| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $91.2753 | OTC Trade |
16:59:46 - 21-May-26 |
| Unknown* | 0 | $91.21 | SI Trade |
16:23:44 - 21-May-26 |
| Buy* | 141 | $91.19 | Automatic Execution |
16:23:44 - 21-May-26 |
| Buy* | 35 | $91.18 | Automatic Execution |
16:23:02 - 21-May-26 |
| Buy* | 75 | $91.17 | Automatic Execution |
16:22:08 - 21-May-26 |
| Buy* | 63 | $91.17 | Automatic Execution |
15:58:14 - 21-May-26 |
| Sell* | 4 | $91.15 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 0 | $91.5413 | SI Trade Currency Conversion |
15:45:09 - 21-May-26 |
| Sell* | 140 | $91.14 | Automatic Execution |
15:44:28 - 21-May-26 |
| Buy* | 57 | $91.20 | Automatic Execution |
15:39:01 - 21-May-26 |
| Buy* | 57 | $91.18 | Automatic Execution |
15:33:03 - 21-May-26 |
| Unknown* | 0 | $91.21 | OTC Trade |
15:23:39 - 21-May-26 |
| Buy* | 10 | $91.20 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 0 | $91.23 | SI Trade |
15:16:58 - 21-May-26 |
| Sell* | 4 | $91.13 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 23 | $91.17 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 1 | $91.21 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 6 | $91.23 | Automatic Execution |
15:13:27 - 21-May-26 |
| Buy* | 171 | $91.21 | Automatic Execution |
14:58:03 - 21-May-26 |
| Buy* | 172 | $91.21 | Automatic Execution |
14:57:58 - 21-May-26 |
| Buy* | 171 | $91.20 | Automatic Execution |
14:52:54 - 21-May-26 |
| Buy* | 36 | $91.19 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 125 | $91.19 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 42 | $91.18 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 125 | $91.18 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 58 | $91.17 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 15 | $91.17 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 72 | $91.16 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 341 | $91.08 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 1 | $91.14 | Automatic Execution |
14:45:18 - 21-May-26 |
| Sell* | 87 | $91.15 | Automatic Execution |
14:40:47 - 21-May-26 |
| Sell* | 92 | $91.15 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 87 | $91.18 | Automatic Execution |
14:36:47 - 21-May-26 |
| Unknown* | 0 | $91.39487 | SI Trade Currency Conversion |
14:35:22 - 21-May-26 |
| Sell* | 7 | $91.15 | Automatic Execution |
14:32:29 - 21-May-26 |
| Buy* | 72 | $91.19 | Automatic Execution |
14:29:56 - 21-May-26 |
| Buy* | 157 | $91.19 | Automatic Execution |
14:29:56 - 21-May-26 |
| Buy* | 103 | $91.19 | SI Trade |
14:28:46 - 21-May-26 |
| Sell* | 1 | $91.15 | Automatic Execution |
14:28:36 - 21-May-26 |
| Sell* | 26 | $91.23 | Automatic Execution |
14:28:30 - 21-May-26 |
| Buy* | 61 | $91.22 | Automatic Execution |
14:28:30 - 21-May-26 |
| Unknown* | 0 | $91.5413 | SI Trade Currency Conversion |
14:25:46 - 21-May-26 |
| Unknown* | 0 | $91.36233 | SI Trade Currency Conversion |
14:25:14 - 21-May-26 |
| Sell* | 78 | $91.17 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 49 | $91.16 | Automatic Execution |
14:15:09 - 21-May-26 |
| Buy* | 24 | $91.18 | Automatic Execution |
14:14:39 - 21-May-26 |
| Sell* | 54 | $91.19 | Automatic Execution |
14:07:58 - 21-May-26 |
| Buy* | 56 | $91.19 | Automatic Execution |
13:58:59 - 21-May-26 |
| Buy* | 85 | $91.18 | Automatic Execution |
13:58:38 - 21-May-26 |
| Sell* | 2 | $91.22 | Automatic Execution |
13:56:17 - 21-May-26 |
| Sell* | 4 | $91.22 | Automatic Execution |
