Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (IEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,326 $92.79852 SI Trade
 17:01:04 - 10-Jul-26
Buy* 3,653 $92.84 Suspected BUY Trade
 16:35:10 - 10-Jul-26
Buy* 7 $92.81 Automatic Execution
 16:29:57 - 10-Jul-26
Unknown* 0 $93.01825 SI Trade
Currency Conversion
 16:28:45 - 10-Jul-26
Unknown* 0 $92.82 SI Trade
 16:27:03 - 10-Jul-26
Sell* 1 $92.7089 Ordinary
 16:14:02 - 10-Jul-26
Buy* 210 $92.77 Automatic Execution
 16:08:45 - 10-Jul-26
Buy* 1 $92.76 Automatic Execution
 16:05:21 - 10-Jul-26
Buy* 2 $92.75 SI Trade
 16:05:14 - 10-Jul-26
Unknown* 0 $92.77 SI Trade
 16:04:52 - 10-Jul-26
Unknown* 9,200 $92.7198 OTC Trade
 16:04:06 - 10-Jul-26
Buy* 210 $92.78 Automatic Execution
 15:56:02 - 10-Jul-26
Unknown* 0 $93.09844 SI Trade
Currency Conversion
 15:55:16 - 10-Jul-26
Unknown* 0 $92.79 SI Trade
 15:53:27 - 10-Jul-26
Sell* 33 $92.77 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 9 $92.77 SI Trade
 15:46:43 - 10-Jul-26
Buy* 91 $92.77 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 15:42:58 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 15:42:58 - 10-Jul-26
Unknown* 0 $93.11219 SI Trade
Currency Conversion
 15:41:08 - 10-Jul-26
Unknown* 0 $92.79 SI Trade
 15:40:37 - 10-Jul-26
Unknown* 0 $92.80 OTC Trade
 15:37:58 - 10-Jul-26
Unknown* 0 $93.09615 SI Trade
Currency Conversion
 15:33:15 - 10-Jul-26
Sell* 11 $92.60 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 86 $92.70 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 50 $92.70 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 10,917 $92.71 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 590 $92.72 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 3 $92.72 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 435 $92.73 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2,958 $92.74 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 11,216 $92.74 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2 $92.82 SI Trade
 15:30:22 - 10-Jul-26
Buy* 3 $92.82 SI Trade
 15:30:19 - 10-Jul-26
Buy* 3 $92.82 SI Trade
 15:30:16 - 10-Jul-26
Buy* 3 $92.82 SI Trade
 15:30:04 - 10-Jul-26
Buy* 2 $92.82 SI Trade
 15:30:03 - 10-Jul-26
Buy* 2 $92.82 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 2 $92.82 SI Trade
 15:29:10 - 10-Jul-26
Buy* 2 $92.82 SI Trade
 15:29:07 - 10-Jul-26
Buy* 2 $92.82 SI Trade
 15:29:06 - 10-Jul-26
Buy* 2 $92.81 SI Trade
 15:28:47 - 10-Jul-26
Buy* 2 $92.82 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 0 $92.81 SI Trade
 15:27:49 - 10-Jul-26
Buy* 193 $92.81 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 2 $92.81 SI Trade
 15:19:08 - 10-Jul-26
Buy* 3 $92.82 SI Trade
 15:19:07 - 10-Jul-26
Buy* 3 $92.82 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 3 $92.82 SI Trade
 15:19:06 - 10-Jul-26
Buy* 3 $92.82 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 3 $92.82 SI Trade
 15:19:05 - 10-Jul-26
Buy* 3 $92.82 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 2 $92.82 SI Trade
