Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Mmtm Eur-d (IEMD) Share Price

Price €10.25 on 19-05-2026 at 18:35:06
Change €0.017 0.17%
Buy €10.272
Sell €10.238
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €10.25
Day's Volume: 26,422
Last Close: €10.255
Open: €10.284
ISIN: IE00BG13YJ64
Day's Range €10.25 - €10.314
52wk Range: €8.71 - €10.606
Market Capitalisation: €N/A
VWAP: €10.30201
Shares in Issue: N/A

Eu Mmtm Eur-d (IEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.25 SI Trade
 14:53:39 - 19-May-26
Sell* 1 €10.25 Automatic Execution
 14:53:23 - 19-May-26
Sell* 199 €10.304 Automatic Execution
 09:55:35 - 19-May-26
Unknown* 0 €10.314 SI Trade
 09:54:12 - 19-May-26
Buy* 1 €10.314 Automatic Execution
 09:54:02 - 19-May-26
Unknown* 0 €10.314 SI Trade
 09:54:00 - 19-May-26
Buy* 3 €10.314 SI Trade
 09:53:51 - 19-May-26
Buy* 971 €10.302 Automatic Execution
 09:33:21 - 19-May-26
Buy* 971 €10.302 Automatic Execution
 09:33:21 - 19-May-26
Buy* 971 €10.302 Automatic Execution
 09:33:21 - 19-May-26
See more Eu Mmtm Eur-d trades

Eu Mmtm Eur-d (IEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 10.284 10.314 10.25 10.255 26,422
18th May 2026 (Mon) 10.172 10.28 10.172 10.238 2,381
15th May 2026 (Fri) 10.268 10.268 10.20 10.199 3,401
14th May 2026 (Thu) 10.43 10.452 10.418 10.424 14,729
13th May 2026 (Wed) 10.344 10.344 10.28 10.328 25,833
12th May 2026 (Tue) 10.226 10.226 10.226 10.199 2,469
11th May 2026 (Mon) 10.274 10.324 10.25 10.327 201
8th May 2026 (Fri) 10.262 10.262 10.184 10.236 30,234
7th May 2026 (Thu) 10.442 10.442 10.28 10.256 1,583
6th May 2026 (Wed) 10.376 10.42 10.37 10.411 9,657
5th May 2026 (Tue) 10.214 10.232 10.15 10.232 15,533
4th May 2026 (Mon) 10.31 10.31 10.31 10.31 0
1st May 2026 (Fri) 10.288 10.322 10.286 10.31 432
30th Apr 2026 (Thu) 10.066 10.254 10.066 10.273 5,394
29th Apr 2026 (Wed) 10.12 10.152 10.114 10.109 870
28th Apr 2026 (Tue) 10.164 10.188 10.096 10.154 953
27th Apr 2026 (Mon) 10.256 10.258 10.224 10.16 2,769
24th Apr 2026 (Fri) 10.184 10.232 10.136 10.177 11,781
23rd Apr 2026 (Thu) 10.192 10.204 10.192 10.275 13,590
22nd Apr 2026 (Wed) 10.268 10.272 10.25 10.246 25,879
21st Apr 2026 (Tue) 10.402 10.402 10.29 10.272 6,648
20th Apr 2026 (Mon) 10.406 10.412 10.402 10.40 3,698
See more Eu Mmtm Eur-d price history

Eu Mmtm Eur-d (IEMD) Regulatory News

Date Source Headline
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
See more Eu Mmtm Eur-d regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered