| Price | $64.28 on 10-07-2026 at 18:15:07 |
|---|---|
| Change | $0.12 0.19% |
| Buy | $64.39 |
| Sell | $64.31 |
| Last Trade: | Unknown 6,958.00 at $64.173 |
| Day's Volume: | 91,569 |
| Last Close: | $64.28 |
| Open: | $64.01 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $63.68 - $64.37 |
| 52wk Range: | $45.08 - $68.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.03841 |
| Shares in Issue: | N/A |
Ishr Msci Em-a (IEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,958 | $64.173 | OTC Trade |
16:36:51 - 10-Jul-26 |
| Sell* | 240 | $64.28 | Uncrossing Trade |
16:35:18 - 10-Jul-26 |
| Sell* | 500 | $64.3315 | SI Trade |
16:29:38 - 10-Jul-26 |
| Sell* | 1,072 | $64.3315 | SI Trade |
16:29:33 - 10-Jul-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Unknown* | 1 | $64.35 | OTC Trade |
16:24:19 - 10-Jul-26 |
| Buy* | 47 | $64.25 | Automatic Execution |
16:23:16 - 10-Jul-26 |
| Buy* | 2,342 | $64.29 | Automatic Execution |
16:20:13 - 10-Jul-26 |
| Buy* | 773 | $64.27 | Automatic Execution |
16:20:13 - 10-Jul-26 |
| Unknown* | 33 | $64.26 | OTC Trade |
16:19:24 - 10-Jul-26 |
Ishr Msci Em-a (IEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