13:56:17 - 21-May-26 |
| Buy* | 5 | $91.29 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 66 | $91.22 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 0 | $91.27865 | SI Trade Currency Conversion |
13:42:17 - 21-May-26 |
| Unknown* | 0 | $91.30422 | SI Trade Currency Conversion |
13:40:21 - 21-May-26 |
| Unknown* | 0 | $91.28795 | SI Trade Currency Conversion |
13:36:23 - 21-May-26 |
| Buy* | 74 | $91.18 | Automatic Execution |
13:26:03 - 21-May-26 |
| Unknown* | 0 | $91.29 | SI Trade |
13:13:06 - 21-May-26 |
| Buy* | 76 | $91.23 | Automatic Execution |
13:02:26 - 21-May-26 |
| Buy* | 62 | $91.21 | Automatic Execution |
12:59:32 - 21-May-26 |
| Unknown* | 1 | $91.37395 | SI Trade Currency Conversion |
12:44:39 - 21-May-26 |
| Unknown* | 2 | $91.37395 | SI Trade Currency Conversion |
12:44:39 - 21-May-26 |
| Unknown* | 0 | $91.37395 | SI Trade Currency Conversion |
12:44:39 - 21-May-26 |
| Unknown* | 0 | $91.37395 | SI Trade Currency Conversion |
12:41:27 - 21-May-26 |
| Buy* | 56 | $91.22 | Automatic Execution |
12:40:09 - 21-May-26 |
| Sell* | 1 | $91.20 | Automatic Execution |
12:40:06 - 21-May-26 |
| Unknown* | 0 | $91.37627 | SI Trade Currency Conversion |
12:29:56 - 21-May-26 |
| Buy* | 115 | $91.24 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 67 | $91.24 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 85 | $91.2366 | Ordinary |
12:18:58 - 21-May-26 |
| Buy* | 76 | $91.19 | Automatic Execution |
12:05:35 - 21-May-26 |
| Unknown* | 0 | $91.37627 | SI Trade Currency Conversion |
12:02:23 - 21-May-26 |
| Buy* | 55 | $91.17 | Automatic Execution |
11:59:16 - 21-May-26 |
| Sell* | 12 | $91.19 | Automatic Execution |
11:43:20 - 21-May-26 |
| Buy* | 75 | $91.18 | Automatic Execution |
11:43:20 - 21-May-26 |
| Sell* | 20 | $91.16 | Automatic Execution |
11:38:48 - 21-May-26 |
| Unknown* | 0 | $91.27 | SI Trade |
11:34:39 - 21-May-26 |
| Sell* | 87 | $91.29 | Automatic Execution |
11:31:07 - 21-May-26 |
| Unknown* | 0 | $91.40 | SI Trade |
11:30:13 - 21-May-26 |
| Sell* | 1,368 | $91.28 | Automatic Execution |
11:30:13 - 21-May-26 |
| Buy* | 2 | $91.39 | SI Trade |
11:30:12 - 21-May-26 |
| Buy* | 19 | $91.39 | Automatic Execution |
11:30:02 - 21-May-26 |
| Buy* | 53 | $91.44 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 87 | $91.45 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 25 | $91.45 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 0 | $91.33444 | SI Trade Currency Conversion |
11:08:08 - 21-May-26 |
| Sell* | 8 | $91.47 | Automatic Execution |
11:06:13 - 21-May-26 |
| Buy* | 67 | $91.47 | Automatic Execution |
11:06:13 - 21-May-26 |
| Buy* | 75 | $91.44 | Automatic Execution |
11:02:25 - 21-May-26 |
| Buy* | 66 | $91.45 | Automatic Execution |
11:01:54 - 21-May-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:01:51 - 21-May-26 |
| Unknown* | 0 | $91.51108 | SI Trade Currency Conversion |
10:52:36 - 21-May-26 |
| Buy* | 1 | $91.46 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 72 | $91.48 | Automatic Execution |
10:30:24 - 21-May-26 |
| Unknown* | 12,640 | $91.4415 | OTC Trade |
10:28:22 - 21-May-26 |
| Unknown* | 0 | $91.34373 | SI Trade Currency Conversion |
10:19:12 - 21-May-26 |
| Buy* | 67 | $91.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 67 | $91.42 | Automatic Execution |
10:01:31 - 21-May-26 |
| Buy* | 4 | $91.45 | Automatic Execution |
10:00:56 - 21-May-26 |
| Unknown* | 0 | $91.58081 | SI Trade Currency Conversion |
