| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.72 | 91.95 | 91.24 | 91.95 | 59,092 |
| 19th May 2026 (Tue) | 91.75 | 91.76 | 90.76 | 90.76 | 37,066 |
| 18th May 2026 (Mon) | 91.82 | 91.92 | 91.61 | 91.75 | 62,399 |
| 15th May 2026 (Fri) | 92.72 | 92.72 | 91.79 | 91.86 | 84,615 |
| 14th May 2026 (Thu) | 92.40 | 92.82 | 92.40 | 92.75 | 92,961 |
| 13th May 2026 (Wed) | 92.70 | 93.07 | 92.44 | 92.48 | 22,138 |
| 12th May 2026 (Tue) | 92.20 | 93.32 | 92.20 | 92.61 | 186,431 |
| 11th May 2026 (Mon) | 93.54 | 93.54 | 92.91 | 93.01 | 57,278 |
| 8th May 2026 (Fri) | 93.03 | 93.24 | 93.03 | 93.11 | 36,532 |
| 7th May 2026 (Thu) | 92.81 | 93.45 | 92.81 | 93.11 | 132,424 |
| 6th May 2026 (Wed) | 92.76 | 93.33 | 92.67 | 93.14 | 195,468 |
| 5th May 2026 (Tue) | 92.29 | 92.54 | 92.27 | 92.48 | 36,896 |
| 4th May 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 1st May 2026 (Fri) | 92.09 | 92.77 | 92.09 | 92.60 | 3,898 |
| 30th Apr 2026 (Thu) | 92.60 | 92.60 | 92.12 | 92.41 | 426,247 |
| 29th Apr 2026 (Wed) | 92.32 | 92.45 | 92.15 | 92.19 | 49,446 |
| 28th Apr 2026 (Tue) | 92.56 | 92.56 | 92.15 | 92.29 | 62,111 |
| 27th Apr 2026 (Mon) | 92.80 | 92.80 | 92.48 | 92.57 | 44,052 |
| 24th Apr 2026 (Fri) | 93.00 | 93.00 | 92.49 | 92.58 | 27,140 |
| 23rd Apr 2026 (Thu) | 93.00 | 93.02 | 92.68 | 93.02 | 218,253 |
| 22nd Apr 2026 (Wed) | 92.75 | 93.07 | 92.75 | 92.99 | 16,777 |
| 21st Apr 2026 (Tue) | 93.36 | 93.36 | 92.76 | 92.76 | 25,534 |
| 20th Apr 2026 (Mon) | 92.63 | 93.26 | 92.63 | 93.16 | 35,935 |
| 17th Apr 2026 (Fri) | 92.45 | 93.42 | 92.45 | 93.36 | 51,559 |
| 16th Apr 2026 (Thu) | 93.08 | 93.19 | 92.49 | 92.51 | 74,351 |
| 15th Apr 2026 (Wed) | 93.40 | 94.01 | 93.15 | 93.15 | 133,544 |
| 14th Apr 2026 (Tue) | 93.43 | 93.43 | 93.03 | 93.39 | 30,687 |
| 13th Apr 2026 (Mon) | 92.04 | 92.62 | 92.04 | 92.45 | 232,321 |
| 10th Apr 2026 (Fri) | 93.00 | 93.00 | 92.46 | 92.55 | 253,370 |
| 9th Apr 2026 (Thu) | 92.66 | 92.66 | 91.67 | 92.34 | 199,448 |
| 8th Apr 2026 (Wed) | 92.48 | 92.66 | 92.08 | 92.39 | 81,316 |
| 7th Apr 2026 (Tue) | 91.36 | 91.36 | 90.41 | 90.59 | 67,706 |
| 6th Apr 2026 (Mon) | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| 3rd Apr 2026 (Fri) | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| 2nd Apr 2026 (Thu) | 90.89 | 91.13 | 90.35 | 91.13 | 54,215 |
| 1st Apr 2026 (Wed) | 91.18 | 91.36 | 90.82 | 91.02 | 182,533 |
| 31st Mar 2026 (Tue) | 90.47 | 90.47 | 89.91 | 90.03 | 177,649 |
| 30th Mar 2026 (Mon) | 89.90 | 90.38 | 89.58 | 89.95 | 53,541 |
| 27th Mar 2026 (Fri) | 90.26 | 90.26 | 89.56 | 89.80 | 110,454 |
| 26th Mar 2026 (Thu) | 91.37 | 91.37 | 90.40 | 90.40 | 544,117 |
| 25th Mar 2026 (Wed) | 90.78 | 91.22 | 90.51 | 91.22 | 40,032 |
| 24th Mar 2026 (Tue) | 89.96 | 90.71 | 89.96 | 90.42 | 223,563 |
| 23rd Mar 2026 (Mon) | 89.24 | 90.94 | 89.03 | 90.30 | 123,224 |