Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (IEMB) Share Price

Price $87.21 on 23-05-2025 at 18:35:07
Change $0.10 0.11%
Buy $87.25
Sell $87.06
Buy / Sell IEMB Shares
Last Trade: Buy 454.00 at $87.21
Day's Volume: 13,571
Last Close: $87.21
Open: $87.42
ISIN: IE00B2NPKV68
Day's Range $87.06 - $87.42
52wk Range: $83.46 - $91.62
Market Capitalisation: $N/A
VWAP: $87.2143
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (IEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 454 $87.21 Suspected BUY Trade
16:35:20 - 23-May-25
Buy* 32 $87.12 Automatic Execution
16:28:55 - 23-May-25
Unknown* 3 $86.89202 SI Trade
Currency Conversion
16:22:45 - 23-May-25
Sell* 5 $87.06 Automatic Execution
16:17:01 - 23-May-25
Sell* 1,150 $87.025 Negotiated Trade
16:14:46 - 23-May-25
Unknown* 1 $86.95086 SI Trade
Currency Conversion
16:14:01 - 23-May-25
Buy* 268 $87.10 Automatic Execution
16:12:01 - 23-May-25
Buy* 268 $87.10 Automatic Execution
16:12:00 - 23-May-25
Buy* 268 $87.10 Automatic Execution
16:12:00 - 23-May-25
Buy* 107 $87.10 Automatic Execution
16:11:59 - 23-May-25
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (IEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 87.14 87.17 86.80 87.11 76,207
21st May 2025 (Wed) 88.00 88.00 87.34 87.56 38,476
20th May 2025 (Tue) 87.68 87.91 87.60 87.82 68,058
19th May 2025 (Mon) 87.35 87.57 87.20 87.57 47,162
16th May 2025 (Fri) 87.77 87.90 87.70 87.70 93,317
15th May 2025 (Thu) 87.85 87.85 87.24 87.55 176,166
14th May 2025 (Wed) 88.16 88.24 87.85 87.85 91,508
13th May 2025 (Tue) 87.89 88.43 87.89 88.16 117,732
12th May 2025 (Mon) 87.64 88.10 87.64 87.975 22,845
9th May 2025 (Fri) 87.85 87.85 87.40 87.52 120,962
8th May 2025 (Thu) 87.76 87.89 87.46 87.59 22,170
7th May 2025 (Wed) 87.57 87.81 87.42 87.60 94,810
6th May 2025 (Tue) 86.95 87.26 86.71 87.18 278,817
5th May 2025 (Mon) 87.26 87.26 87.26 87.26 97
2nd May 2025 (Fri) 87.74 87.92 87.21 87.26 32,062
1st May 2025 (Thu) 87.95 87.95 87.38 87.93 72,690
30th Apr 2025 (Wed) 88.37 88.37 87.24 87.51 148,394
29th Apr 2025 (Tue) 87.75 87.86 87.60 87.74 7,727
28th Apr 2025 (Mon) 88.21 88.21 87.56 87.61 43,166
25th Apr 2025 (Fri) 86.76 87.64 86.76 87.48 46,580
24th Apr 2025 (Thu) 87.11 87.22 86.56 86.96 194,523
23rd Apr 2025 (Wed) 86.69 87.40 86.68 86.76 134,468
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (IEMB) Regulatory News

Date Source Headline
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
15th May 2025 7:10 am RNS Net Asset Value(s)
14th May 2025 7:10 am RNS Net Asset Value(s)
13th May 2025 7:10 am RNS Net Asset Value(s)
12th May 2025 7:10 am RNS Net Asset Value(s)
9th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered