | 10.494 | 10.531 | 624 |
| 2nd Jun 2026 (Tue) | 10.458 | 10.484 | 10.438 | 10.516 | 1,703 |
| 1st Jun 2026 (Mon) | 10.456 | 10.47 | 10.356 | 10.398 | 3,742 |
| 29th May 2026 (Fri) | 10.466 | 10.48 | 10.45 | 10.428 | 7,751 |
| 28th May 2026 (Thu) | 10.44 | 10.458 | 10.428 | 10.444 | 110,532 |
| 27th May 2026 (Wed) | 10.56 | 10.598 | 10.494 | 10.526 | 41,713 |
| 26th May 2026 (Tue) | 10.668 | 10.668 | 10.598 | 10.605 | 12,250 |
| 25th May 2026 (Mon) | 10.537 | 10.537 | 10.537 | 10.537 | 0 |
| 22nd May 2026 (Fri) | 10.506 | 10.54 | 10.506 | 10.537 | 11,388 |
| 21st May 2026 (Thu) | 10.396 | 10.468 | 10.38 | 10.468 | 13,014 |
| 20th May 2026 (Wed) | 10.284 | 10.42 | 10.284 | 10.414 | 996 |
| 19th May 2026 (Tue) | 10.284 | 10.314 | 10.25 | 10.255 | 26,422 |
| 18th May 2026 (Mon) | 10.172 | 10.28 | 10.172 | 10.238 | 2,381 |
| 15th May 2026 (Fri) | 10.268 | 10.268 | 10.20 | 10.199 | 3,401 |
| 14th May 2026 (Thu) | 10.43 | 10.452 | 10.418 | 10.424 | 14,729 |
| 13th May 2026 (Wed) | 10.344 | 10.344 | 10.28 | 10.328 | 25,833 |
| 12th May 2026 (Tue) | 10.226 | 10.226 | 10.226 | 10.199 | 2,469 |
| 11th May 2026 (Mon) | 10.274 | 10.324 | 10.25 | 10.327 | 201 |
| 8th May 2026 (Fri) | 10.262 | 10.262 | 10.184 | 10.236 | 30,234 |
| 7th May 2026 (Thu) | 10.442 | 10.442 | 10.28 | 10.256 | 1,583 |
| 6th May 2026 (Wed) | 10.376 | 10.42 | 10.37 | 10.411 | 9,657 |
| 5th May 2026 (Tue) | 10.214 | 10.232 | 10.15 | 10.232 | 15,533 |
| 4th May 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 1st May 2026 (Fri) | 10.288 | 10.322 | 10.286 | 10.31 | 432 |
| 30th Apr 2026 (Thu) | 10.066 | 10.254 | 10.066 | 10.273 | 5,394 |
| 29th Apr 2026 (Wed) | 10.12 | 10.152 | 10.114 | 10.109 | 870 |
| 28th Apr 2026 (Tue) | 10.164 | 10.188 | 10.096 | 10.154 | 953 |
| 27th Apr 2026 (Mon) | 10.256 | 10.258 | 10.224 | 10.16 | 2,769 |
| 24th Apr 2026 (Fri) | 10.184 | 10.232 | 10.136 | 10.177 | 11,781 |
| 23rd Apr 2026 (Thu) | 10.192 | 10.204 | 10.192 | 10.275 | 13,590 |
| 22nd Apr 2026 (Wed) | 10.268 | 10.272 | 10.25 | 10.246 | 25,879 |
| 21st Apr 2026 (Tue) | 10.402 | 10.402 | 10.29 | 10.272 | 6,648 |
| 20th Apr 2026 (Mon) | 10.406 | 10.412 | 10.402 | 10.40 | 3,698 |