 15:19:04 - 10-Jul-26
Buy* 2 $92.82 SI Trade
 15:19:03 - 10-Jul-26
Buy* 2 $92.82 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 2 $92.82 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 2 $92.82 SI Trade
 15:19:01 - 10-Jul-26
Buy* 2 $92.82 SI Trade
 15:19:00 - 10-Jul-26
Buy* 2 $92.82 SI Trade
 15:18:59 - 10-Jul-26
Buy* 2 $92.82 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $92.82 SI Trade
 15:18:57 - 10-Jul-26
Buy* 2 $92.82 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 193 $92.82 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 0 $92.97701 SI Trade
Currency Conversion
 15:13:04 - 10-Jul-26
Buy* 26 $92.79 Automatic Execution
 15:11:36 - 10-Jul-26
Unknown* 0 $92.80 SI Trade
 15:10:11 - 10-Jul-26
Unknown* 11 $92.99534 Currency Conversion
OTC Trade
 15:05:39 - 10-Jul-26
Unknown* 0 $92.95639 Currency Conversion
OTC Trade
 15:03:46 - 10-Jul-26
Unknown* 1 $92.95639 Currency Conversion
OTC Trade
 15:03:40 - 10-Jul-26
Unknown* 0 $92.82 SI Trade
 15:02:21 - 10-Jul-26
Unknown* 0 $92.81 SI Trade
 15:01:10 - 10-Jul-26
Unknown* 0 $92.7356 OTC Trade
 14:52:52 - 10-Jul-26
Unknown* 25 $93.08699 SI Trade
Currency Conversion
 14:51:50 - 10-Jul-26
Unknown* 0 $92.93348 SI Trade
Currency Conversion
 14:39:20 - 10-Jul-26
Unknown* 0 $93.0824 SI Trade
Currency Conversion
 14:34:30 - 10-Jul-26
Unknown* 8 $92.98389 SI Trade
Currency Conversion
 14:27:22 - 10-Jul-26
Unknown* 1 $93.05949 SI Trade
Currency Conversion
 14:04:12 - 10-Jul-26
Sell* 3 $92.72 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 0 $93.06408 SI Trade
Currency Conversion
 13:55:05 - 10-Jul-26
Unknown* 0 $92.83 SI Trade
 13:42:46 - 10-Jul-26
Unknown* 1 $92.8785 SI Trade
Currency Conversion
 13:25:38 - 10-Jul-26
Buy* 8 $92.80 Automatic Execution
 13:13:50 - 10-Jul-26
Buy* 5 $92.80 Automatic Execution
 13:13:50 - 10-Jul-26
Sell* 11 $92.68 SI Trade
 13:05:50 - 10-Jul-26
Unknown* 2 $92.86704 SI Trade
Currency Conversion
 12:49:37 - 10-Jul-26
Sell* 450 $92.79 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $92.80 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 0 $92.87 SI Trade
 12:19:08 - 10-Jul-26
Buy* 2 $92.87 SI Trade
 12:19:06 - 10-Jul-26
Buy* 1 $92.87 SI Trade
 12:15:58 - 10-Jul-26
Buy* 2 $92.84 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 2 $92.68207 Negotiated Trade
 11:54:44 - 10-Jul-26
Sell* 1 $92.8196 Ordinary
 11:48:25 - 10-Jul-26
Sell* 2 $92.82 Ordinary
 11:48:23 - 10-Jul-26
Unknown* 0 $92.80 SI Trade
 11:45:22 - 10-Jul-26
Unknown* 0 $93.06178 SI Trade
Currency Conversion
 11:18:40 - 10-Jul-26
Buy* 73 $92.84 Automatic Execution
 10:39:48 - 10-Jul-26
Buy* 55 $92.80 Automatic Execution
 10:09:02 - 10-Jul-26
Unknown* 0 $92.84413 SI Trade
Currency Conversion
 10:00:43 - 10-Jul-26
Unknown* 0 $92.75 SI Trade
 09:48:13 - 10-Jul-26
Unknown* 0 $92.66 SI Trade
 09:43:10 - 10-Jul-26
Unknown* 0 $92.75 SI Trade
 09:42:01 - 10-Jul-26
Sell* 11 $92.75 Automatic Execution
 09:40:13 - 10-Jul-26
Unknown* 0 $92.99305 SI Trade
