Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (IEMB) Share Price

Price $87.79 on 28-09-2026 at 18:05:06
Change $-0.65 -0.73%
Buy $87.90
Sell $87.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,758.00 at $87.79
Day's Volume: 610,591
Last Close: $87.79
Open: $88.25
ISIN: IE00B2NPKV68
Day's Range $87.70 - $88.58
52wk Range: $87.70 - $94.74
Market Capitalisation: $N/A
VWAP: $87.89721
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (IEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,758 $87.79 Uncrossing Trade
 16:35:27 - 28-Sep-26
Buy* 13 $87.71 Automatic Execution
 16:28:45 - 28-Sep-26
Buy* 321 $87.71 Automatic Execution
 16:28:45 - 28-Sep-26
Buy* 2,899 $87.70 Automatic Execution
 16:28:45 - 28-Sep-26
Unknown* 0 $87.74 SI Trade
 16:26:30 - 28-Sep-26
Sell* 772 $87.73 Automatic Execution
 16:21:38 - 28-Sep-26
Buy* 11,307 $87.73 Automatic Execution
 16:21:37 - 28-Sep-26
Sell* 882 $87.73 Automatic Execution
 16:21:37 - 28-Sep-26
Sell* 3 $87.73 Automatic Execution
 16:21:13 - 28-Sep-26
Sell* 25 $87.73 Automatic Execution
 16:17:33 - 28-Sep-26
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (IEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 88.25 88.58 87.70 87.79 610,591
25th Sep 2026 (Fri) 88.75 88.97 88.26 88.44 40,592
24th Sep 2026 (Thu) 89.17 89.25 88.88 88.88 108,507
23rd Sep 2026 (Wed) 90.19 90.26 89.46 89.65 28,879
22nd Sep 2026 (Tue) 90.11 90.30 90.05 90.28 272,566
21st Sep 2026 (Mon) 89.99 90.08 89.95 90.06 496,524
18th Sep 2026 (Fri) 90.18 90.24 89.77 89.79 29,111
17th Sep 2026 (Thu) 89.81 90.06 89.71 90.06 63,409
16th Sep 2026 (Wed) 89.86 90.16 89.86 90.13 113,613
15th Sep 2026 (Tue) 89.92 89.99 89.72 89.90 308,153
14th Sep 2026 (Mon) 90.20 90.29 89.85 90.04 74,470
11th Sep 2026 (Fri) 90.28 90.60 89.91 90.37 76,666
10th Sep 2026 (Thu) 91.14 91.14 90.39 90.50 30,364
9th Sep 2026 (Wed) 91.26 91.26 90.84 90.93 44,451
8th Sep 2026 (Tue) 91.75 91.75 91.10 91.27 79,190
7th Sep 2026 (Mon) 91.28 91.46 91.17 91.24 10,461
4th Sep 2026 (Fri) 91.53 91.53 91.16 91.30 208,800
3rd Sep 2026 (Thu) 90.94 91.47 90.94 91.47 165,752
2nd Sep 2026 (Wed) 90.89 91.00 90.78 90.97 141,914
1st Sep 2026 (Tue) 91.18 91.48 91.00 91.14 5,132
31st Aug 2026 (Mon) 91.55 91.55 91.55 91.55 0
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (IEMB) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered