| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 10.388 | 10.436 | 10.388 | 10.422 | 71,846 |
| 15th Oct 2026 (Thu) | 10.308 | 10.376 | 10.30 | 10.364 | 95,363 |
| 14th Oct 2026 (Wed) | 10.416 | 10.438 | 10.414 | 10.422 | 39,797 |
| 13th Oct 2026 (Tue) | 10.446 | 10.49 | 10.402 | 10.406 | 103,255 |
| 12th Oct 2026 (Mon) | 10.396 | 10.426 | 10.396 | 10.418 | 1,341 |
| 9th Oct 2026 (Fri) | 10.352 | 10.406 | 10.352 | 10.377 | 7,204 |
| 8th Oct 2026 (Thu) | 10.262 | 10.342 | 10.25 | 10.296 | 3,620 |
| 7th Oct 2026 (Wed) | 10.362 | 10.37 | 10.358 | 10.354 | 13,229 |
| 6th Oct 2026 (Tue) | 10.502 | 10.542 | 10.50 | 10.496 | 48,204 |
| 5th Oct 2026 (Mon) | 10.39 | 10.444 | 10.39 | 10.435 | 378,207 |
| 2nd Oct 2026 (Fri) | 10.26 | 10.348 | 10.26 | 10.348 | 18,316 |
| 1st Oct 2026 (Thu) | 10.32 | 10.32 | 10.218 | 10.242 | 7,809 |
| 30th Sep 2026 (Wed) | 10.394 | 10.394 | 10.394 | 10.383 | 3,440 |
| 29th Sep 2026 (Tue) | 10.488 | 10.51 | 10.488 | 10.439 | 5,403 |
| 28th Sep 2026 (Mon) | 10.48 | 10.526 | 10.48 | 10.462 | 38,822 |
| 25th Sep 2026 (Fri) | 10.48 | 10.524 | 10.456 | 10.458 | 1,949 |
| 24th Sep 2026 (Thu) | 10.468 | 10.468 | 10.414 | 10.432 | 12,274 |
| 23rd Sep 2026 (Wed) | 10.512 | 10.512 | 10.456 | 10.471 | 2,616 |
| 22nd Sep 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.481 | 889 |
| 21st Sep 2026 (Mon) | 10.434 | 10.454 | 10.434 | 10.475 | 4,397 |
| 18th Sep 2026 (Fri) | 10.474 | 10.474 | 10.354 | 10.355 | 10,858 |
| 17th Sep 2026 (Thu) | 10.442 | 10.454 | 10.442 | 10.46 | 166 |
| 16th Sep 2026 (Wed) | 10.36 | 10.414 | 10.36 | 10.37 | 8,523 |
| 15th Sep 2026 (Tue) | 10.294 | 10.328 | 10.222 | 10.298 | 8,399 |
| 14th Sep 2026 (Mon) | 10.398 | 10.398 | 10.316 | 10.316 | 14,076 |
| 11th Sep 2026 (Fri) | 10.392 | 10.422 | 10.392 | 10.434 | 1,788 |
| 10th Sep 2026 (Thu) | 10.45 | 10.45 | 10.364 | 10.37 | 240 |
| 9th Sep 2026 (Wed) | 10.506 | 10.506 | 10.452 | 10.434 | 4,871 |
| 8th Sep 2026 (Tue) | 10.502 | 10.502 | 10.474 | 10.54 | 4,937 |
| 7th Sep 2026 (Mon) | 10.506 | 10.57 | 10.506 | 10.555 | 12,474 |
| 4th Sep 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.502 | 33 |
| 3rd Sep 2026 (Thu) | 10.444 | 10.486 | 10.444 | 10.485 | 6,254 |
| 2nd Sep 2026 (Wed) | 10.408 | 10.412 | 10.382 | 10.417 | 496 |
| 1st Sep 2026 (Tue) | 10.444 | 10.482 | 10.374 | 10.409 | 48,267 |
| 31st Aug 2026 (Mon) | 10.474 | 10.474 | 10.474 | 10.474 | 0 |
| 28th Aug 2026 (Fri) | 10.484 | 10.49 | 10.45 | 10.474 | 15,496 |
| 27th Aug 2026 (Thu) | 10.528 | 10.532 | 10.414 | 10.419 | 42,121 |
| 26th Aug 2026 (Wed) | 10.544 | 10.55 | 10.544 | 10.519 | 501 |
| 25th Aug 2026 (Tue) | 10.548 | 10.548 | 10.522 | 10.556 | 96 |
| 24th Aug 2026 (Mon) | 10.542 | 10.542 | 10.542 | 10.506 | 89 |
| 21st Aug 2026 (Fri) | 10.552 | 10.572 | 10.542 | 10.543 | 422 |
| 20th Aug 2026 (Thu) | 10.498 | 10.512 | 10.476 | 10.503 | 2,250 |
| 19th Aug 2026 (Wed) | 10.496 | 10.496 | 10.476 | 10.489 | 3,418 |
| 18th Aug 2026 (Tue) | 10.542 | 10.542 | 10.524 | 10.489 | 39 |
| 17th Aug 2026 (Mon) | 10.602 | 10.602 | 10.582 | 10.582 | 6,104 |