Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Mmtm Eur-d (IEMD) Share Price

Price €10.204 on 23-01-2026 at 19:40:07
Change €-0.028 -0.27%
Buy €10.196
Sell €10.182
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 861.00 at €10.204
Day's Volume: 15,827
Last Close: €10.189
Open: €10.20
ISIN: IE00BG13YJ64
Day's Range €10.172 - €10.226
52wk Range: €7.339 - €10.328
Market Capitalisation: €N/A
VWAP: €10.18196
Shares in Issue: N/A

Eu Mmtm Eur-d (IEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 861 €10.204 Automatic Execution
 15:50:43 - 23-Jan-26
Buy* 216 €10.172 Automatic Execution
 14:43:20 - 23-Jan-26
Buy* 4,163 €10.176 Automatic Execution
 14:42:53 - 23-Jan-26
Buy* 4,163 €10.176 Automatic Execution
 14:42:53 - 23-Jan-26
Buy* 3,888 €10.176 Automatic Execution
 14:42:53 - 23-Jan-26
Unknown* 0 €10.224 SI Trade
 12:19:01 - 23-Jan-26
Unknown* 0 €10.23 SI Trade
 12:04:36 - 23-Jan-26
Buy* 100 €10.226 Automatic Execution
 11:50:21 - 23-Jan-26
Unknown* 0 €10.228 SI Trade
 11:28:21 - 23-Jan-26
Buy* 636 €10.212 Automatic Execution
 10:08:47 - 23-Jan-26
See more Eu Mmtm Eur-d trades

Eu Mmtm Eur-d (IEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 10.20 10.226 10.172 10.189 15,827
22nd Jan 2026 (Thu) 10.24 10.258 10.208 10.217 86,540
21st Jan 2026 (Wed) 10.128 10.152 10.032 10.127 10,090
20th Jan 2026 (Tue) 10.15 10.158 10.076 10.15 5,567
19th Jan 2026 (Mon) 10.264 10.264 10.242 10.242 7,603
16th Jan 2026 (Fri) 10.314 10.328 10.302 10.328 3,358
15th Jan 2026 (Thu) 10.296 10.30 10.286 10.293 55,090
14th Jan 2026 (Wed) 10.262 10.286 10.244 10.224 4,891
13th Jan 2026 (Tue) 10.196 10.238 10.196 10.238 1,221
12th Jan 2026 (Mon) 10.122 10.216 10.10 10.193 38,549
9th Jan 2026 (Fri) 10.11 10.148 10.11 10.153 6,372
8th Jan 2026 (Thu) 10.094 10.112 10.094 10.081 12,500
7th Jan 2026 (Wed) 10.094 10.106 10.076 10.097 9,966
6th Jan 2026 (Tue) 10.092 10.102 10.074 10.082 1,255
5th Jan 2026 (Mon) 9.973 10.052 9.973 10.058 18,476
2nd Jan 2026 (Fri) 9.839 9.884 9.839 9.884 22,913
1st Jan 2026 (Thu) 9.718 9.718 9.718 9.718 0
31st Dec 2025 (Wed) 9.754 9.754 9.754 9.718 478
30th Dec 2025 (Tue) 9.695 9.756 9.695 9.7625 21,315
29th Dec 2025 (Mon) 9.71 9.71 9.641 9.659 328
26th Dec 2025 (Fri) 9.686 9.686 9.686 9.686 0
25th Dec 2025 (Thu) 9.686 9.686 9.686 9.686 0
24th Dec 2025 (Wed) 9.705 9.707 9.705 9.686 4,021
See more Eu Mmtm Eur-d price history

Eu Mmtm Eur-d (IEMD) Regulatory News

Date Source Headline
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Eu Mmtm Eur-d regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered