| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 10.602 | 10.602 | 10.582 | 10.582 | 6,104 |
| 14th Aug 2026 (Fri) | 10.534 | 10.552 | 10.534 | 10.542 | 12,347 |
| 13th Aug 2026 (Thu) | 10.63 | 10.632 | 10.602 | 10.609 | 2,681 |
| 12th Aug 2026 (Wed) | 10.64 | 10.66 | 10.64 | 10.623 | 7,708 |
| 11th Aug 2026 (Tue) | 10.584 | 10.634 | 10.584 | 10.598 | 5,185 |
| 10th Aug 2026 (Mon) | 10.548 | 10.568 | 10.548 | 10.566 | 3,712 |
| 7th Aug 2026 (Fri) | 10.546 | 10.576 | 10.532 | 10.545 | 675 |
| 6th Aug 2026 (Thu) | 10.494 | 10.548 | 10.494 | 10.528 | 1,153 |
| 5th Aug 2026 (Wed) | 10.532 | 10.532 | 10.456 | 10.464 | 3,018 |
| 4th Aug 2026 (Tue) | 10.524 | 10.536 | 10.506 | 10.486 | 4,144 |
| 3rd Aug 2026 (Mon) | 10.444 | 10.444 | 10.364 | 10.415 | 27 |
| 31st Jul 2026 (Fri) | 10.514 | 10.558 | 10.408 | 10.437 | 31,979 |
| 30th Jul 2026 (Thu) | 10.238 | 10.43 | 10.236 | 10.404 | 1,105 |
| 29th Jul 2026 (Wed) | 10.314 | 10.314 | 10.26 | 10.253 | 328 |
| 28th Jul 2026 (Tue) | 10.35 | 10.36 | 10.284 | 10.296 | 2,379 |
| 27th Jul 2026 (Mon) | 10.50 | 10.50 | 10.418 | 10.383 | 10,951 |
| 24th Jul 2026 (Fri) | 10.434 | 10.48 | 10.41 | 10.483 | 22,116 |
| 23rd Jul 2026 (Thu) | 10.438 | 10.438 | 10.438 | 10.439 | 12 |
| 22nd Jul 2026 (Wed) | 10.432 | 10.54 | 10.432 | 10.512 | 59,218 |
| 21st Jul 2026 (Tue) | 10.378 | 10.45 | 10.378 | 10.45 | 17,902 |
| 20th Jul 2026 (Mon) | 10.313 | 10.313 | 10.309 | 10.309 | 0 |
| 17th Jul 2026 (Fri) | 10.272 | 10.288 | 10.272 | 10.313 | 502 |
| 16th Jul 2026 (Thu) | 10.412 | 10.412 | 10.262 | 10.334 | 1,061 |
| 15th Jul 2026 (Wed) | 10.434 | 10.462 | 10.398 | 10.382 | 6,671 |
| 14th Jul 2026 (Tue) | 10.384 | 10.462 | 10.372 | 10.454 | 2,912 |
| 13th Jul 2026 (Mon) | 10.36 | 10.414 | 10.36 | 10.391 | 2,305 |
| 10th Jul 2026 (Fri) | 10.452 | 10.452 | 10.38 | 10.403 | 3,498 |
| 9th Jul 2026 (Thu) | 10.306 | 10.404 | 10.306 | 10.441 | 3,918 |
| 8th Jul 2026 (Wed) | 10.40 | 10.40 | 10.328 | 10.291 | 39,315 |
| 7th Jul 2026 (Tue) | 10.492 | 10.516 | 10.442 | 10.43 | 4,621 |
| 6th Jul 2026 (Mon) | 10.62 | 10.62 | 10.558 | 10.566 | 5,930 |
| 3rd Jul 2026 (Fri) | 10.626 | 10.644 | 10.626 | 10.645 | 138 |
| 2nd Jul 2026 (Thu) | 10.374 | 10.572 | 10.374 | 10.526 | 240 |
| 1st Jul 2026 (Wed) | 10.558 | 10.558 | 10.40 | 10.438 | 38,909 |
| 30th Jun 2026 (Tue) | 10.558 | 10.60 | 10.538 | 10.557 | 66,602 |
| 29th Jun 2026 (Mon) | 10.42 | 10.42 | 10.41 | 10.437 | 4 |
| 26th Jun 2026 (Fri) | 10.492 | 10.492 | 10.39 | 10.398 | 67 |
| 25th Jun 2026 (Thu) | 10.474 | 10.474 | 10.474 | 10.503 | 1,325 |
| 24th Jun 2026 (Wed) | 10.465 | 10.465 | 10.382 | 10.382 | 1 |
| 23rd Jun 2026 (Tue) | 10.41 | 10.48 | 10.41 | 10.465 | 8,949 |
| 22nd Jun 2026 (Mon) | 10.51 | 10.576 | 10.51 | 10.578 | 8,124 |
| 19th Jun 2026 (Fri) | 10.48 | 10.482 | 10.466 | 10.447 | 5,910 |
| 18th Jun 2026 (Thu) | 10.512 | 10.542 | 10.486 | 10.466 | 5,363 |