| Price | $62.41 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.15 -0.24% |
| Buy | $62.52 |
| Sell | $62.43 |
| Last Trade: | Sell 1,757.00 at $62.41 |
| Day's Volume: | 53,251 |
| Last Close: | $62.41 |
| Open: | $62.70 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $62.34 - $62.94 |
| 52wk Range: | $42.26 - $65.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.59093 |
| Shares in Issue: | N/A |
Ishr Msci Em-a (IEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,757 | $62.41 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 64 | $62.50 | Automatic Execution |
16:29:44 - 21-May-26 |
| Unknown* | 4 | $62.50 | OTC Trade |
16:27:12 - 21-May-26 |
| Buy* | 65 | $62.46 | Automatic Execution |
16:26:57 - 21-May-26 |
| Sell* | 15 | $62.50 | Automatic Execution |
16:23:11 - 21-May-26 |
| Unknown* | 0 | $62.70875 | SI Trade Currency Conversion |
16:19:10 - 21-May-26 |
| Sell* | 1,312 | $62.51 | Automatic Execution |
16:17:42 - 21-May-26 |
| Buy* | 3 | $62.52 | Automatic Execution |
16:02:41 - 21-May-26 |
| Sell* | 14 | $62.45 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 13 | $62.45 | Automatic Execution |
15:53:33 - 21-May-26 |
Ishr Msci Em-a (IEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