Currency Conversion
 09:34:11 - 10-Jul-26
Unknown* 0 $93.00451 SI Trade
Currency Conversion
 09:16:56 - 10-Jul-26
Unknown* 0 $92.92 SI Trade
 08:29:45 - 10-Jul-26
Unknown* 0 $93.02742 SI Trade
Currency Conversion
 08:20:32 - 10-Jul-26
Unknown* 0 $93.03658 SI Trade
Currency Conversion
 08:16:34 - 10-Jul-26
Unknown* 0 $93.04116 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $92.8006 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $93.04116 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $93.04116 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $93.04116 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $93.04116 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $93.04116 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $93.04116 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $92.91 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 $93.29582 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $93.33614 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $92.91 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $92.91 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $93.25378 OTC Trade
 08:00:27 - 10-Jul-26
Buy* 67 $93.34 Suspected BUY Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $93.09502 Currency Conversion
OTC Trade
 08:00:23 - 10-Jul-26
Buy* 7,032 $92.75 Suspected BUY Trade
 16:35:25 - 09-Jul-26
Sell* 3 $92.66 Automatic Execution
 16:29:20 - 09-Jul-26
Unknown* 0 $92.63 SI Trade
 16:15:30 - 09-Jul-26
Unknown* 0 $92.63 SI Trade
 16:12:42 - 09-Jul-26
Buy* 236 $92.74 SI Trade
 16:11:01 - 09-Jul-26
Buy* 17 $92.71 Automatic Execution
 16:10:38 - 09-Jul-26
Buy* 6 $92.69 Automatic Execution
 16:09:02 - 09-Jul-26
Unknown* 0 $92.54997 SI Trade
Currency Conversion
 16:07:24 - 09-Jul-26
Buy* 478 $92.69 Automatic Execution
 15:48:57 - 09-Jul-26
Unknown* 0 $92.65737 SI Trade
Currency Conversion
 15:48:33 - 09-Jul-26
Unknown* 0 $92.65966 SI Trade
Currency Conversion
 15:47:24 - 09-Jul-26
Unknown* 0 $92.65509 SI Trade
Currency Conversion
 15:45:21 - 09-Jul-26
Unknown* 0 $92.42657 SI Trade
Currency Conversion
 15:32:38 - 09-Jul-26
Unknown* 0 $92.63023 OTC Trade
 15:31:50 - 09-Jul-26
Sell* 20 $92.61 Automatic Execution
 15:26:54 - 09-Jul-26
Sell* 19 $92.61 Automatic Execution
 15:26:54 - 09-Jul-26
Sell* 1 $92.61 Automatic Execution
 15:21:21 - 09-Jul-26
Unknown* 0 $92.64366 SI Trade
Currency Conversion
 15:17:16 - 09-Jul-26
Sell* 443 $92.63 Automatic Execution
 15:16:09 - 09-Jul-26
Sell* 75 $92.63 Automatic Execution
 15:16:09 - 09-Jul-26
Buy* 6 $92.69 Automatic Execution
 15:01:21 - 09-Jul-26
Buy* 5 $92.67 Automatic Execution
 15:00:45 - 09-Jul-26
Buy* 2 $92.67 Automatic Execution
 14:57:04 - 09-Jul-26
Unknown* 7 $92.47528 SI Trade
Currency Conversion
 14:51:56 - 09-Jul-26
Buy* 513 $92.68 Automatic Execution
 14:49:39 - 09-Jul-26
Unknown* 279 $92.6386 OTC Trade
 14:43:28 - 09-Jul-26
Buy* 413 $92.65 Automatic Execution
 14:41:45 - 09-Jul-26
Buy* 110 $92.65 Automatic Execution