09:59:27 - 21-May-26 |
| Unknown* | 0 | $91.51108 | SI Trade Currency Conversion |
09:59:27 - 21-May-26 |
| Unknown* | 11 | $91.4628 | OTC Trade |
09:54:37 - 21-May-26 |
| Buy* | 59 | $91.44 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 0 | $91.57383 | SI Trade Currency Conversion |
09:45:28 - 21-May-26 |
| Buy* | 57 | $91.42 | Automatic Execution |
09:36:58 - 21-May-26 |
| Sell* | 60 | $91.46 | Automatic Execution |
09:36:11 - 21-May-26 |
| Sell* | 2 | $91.47 | Automatic Execution |
09:26:32 - 21-May-26 |
| Sell* | 3 | $91.47 | Automatic Execution |
09:26:32 - 21-May-26 |
| Sell* | 87 | $91.48 | Automatic Execution |
09:26:00 - 21-May-26 |
| Sell* | 60 | $91.48 | Automatic Execution |
09:25:33 - 21-May-26 |
| Buy* | 113 | $91.50 | Automatic Execution |
09:16:46 - 21-May-26 |
| Buy* | 114 | $91.45 | Automatic Execution |
09:12:43 - 21-May-26 |
| Buy* | 114 | $91.42 | Automatic Execution |
09:07:54 - 21-May-26 |
| Buy* | 71 | $91.42 | Automatic Execution |
09:07:18 - 21-May-26 |
| Buy* | 73 | $91.38 | Automatic Execution |
09:02:51 - 21-May-26 |
| Unknown* | 0 | $91.63891 | SI Trade Currency Conversion |
08:51:23 - 21-May-26 |
| Unknown* | 2 | $91.64356 | SI Trade Currency Conversion |
08:51:23 - 21-May-26 |
| Unknown* | 0 | $91.64821 | SI Trade Currency Conversion |
08:51:22 - 21-May-26 |
| Sell* | 12 | $91.37 | SI Trade |
08:48:21 - 21-May-26 |
| Buy* | 316 | $91.45 | SI Trade |
08:48:21 - 21-May-26 |
| Unknown* | 0 | $91.65518 | SI Trade Currency Conversion |
08:47:51 - 21-May-26 |
| Buy* | 75 | $91.38 | Automatic Execution |
08:46:47 - 21-May-26 |
| Unknown* | 0 | $91.46 | SI Trade |
08:38:39 - 21-May-26 |
| Unknown* | 0 | $91.46 | SI Trade |
08:38:39 - 21-May-26 |
| Unknown* | 5 | $91.64589 | Currency Conversion OTC Trade |
08:17:46 - 21-May-26 |
| Unknown* | 1 | $91.56454 | SI Trade Currency Conversion |
08:15:02 - 21-May-26 |
| Unknown* | 0 | $91.84113 | SI Trade Currency Conversion |
08:14:52 - 21-May-26 |
| Unknown* | 0 | $91.45 | SI Trade |
08:14:45 - 21-May-26 |
| Buy* | 40 | $91.30 | Automatic Execution |
08:06:15 - 21-May-26 |
| Buy* | 21 | $91.30 | Automatic Execution |
08:06:15 - 21-May-26 |
| Buy* | 995 | $91.30 | Automatic Execution |
08:06:15 - 21-May-26 |
| Buy* | 77 | $91.27 | Automatic Execution |
08:05:13 - 21-May-26 |
| Unknown* | 1 | $91.47389 | Currency Conversion OTC Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $91.47854 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $91.47854 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $91.47854 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $91.47854 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $91.47854 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
08:04:23 - 21-May-26 |
| Unknown* | 0 | $91.87102 | Currency Conversion OTC Trade |
08:00:26 - 21-May-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
08:00:04 - 21-May-26 |
| Buy* | 18 | $91.89 | Suspected BUY Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $91.90 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $91.90 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $91.01 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $91.90 | OTC Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $91.90 | OTC Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $91.85684 | OTC Trade |
08:00:01 - 21-May-26 |
| Buy* | 2 | $91.95 | SI Trade |
06:10:18 - 21-May-26 |
| Buy* | 2 | $91.95 | SI Trade |
06:10:18 - 21-May-26 |
| Unknown* | 0 | $91.95 | SI Trade |
