| Price | $88.39 on 22-11-2024 at 19:09:28 |
|---|---|
| Change | $-0.12 -0.14% |
| Buy | $88.52 |
| Sell | $88.35 |
| Buy / Sell IEMB Shares | |
| Last Trade: | Unknown 0.00 at $89.04774 |
| Day's Volume: | 50,376 |
| Last Close: | $88.39 |
| Open: | $88.38 |
| ISIN: | IE00B2NPKV68 |
| Day's Range | $88.38 - $88.67 |
| 52wk Range: | $83.11 - $91.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.53634 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Jpm $ Emb (IEMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.04774 | Currency Conversion OTC Trade |
16:25:30 - 22-Nov-24 |
| Unknown* | 0 | $89.04774 | Currency Conversion OTC Trade |
16:25:30 - 22-Nov-24 |
| Unknown* | 0 | $89.15247 | Currency Conversion OTC Trade |
16:21:06 - 22-Nov-24 |
| Unknown* | 0 | $89.01841 | Currency Conversion OTC Trade |
16:19:44 - 22-Nov-24 |
| Unknown* | 0 | $89.01841 | Currency Conversion OTC Trade |
16:19:45 - 22-Nov-24 |
| Unknown* | 0 | $89.11896 | Currency Conversion OTC Trade |
16:14:52 - 22-Nov-24 |
| Unknown* | 0 | $89.07078 | Currency Conversion OTC Trade |
15:59:53 - 22-Nov-24 |
| Unknown* | 0 | $89.07078 | Currency Conversion OTC Trade |
15:59:53 - 22-Nov-24 |
| Unknown* | 0 | $89.07916 | Currency Conversion OTC Trade |
15:59:16 - 22-Nov-24 |
| Unknown* | 0 | $89.00584 | Currency Conversion OTC Trade |
15:44:36 - 22-Nov-24 |
