Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (IEMB) Share Price

Price $89.13 on 18-07-2025 at 18:50:06
Change $0.25 0.28%
Buy $89.19
Sell $89.00
Buy / Sell IEMB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 402.00 at $89.13
Day's Volume: 8,464
Last Close: $89.13
Open: $88.95
ISIN: IE00B2NPKV68
Day's Range $88.95 - $89.16
52wk Range: $83.46 - $91.62
Market Capitalisation: $N/A
VWAP: $89.03084
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (IEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 402 $89.13 Suspected BUY Trade
 16:35:15 - 18-Jul-25
Buy* 17 $89.13 Automatic Execution
 16:19:31 - 18-Jul-25
Unknown* 55 $88.58794 SI Trade
Currency Conversion
 16:14:00 - 18-Jul-25
Sell* 13 $89.05 Automatic Execution
 16:01:31 - 18-Jul-25
Buy* 13 $89.13 Automatic Execution
 15:36:02 - 18-Jul-25
Unknown* 0 $88.72947 SI Trade
Currency Conversion
 15:17:29 - 18-Jul-25
Sell* 13 $89.09 Automatic Execution
 15:11:13 - 18-Jul-25
Unknown* 0 $88.6413 Currency Conversion
OTC Trade
 15:08:52 - 18-Jul-25
Unknown* 0 $88.6413 Currency Conversion
OTC Trade
 15:08:52 - 18-Jul-25
Unknown* 0 $88.6413 Currency Conversion
OTC Trade
 15:08:52 - 18-Jul-25
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (IEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 88.95 89.16 88.95 89.13 8,464
17th Jul 2025 (Thu) 88.65 88.95 88.63 88.88 77,856
16th Jul 2025 (Wed) 89.21 89.36 89.00 89.03 55,063
15th Jul 2025 (Tue) 89.40 89.57 89.13 89.13 34,310
14th Jul 2025 (Mon) 89.17 89.50 89.17 89.37 84,429
11th Jul 2025 (Fri) 89.73 89.80 89.49 89.49 51,974
10th Jul 2025 (Thu) 90.37 90.37 89.68 89.83 54,632
9th Jul 2025 (Wed) 89.35 89.66 89.35 89.61 22,820
8th Jul 2025 (Tue) 89.70 89.70 89.28 89.32 102,810
7th Jul 2025 (Mon) 90.44 90.44 89.71 89.71 91,710
4th Jul 2025 (Fri) 90.40 90.40 89.96 89.96 5,372
3rd Jul 2025 (Thu) 90.55 90.55 89.71 90.04 55,009
2nd Jul 2025 (Wed) 89.98 90.00 89.71 89.86 27,996
1st Jul 2025 (Tue) 89.93 90.04 89.80 89.89 178,620
30th Jun 2025 (Mon) 89.50 89.65 89.32 89.65 103,871
27th Jun 2025 (Fri) 89.37 89.50 89.24 89.35 9,888
26th Jun 2025 (Thu) 89.25 89.40 89.15 89.37 16,270
25th Jun 2025 (Wed) 89.07 89.23 88.92 88.95 23,252
24th Jun 2025 (Tue) 88.74 89.10 88.67 89.08 17,110
23rd Jun 2025 (Mon) 87.79 88.60 87.79 88.58 66,675
20th Jun 2025 (Fri) 88.80 88.80 88.11 88.43 18,234
19th Jun 2025 (Thu) 88.80 88.80 88.10 88.10 7,544
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (IEMB) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered