Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (IEMB) Share Price

Price $87.91 on 01-05-2025 at 11:16:51
Change $0.40 0.46%
Buy $87.94
Sell $87.80
Buy / Sell IEMB Shares
Last Trade: Buy 3.00 at $87.93
Day's Volume: 8,198
Last Close: $87.51
Open: $87.95
ISIN: IE00B2NPKV68
Day's Range $87.73 - $87.95
52wk Range: $83.46 - $91.62
Market Capitalisation: $N/A
VWAP: $87.85418
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (IEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $87.93 Suspected BUY Trade
11:59:14 - 01-May-25
Unknown* 0 $87.94 SI Trade
11:47:05 - 01-May-25
Unknown* 0 $87.94 SI Trade
11:23:43 - 01-May-25
Sell* 440 $87.91 Automatic Execution
11:14:05 - 01-May-25
Sell* 2 $87.91 Automatic Execution
11:14:05 - 01-May-25
Sell* 392 $87.91 Automatic Execution
11:13:45 - 01-May-25
Sell* 381 $87.91 Automatic Execution
11:04:09 - 01-May-25
Sell* 429 $87.92 Automatic Execution
11:03:15 - 01-May-25
Sell* 424 $87.93 Automatic Execution
11:03:15 - 01-May-25
Sell* 386 $87.89 Automatic Execution
11:02:55 - 01-May-25
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (IEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 88.37 88.37 87.24 87.51 148,394
29th Apr 2025 (Tue) 87.75 87.86 87.60 87.74 7,727
28th Apr 2025 (Mon) 88.21 88.21 87.56 87.61 43,166
25th Apr 2025 (Fri) 86.76 87.64 86.76 87.48 46,580
24th Apr 2025 (Thu) 87.11 87.22 86.56 86.96 194,523
23rd Apr 2025 (Wed) 86.69 87.40 86.68 86.76 134,468
22nd Apr 2025 (Tue) 85.72 86.31 85.35 86.31 150,449
21st Apr 2025 (Mon) 86.28 86.28 86.28 86.28 0
18th Apr 2025 (Fri) 86.28 86.28 86.28 86.28 0
17th Apr 2025 (Thu) 86.16 86.50 86.16 86.28 23,659
16th Apr 2025 (Wed) 86.36 86.64 86.35 86.575 349,805
15th Apr 2025 (Tue) 86.34 86.60 86.28 86.57 128,681
14th Apr 2025 (Mon) 85.47 86.47 85.33 86.08 207,789
11th Apr 2025 (Fri) 85.56 85.56 84.19 84.40 59,145
10th Apr 2025 (Thu) 86.51 86.51 85.37 85.37 75,112
9th Apr 2025 (Wed) 84.00 84.73 83.46 83.89 104,577
8th Apr 2025 (Tue) 85.99 86.40 85.61 85.78 810,400
7th Apr 2025 (Mon) 85.28 86.82 84.95 85.38 193,936
4th Apr 2025 (Fri) 87.80 88.15 86.86 86.95 47,607
3rd Apr 2025 (Thu) 88.12 88.36 87.79 87.79 74,166
2nd Apr 2025 (Wed) 87.79 88.43 87.79 88.33 184,979
1st Apr 2025 (Tue) 88.13 88.39 88.12 88.37 227,032
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (IEMB) Regulatory News

Date Source Headline
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
22nd Apr 2025 7:10 am RNS Net Asset Value(s)
17th Apr 2025 7:10 am RNS Net Asset Value(s)
16th Apr 2025 7:10 am RNS Net Asset Value(s)
15th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value8,498.61
Change3.76

Login to your account

Forgot Password?

Not Registered