| Price | $64.30 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-1.05 -1.61% |
| Buy | $64.40 |
| Sell | $64.33 |
| Last Trade: | Unknown 95.00 at $64.40 |
| Day's Volume: | 179,303 |
| Last Close: | $64.30 |
| Open: | $64.80 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $64.23 - $64.87 |
| 52wk Range: | $49.30 - $68.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.582 |
| Shares in Issue: | N/A |
Ishr Msci Em-a (IEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $64.40 | OTC Trade |
17:22:40 - 28-Sep-26 |
| Sell* | 149 | $64.2779 | SI Trade |
16:44:42 - 28-Sep-26 |
| Sell* | 48,028 | $64.30 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 157 | $64.32 | OTC Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 157 | $64.32 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | $64.38 | OTC Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $64.44363 | SI Trade Currency Conversion |
16:25:40 - 28-Sep-26 |
| Unknown* | 2,140 | $64.2459 | OTC Trade |
16:19:50 - 28-Sep-26 |
| Unknown* | 1,900 | $64.35994 | Currency Conversion OTC Trade |
16:19:45 - 28-Sep-26 |
| Sell* | 1,300 | $64.23 | Automatic Execution |
16:17:43 - 28-Sep-26 |
Ishr Msci Em-a (IEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