06:10:17 - 21-May-26 |
| Unknown* | 0 | $91.95 | SI Trade |
06:10:17 - 21-May-26 |
| Sell* | 59 | $91.82924 | SI Trade |
17:01:22 - 20-May-26 |
| Sell* | 3,003 | $91.95 | Automatic Execution |
16:35:12 - 20-May-26 |
| Sell* | 3,269 | $91.95 | Uncrossing Trade |
16:35:12 - 20-May-26 |
| Sell* | 35 | $91.75 | Automatic Execution |
16:29:33 - 20-May-26 |
| Unknown* | 1 | $91.64128 | SI Trade Currency Conversion |
16:25:12 - 20-May-26 |
| Unknown* | 6 | $91.8037 | SI Trade Currency Conversion |
16:20:51 - 20-May-26 |
| Sell* | 130 | $91.80 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 95 | $91.80 | Automatic Execution |
16:15:35 - 20-May-26 |
| Buy* | 400 | $91.78 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 363 | $91.77 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 18 | $91.76 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 21 | $91.76 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 106 | $91.76 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 249 | $91.76 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 22 | $91.75 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 30 | $91.68 | Automatic Execution |
16:08:53 - 20-May-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
16:06:41 - 20-May-26 |
| Unknown* | 0 | $91.75 | OTC Trade |
16:06:04 - 20-May-26 |
| Buy* | 200 | $91.78 | Automatic Execution |
15:57:57 - 20-May-26 |
| Sell* | 199 | $91.74 | Automatic Execution |
15:51:13 - 20-May-26 |
| Unknown* | 0 | $91.73409 | SI Trade Currency Conversion |
15:45:46 - 20-May-26 |
| Buy* | 201 | $91.72 | Automatic Execution |
15:35:05 - 20-May-26 |
| Buy* | 198 | $91.71 | Automatic Execution |
15:35:00 - 20-May-26 |
| Buy* | 199 | $91.72 | Automatic Execution |
15:34:55 - 20-May-26 |
| Unknown* | 0 | $91.37684 | Currency Conversion OTC Trade |
15:34:49 - 20-May-26 |
| Unknown* | 0 | $91.37684 | SI Trade Currency Conversion |
15:34:49 - 20-May-26 |
| Sell* | 125 | $91.63 | Automatic Execution |
15:34:02 - 20-May-26 |
| Buy* | 378 | $91.63 | Automatic Execution |
15:34:02 - 20-May-26 |
| Sell* | 1,538 | $91.64 | Automatic Execution |
15:33:47 - 20-May-26 |
| Buy* | 445 | $91.64 | Automatic Execution |
15:33:47 - 20-May-26 |
| Buy* | 17 | $91.64 | Automatic Execution |
15:33:47 - 20-May-26 |
| Sell* | 1,250 | $91.64 | Automatic Execution |
15:33:36 - 20-May-26 |
| Sell* | 125 | $91.64 | Automatic Execution |
15:33:36 - 20-May-26 |
| Sell* | 125 | $91.64 | Automatic Execution |
15:33:23 - 20-May-26 |
| Sell* | 125 | $91.64 | Automatic Execution |
15:33:14 - 20-May-26 |
| Sell* | 125 | $91.64 | Automatic Execution |
15:33:12 - 20-May-26 |
| Sell* | 125 | $91.64 | Automatic Execution |
15:33:01 - 20-May-26 |
| Sell* | 1,430 | $91.64 | Automatic Execution |
15:32:57 - 20-May-26 |
| Sell* | 125 | $91.64 | Automatic Execution |
15:32:57 - 20-May-26 |
| Sell* | 445 | $91.64 | Automatic Execution |
15:32:57 - 20-May-26 |
| Sell* | 1,597 | $91.64 | Automatic Execution |
15:32:50 - 20-May-26 |
| Sell* | 178 | $91.64 | Automatic Execution |
15:32:50 - 20-May-26 |
| Buy* | 225 | $91.64 | Automatic Execution |
15:32:50 - 20-May-26 |
| Sell* | 382 | $91.52 | Automatic Execution |
15:32:18 - 20-May-26 |
| Buy* | 442 | $91.59 | Automatic Execution |
15:29:53 - 20-May-26 |
| Buy* | 340 | $91.59 | Automatic Execution |
15:29:52 - 20-May-26 |
| Buy* | 227 | $91.59 | Automatic Execution |
15:29:52 - 20-May-26 |
| Buy* | 444 | $91.59 | Automatic Execution |
15:29:52 - 20-May-26 |