| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 10.36 | 10.414 | 10.36 | 10.37 | 8,523 |
| 15th Sep 2026 (Tue) | 10.294 | 10.328 | 10.222 | 10.298 | 8,399 |
| 14th Sep 2026 (Mon) | 10.398 | 10.398 | 10.316 | 10.316 | 14,076 |
| 11th Sep 2026 (Fri) | 10.392 | 10.422 | 10.392 | 10.434 | 1,788 |
| 10th Sep 2026 (Thu) | 10.45 | 10.45 | 10.364 | 10.37 | 240 |
| 9th Sep 2026 (Wed) | 10.506 | 10.506 | 10.452 | 10.434 | 4,871 |
| 8th Sep 2026 (Tue) | 10.502 | 10.502 | 10.474 | 10.54 | 4,937 |
| 7th Sep 2026 (Mon) | 10.506 | 10.57 | 10.506 | 10.555 | 12,474 |
| 4th Sep 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.502 | 33 |
| 3rd Sep 2026 (Thu) | 10.444 | 10.486 | 10.444 | 10.485 | 6,254 |
| 2nd Sep 2026 (Wed) | 10.408 | 10.412 | 10.382 | 10.417 | 496 |
| 1st Sep 2026 (Tue) | 10.444 | 10.482 | 10.374 | 10.409 | 48,267 |
| 31st Aug 2026 (Mon) | 10.474 | 10.474 | 10.474 | 10.474 | 0 |
| 28th Aug 2026 (Fri) | 10.484 | 10.49 | 10.45 | 10.474 | 15,496 |
| 27th Aug 2026 (Thu) | 10.528 | 10.532 | 10.414 | 10.419 | 42,121 |
| 26th Aug 2026 (Wed) | 10.544 | 10.55 | 10.544 | 10.519 | 501 |
| 25th Aug 2026 (Tue) | 10.548 | 10.548 | 10.522 | 10.556 | 96 |
| 24th Aug 2026 (Mon) | 10.542 | 10.542 | 10.542 | 10.506 | 89 |
| 21st Aug 2026 (Fri) | 10.552 | 10.572 | 10.542 | 10.543 | 422 |
| 20th Aug 2026 (Thu) | 10.498 | 10.512 | 10.476 | 10.503 | 2,250 |
| 19th Aug 2026 (Wed) | 10.496 | 10.496 | 10.476 | 10.489 | 3,418 |
| 18th Aug 2026 (Tue) | 10.542 | 10.542 | 10.524 | 10.489 | 39 |
| 17th Aug 2026 (Mon) | 10.602 | 10.602 | 10.582 | 10.582 | 6,104 |
| 14th Aug 2026 (Fri) | 10.534 | 10.552 | 10.534 | 10.542 | 12,347 |
| 13th Aug 2026 (Thu) | 10.63 | 10.632 | 10.602 | 10.609 | 2,681 |
| 12th Aug 2026 (Wed) | 10.64 | 10.66 | 10.64 | 10.623 | 7,708 |
| 11th Aug 2026 (Tue) | 10.584 | 10.634 | 10.584 | 10.598 | 5,185 |
| 10th Aug 2026 (Mon) | 10.548 | 10.568 | 10.548 | 10.566 | 3,712 |
| 7th Aug 2026 (Fri) | 10.546 | 10.576 | 10.532 | 10.545 | 675 |
| 6th Aug 2026 (Thu) | 10.494 | 10.548 | 10.494 | 10.528 | 1,153 |
| 5th Aug 2026 (Wed) | 10.532 | 10.532 | 10.456 | 10.464 | 3,018 |
| 4th Aug 2026 (Tue) | 10.524 | 10.536 | 10.506 | 10.486 | 4,144 |
| 3rd Aug 2026 (Mon) | 10.444 | 10.444 | 10.364 | 10.415 | 27 |
| 31st Jul 2026 (Fri) | 10.514 | 10.558 | 10.408 | 10.437 | 31,979 |
| 30th Jul 2026 (Thu) | 10.238 | 10.43 | 10.236 | 10.404 | 1,105 |
| 29th Jul 2026 (Wed) | 10.314 | 10.314 | 10.26 | 10.253 | 328 |
| 28th Jul 2026 (Tue) | 10.35 | 10.36 | 10.284 | 10.296 | 2,379 |
| 27th Jul 2026 (Mon) | 10.50 | 10.50 | 10.418 | 10.383 | 10,951 |
| 24th Jul 2026 (Fri) | 10.434 | 10.48 | 10.41 | 10.483 | 22,116 |
| 23rd Jul 2026 (Thu) | 10.438 | 10.438 | 10.438 | 10.439 | 12 |
| 22nd Jul 2026 (Wed) | 10.432 | 10.54 | 10.432 | 10.512 | 59,218 |
| 21st Jul 2026 (Tue) | 10.378 | 10.45 | 10.378 | 10.45 | 17,902 |
| 20th Jul 2026 (Mon) | 10.313 | 10.313 | 10.309 | 10.309 | 0 |
| 17th Jul 2026 (Fri) | 10.272 | 10.288 | 10.272 | 10.313 | 502 |