| Price | $38.02 on 03-05-2024 at 11:25:31 |
|---|---|
| Change | $0.19 0.5% |
| Buy | $38.03 |
| Sell | $38.01 |
| Buy / Sell IEMA Shares | |
| Last Trade: | Buy 180.00 at $38.02 |
| Day's Volume: | 27,078 |
| Last Close: | $37.83 |
| Open: | $38.07 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $37.96 - $38.07 |
| 52wk Range: | $32.16 - $38.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.44983 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-a (IEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $38.02 | Automatic Execution |
11:22:26 - 03-May-24 |
| Unknown* | 156 | $37.94805 | Currency Conversion Negotiated Trade OTC Trade |
11:21:29 - 03-May-24 |
| Unknown* | 156 | $37.94805 | SI Trade Currency Conversion Negotiated Trade |
11:21:29 - 03-May-24 |
| Sell* | 541 | $38.01 | Automatic Execution |
10:37:43 - 03-May-24 |
| Sell* | 1,400 | $38.01 | Automatic Execution |
10:37:42 - 03-May-24 |
| Sell* | 3,500 | $38.02 | Automatic Execution |
10:37:42 - 03-May-24 |
| Buy* | 1,560 | $38.02 | Automatic Execution |
10:09:22 - 03-May-24 |
| Unknown* | 0 | $38.03 | SI Trade |
09:51:54 - 03-May-24 |
| Unknown* | 6,609 | $0.00 | SI Trade |
09:37:07 - 03-May-24 |
| Unknown* | 6,609 | $0.00 | SI Trade |
09:37:07 - 03-May-24 |
