| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.34 | 93.34 | 92.60 | 92.84 | 50,329 |
| 9th Jul 2026 (Thu) | 92.77 | 92.77 | 92.50 | 92.75 | 82,202 |
| 8th Jul 2026 (Wed) | 92.93 | 92.93 | 92.34 | 92.39 | 414,648 |
| 7th Jul 2026 (Tue) | 92.88 | 93.07 | 92.78 | 92.88 | 517,943 |
| 6th Jul 2026 (Mon) | 93.66 | 93.66 | 92.96 | 92.96 | 70,674 |
| 3rd Jul 2026 (Fri) | 93.50 | 93.50 | 92.98 | 93.04 | 31,606 |
| 2nd Jul 2026 (Thu) | 93.39 | 93.39 | 92.61 | 93.11 | 100,133 |
| 1st Jul 2026 (Wed) | 92.90 | 92.95 | 92.72 | 92.83 | 22,186 |
| 30th Jun 2026 (Tue) | 93.65 | 93.65 | 93.04 | 93.20 | 147,145 |
| 29th Jun 2026 (Mon) | 93.13 | 93.18 | 92.98 | 93.02 | 102,753 |
| 26th Jun 2026 (Fri) | 93.11 | 93.18 | 93.00 | 93.18 | 436,904 |
| 25th Jun 2026 (Thu) | 93.25 | 93.27 | 92.98 | 93.23 | 412,385 |
| 24th Jun 2026 (Wed) | 92.69 | 93.17 | 92.67 | 92.98 | 119,509 |
| 23rd Jun 2026 (Tue) | 93.35 | 93.35 | 92.66 | 92.74 | 3,046 |
| 22nd Jun 2026 (Mon) | 92.96 | 93.56 | 92.78 | 92.85 | 51,480 |
| 19th Jun 2026 (Fri) | 93.63 | 93.63 | 92.92 | 92.99 | 12,132 |
| 18th Jun 2026 (Thu) | 93.62 | 93.62 | 93.04 | 93.05 | 125,443 |
| 17th Jun 2026 (Wed) | 93.05 | 93.76 | 93.05 | 93.44 | 130,808 |
| 16th Jun 2026 (Tue) | 92.94 | 93.67 | 92.94 | 93.62 | 115,514 |
| 15th Jun 2026 (Mon) | 93.50 | 93.80 | 93.50 | 93.51 | 135,837 |
| 12th Jun 2026 (Fri) | 92.38 | 93.49 | 92.38 | 93.11 | 230,169 |
| 11th Jun 2026 (Thu) | 92.25 | 92.57 | 92.25 | 92.41 | 180,452 |
| 10th Jun 2026 (Wed) | 92.24 | 93.00 | 92.11 | 92.37 | 156,226 |
| 9th Jun 2026 (Tue) | 92.32 | 92.59 | 92.22 | 92.22 | 143,517 |
| 8th Jun 2026 (Mon) | 92.00 | 92.45 | 92.00 | 92.17 | 81,784 |
| 5th Jun 2026 (Fri) | 93.11 | 93.11 | 92.40 | 92.42 | 154,023 |
| 4th Jun 2026 (Thu) | 92.91 | 93.03 | 92.74 | 92.92 | 84,814 |
| 3rd Jun 2026 (Wed) | 93.00 | 93.07 | 92.54 | 92.54 | 28,923 |
| 2nd Jun 2026 (Tue) | 92.82 | 93.24 | 92.82 | 93.02 | 114,312 |
| 1st Jun 2026 (Mon) | 92.25 | 93.40 | 92.25 | 92.60 | 31,020 |
| 29th May 2026 (Fri) | 92.58 | 93.00 | 92.58 | 92.82 | 292,606 |
| 28th May 2026 (Thu) | 92.45 | 92.70 | 92.23 | 92.64 | 54,307 |
| 27th May 2026 (Wed) | 92.39 | 92.47 | 92.19 | 92.47 | 36,811 |
| 26th May 2026 (Tue) | 91.70 | 92.40 | 91.70 | 92.02 | 15,330 |
| 25th May 2026 (Mon) | 91.46 | 91.46 | 91.46 | 91.46 | 0 |
| 22nd May 2026 (Fri) | 92.04 | 92.04 | 91.31 | 91.46 | 11,725 |
| 21st May 2026 (Thu) | 91.89 | 91.89 | 91.08 | 91.09 | 22,810 |
| 20th May 2026 (Wed) | 91.72 | 91.95 | 91.24 | 91.95 | 59,092 |
| 19th May 2026 (Tue) | 91.75 | 91.76 | 90.76 | 90.76 | 37,066 |
| 18th May 2026 (Mon) | 91.82 | 91.92 | 91.61 | 91.75 | 62,399 |
| 15th May 2026 (Fri) | 92.72 | 92.72 | 91.79 | 91.86 | 84,615 |
| 14th May 2026 (Thu) | 92.40 | 92.82 | 92.40 | 92.75 | 92,961 |
| 13th May 2026 (Wed) | 92.70 | 93.07 | 92.44 | 92.48 | 22,138 |
| 12th May 2026 (Tue) | 92.20 | 93.32 | 92.20 | 92.61 | 186,431 |
| 11th May 2026 (Mon) | 93.54 | 93.54 | 92.91 | 93.01 | 57,278 |