| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.25 | 88.58 | 87.70 | 87.79 | 610,591 |
| 25th Sep 2026 (Fri) | 88.75 | 88.97 | 88.26 | 88.44 | 40,592 |
| 24th Sep 2026 (Thu) | 89.17 | 89.25 | 88.88 | 88.88 | 108,507 |
| 23rd Sep 2026 (Wed) | 90.19 | 90.26 | 89.46 | 89.65 | 28,879 |
| 22nd Sep 2026 (Tue) | 90.11 | 90.30 | 90.05 | 90.28 | 272,566 |
| 21st Sep 2026 (Mon) | 89.99 | 90.08 | 89.95 | 90.06 | 496,524 |
| 18th Sep 2026 (Fri) | 90.18 | 90.24 | 89.77 | 89.79 | 29,111 |
| 17th Sep 2026 (Thu) | 89.81 | 90.06 | 89.71 | 90.06 | 63,409 |
| 16th Sep 2026 (Wed) | 89.86 | 90.16 | 89.86 | 90.13 | 113,613 |
| 15th Sep 2026 (Tue) | 89.92 | 89.99 | 89.72 | 89.90 | 308,153 |
| 14th Sep 2026 (Mon) | 90.20 | 90.29 | 89.85 | 90.04 | 74,470 |
| 11th Sep 2026 (Fri) | 90.28 | 90.60 | 89.91 | 90.37 | 76,666 |
| 10th Sep 2026 (Thu) | 91.14 | 91.14 | 90.39 | 90.50 | 30,364 |
| 9th Sep 2026 (Wed) | 91.26 | 91.26 | 90.84 | 90.93 | 44,451 |
| 8th Sep 2026 (Tue) | 91.75 | 91.75 | 91.10 | 91.27 | 79,190 |
| 7th Sep 2026 (Mon) | 91.28 | 91.46 | 91.17 | 91.24 | 10,461 |
| 4th Sep 2026 (Fri) | 91.53 | 91.53 | 91.16 | 91.30 | 208,800 |
| 3rd Sep 2026 (Thu) | 90.94 | 91.47 | 90.94 | 91.47 | 165,752 |
| 2nd Sep 2026 (Wed) | 90.89 | 91.00 | 90.78 | 90.97 | 141,914 |
| 1st Sep 2026 (Tue) | 91.18 | 91.48 | 91.00 | 91.14 | 5,132 |
| 31st Aug 2026 (Mon) | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
| 28th Aug 2026 (Fri) | 91.75 | 91.75 | 91.40 | 91.55 | 101,163 |
| 27th Aug 2026 (Thu) | 91.60 | 92.14 | 91.50 | 91.51 | 106,237 |
| 26th Aug 2026 (Wed) | 92.19 | 92.19 | 91.51 | 91.51 | 389,399 |
| 25th Aug 2026 (Tue) | 91.35 | 91.59 | 91.31 | 91.53 | 7,677 |
| 24th Aug 2026 (Mon) | 91.11 | 91.30 | 91.11 | 91.21 | 22,626 |
| 21st Aug 2026 (Fri) | 91.75 | 91.75 | 91.05 | 91.05 | 604,717 |
| 20th Aug 2026 (Thu) | 91.97 | 91.97 | 91.08 | 91.12 | 56,793 |
| 19th Aug 2026 (Wed) | 91.89 | 91.98 | 91.50 | 91.81 | 23,973 |
| 18th Aug 2026 (Tue) | 92.11 | 92.11 | 91.36 | 91.49 | 40,784 |
| 17th Aug 2026 (Mon) | 92.10 | 92.10 | 91.69 | 91.71 | 15,713 |
| 14th Aug 2026 (Fri) | 92.12 | 92.25 | 91.92 | 92.01 | 23,753 |
| 13th Aug 2026 (Thu) | 91.90 | 92.25 | 91.88 | 92.13 | 19,171 |
| 12th Aug 2026 (Wed) | 91.64 | 91.90 | 91.64 | 91.74 | 18,530 |
| 11th Aug 2026 (Tue) | 91.64 | 91.87 | 91.49 | 91.63 | 74,895 |
| 10th Aug 2026 (Mon) | 92.05 | 92.09 | 91.78 | 91.78 | 91,718 |
| 7th Aug 2026 (Fri) | 91.48 | 92.15 | 91.48 | 91.86 | 192,512 |
| 6th Aug 2026 (Thu) | 91.85 | 92.59 | 91.83 | 91.83 | 106,408 |
| 5th Aug 2026 (Wed) | 91.85 | 92.64 | 91.85 | 91.98 | 812,970 |
| 4th Aug 2026 (Tue) | 91.56 | 92.10 | 91.47 | 92.10 | 517,433 |
| 3rd Aug 2026 (Mon) | 91.67 | 91.67 | 90.97 | 91.54 | 28,621 |
| 31st Jul 2026 (Fri) | 91.55 | 91.55 | 90.95 | 90.95 | 550,076 |
| 30th Jul 2026 (Thu) | 91.50 | 91.50 | 90.89 | 90.99 | 94,110 |
| 29th Jul 2026 (Wed) | 91.73 | 91.73 | 91.26 | 91.28 | 390,745 |