| Price | $86.00 on 03-05-2024 at 12:05:45 |
|---|---|
| Change | $0.40 0.47% |
| Buy | $86.07 |
| Sell | $85.96 |
| Buy / Sell IEMB Shares | |
| Last Trade: | Buy 50.00 at $86.00 |
| Day's Volume: | 74,844 |
| Last Close: | $85.60 |
| Open: | $85.97 |
| ISIN: | IE00B2NPKV68 |
| Day's Range | $85.69 - $86.00 |
| 52wk Range: | $78.13 - $88.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.90196 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Jpm $ Emb (IEMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $86.00 | Automatic Execution |
12:05:45 - 03-May-24 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:05:02 - 03-May-24 |
| Unknown* | 0 | $85.94115 | Currency Conversion OTC Trade |
12:00:54 - 03-May-24 |
| Sell* | 1 | $85.97 | Automatic Execution |
11:48:56 - 03-May-24 |
| Buy* | 1,719 | $85.96 | Automatic Execution |
11:47:05 - 03-May-24 |
| Buy* | 8,723 | $85.98 | Automatic Execution |
11:46:20 - 03-May-24 |
| Buy* | 8,723 | $85.98 | Automatic Execution |
11:46:18 - 03-May-24 |
| Buy* | 8,723 | $85.98 | Automatic Execution |
11:46:15 - 03-May-24 |
| Sell* | 250 | $85.97 | Automatic Execution |
11:46:14 - 03-May-24 |
| Sell* | 250 | $85.96 | Automatic Execution |
11:46:12 - 03-May-24 |