 14:41:45 - 09-Jul-26
Buy* 6 $92.63 Automatic Execution
 14:35:54 - 09-Jul-26
Buy* 6 $92.61 Automatic Execution
 14:35:07 - 09-Jul-26
Unknown* 0 $92.58882 SI Trade
Currency Conversion
 14:30:14 - 09-Jul-26
Buy* 272 $92.60 Automatic Execution
 14:15:49 - 09-Jul-26
Buy* 279 $92.60 Automatic Execution
 14:15:49 - 09-Jul-26
Buy* 231 $92.59 Automatic Execution
 14:01:58 - 09-Jul-26
Buy* 7 $92.59 Automatic Execution
 14:01:58 - 09-Jul-26
Buy* 244 $92.57 Automatic Execution
 13:46:41 - 09-Jul-26
Buy* 7 $92.57 Automatic Execution
 13:46:41 - 09-Jul-26
Unknown* 0 $92.58882 Currency Conversion
OTC Trade
 13:41:11 - 09-Jul-26
Buy* 1,822 $92.5697 SI Trade
 13:40:57 - 09-Jul-26
Unknown* 6 $92.56 Automatic Execution
 13:38:29 - 09-Jul-26
Unknown* 7 $92.56 Automatic Execution
 13:36:49 - 09-Jul-26
Unknown* 13,049 $92.56 Automatic Execution
 13:36:41 - 09-Jul-26
Unknown* 437 $92.56 Automatic Execution
 13:36:41 - 09-Jul-26
Sell* 6 $92.52 Automatic Execution
 13:31:30 - 09-Jul-26
Sell* 40 $92.51 Automatic Execution
 13:26:03 - 09-Jul-26
Buy* 7 $92.56 Automatic Execution
 13:09:43 - 09-Jul-26
Buy* 7 $92.56 Automatic Execution
 13:09:42 - 09-Jul-26
Unknown* 10,731 $92.56 Automatic Execution
 13:07:17 - 09-Jul-26
Unknown* 436 $92.56 Automatic Execution
 13:07:17 - 09-Jul-26
Unknown* 12,606 $92.56 Automatic Execution
 13:06:41 - 09-Jul-26
Unknown* 442 $92.56 Automatic Execution
 13:06:41 - 09-Jul-26
Unknown* 445 $92.56 Automatic Execution
 13:06:39 - 09-Jul-26
Unknown* 7 $92.56 Automatic Execution
 13:06:35 - 09-Jul-26
Sell* 9 $92.53 Automatic Execution
 12:53:20 - 09-Jul-26
Unknown* 0 $92.42886 Currency Conversion
OTC Trade
 12:27:58 - 09-Jul-26
Unknown* 0 $92.42886 Currency Conversion
OTC Trade
 12:27:58 - 09-Jul-26
Sell* 600 $92.5005 SI Trade
 12:24:52 - 09-Jul-26
Sell* 40 $92.50 Automatic Execution
 12:23:51 - 09-Jul-26
Sell* 10 $92.51 Automatic Execution
 12:10:50 - 09-Jul-26
Sell* 40 $92.51 Automatic Execution
 12:05:57 - 09-Jul-26
Sell* 40 $92.53 Automatic Execution
 11:48:03 - 09-Jul-26
Sell* 2,969 $92.57 Automatic Execution
 11:46:31 - 09-Jul-26
Sell* 591 $92.57 Automatic Execution
 11:46:31 - 09-Jul-26
Sell* 404 $92.57 Automatic Execution
 11:46:31 - 09-Jul-26
Buy* 262 $92.62 Automatic Execution
 11:22:42 - 09-Jul-26
Buy* 6 $92.62 Automatic Execution
 11:22:42 - 09-Jul-26
Sell* 40 $92.57 Automatic Execution
 11:15:22 - 09-Jul-26
Sell* 8 $92.57 Automatic Execution
 11:11:20 - 09-Jul-26
Unknown* 10,243 $92.63909 Currency Conversion
OTC Trade
 11:04:25 - 09-Jul-26
Sell* 40 $92.57 Automatic Execution
 10:57:28 - 09-Jul-26
Unknown* 9,326 $0.00 SI Trade
Negotiated Trade
 10:50:07 - 09-Jul-26
Unknown* 9,326 $92.75 SI Trade
 10:50:07 - 09-Jul-26
Unknown* -9,326 $0.00 SI Trade
Correction
Negotiated Trade
 10:50:07 - 09-Jul-26
Unknown* 0 $92.62 OTC Trade
 10:46:58 - 09-Jul-26
Sell* 392 $92.57 Automatic Execution
 10:41:21 - 09-Jul-26
Unknown* 0 $92.72364 SI Trade
Currency Conversion
 10:40:37 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84