| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.80 | 64.87 | 64.23 | 64.30 | 179,303 |
| 25th Sep 2026 (Fri) | 65.24 | 65.55 | 65.09 | 65.35 | 74,385 |
| 24th Sep 2026 (Thu) | 65.00 | 65.34 | 64.64 | 64.64 | 350,692 |
| 23rd Sep 2026 (Wed) | 66.13 | 66.13 | 65.34 | 65.50 | 184,968 |
| 22nd Sep 2026 (Tue) | 65.91 | 66.58 | 65.50 | 66.27 | 112,084 |
| 21st Sep 2026 (Mon) | 65.64 | 66.10 | 65.47 | 66.10 | 99,772 |
| 18th Sep 2026 (Fri) | 64.79 | 64.79 | 64.21 | 64.21 | 772,315 |
| 17th Sep 2026 (Thu) | 63.75 | 64.50 | 63.65 | 64.49 | 90,853 |
| 16th Sep 2026 (Wed) | 63.86 | 64.06 | 63.68 | 63.99 | 76,114 |
| 15th Sep 2026 (Tue) | 63.42 | 63.78 | 63.15 | 63.33 | 65,204 |
| 14th Sep 2026 (Mon) | 64.02 | 64.10 | 63.35 | 63.68 | 153,263 |
| 11th Sep 2026 (Fri) | 65.10 | 65.58 | 64.84 | 65.45 | 63,637 |
| 10th Sep 2026 (Thu) | 65.92 | 65.93 | 64.70 | 64.83 | 113,902 |
| 9th Sep 2026 (Wed) | 66.32 | 66.45 | 65.77 | 65.93 | 135,453 |
| 8th Sep 2026 (Tue) | 65.93 | 66.44 | 65.65 | 66.38 | 87,076 |
| 7th Sep 2026 (Mon) | 66.30 | 66.36 | 65.99 | 66.16 | 61,149 |
| 4th Sep 2026 (Fri) | 65.15 | 65.87 | 64.84 | 65.79 | 120,249 |
| 3rd Sep 2026 (Thu) | 64.14 | 64.75 | 64.14 | 64.75 | 253,781 |
| 2nd Sep 2026 (Wed) | 63.97 | 64.53 | 63.63 | 64.48 | 56,745 |
| 1st Sep 2026 (Tue) | 65.22 | 65.34 | 64.41 | 64.75 | 267,153 |
| 31st Aug 2026 (Mon) | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| 28th Aug 2026 (Fri) | 65.12 | 65.38 | 64.92 | 65.03 | 188,140 |
| 27th Aug 2026 (Thu) | 65.10 | 65.28 | 64.84 | 65.00 | 135,072 |
| 26th Aug 2026 (Wed) | 64.97 | 65.01 | 64.68 | 64.79 | 65,605 |
| 25th Aug 2026 (Tue) | 64.13 | 64.61 | 64.06 | 64.56 | 125,005 |
| 24th Aug 2026 (Mon) | 64.01 | 64.19 | 63.37 | 63.62 | 1,518,997 |
| 21st Aug 2026 (Fri) | 64.82 | 65.05 | 64.53 | 64.74 | 162,475 |
| 20th Aug 2026 (Thu) | 64.21 | 64.30 | 63.38 | 63.96 | 176,043 |
| 19th Aug 2026 (Wed) | 63.21 | 64.09 | 63.19 | 63.67 | 451,697 |
| 18th Aug 2026 (Tue) | 64.02 | 64.06 | 62.93 | 63.01 | 971,928 |
| 17th Aug 2026 (Mon) | 64.95 | 65.37 | 64.74 | 65.30 | 403,540 |
| 14th Aug 2026 (Fri) | 64.19 | 64.63 | 64.06 | 64.08 | 91,594 |
| 13th Aug 2026 (Thu) | 63.87 | 64.48 | 63.67 | 64.32 | 125,406 |
| 12th Aug 2026 (Wed) | 63.41 | 64.16 | 63.41 | 63.88 | 157,909 |
| 11th Aug 2026 (Tue) | 62.82 | 63.36 | 62.75 | 63.14 | 133,812 |
| 10th Aug 2026 (Mon) | 63.01 | 63.16 | 62.67 | 62.75 | 280,561 |
| 7th Aug 2026 (Fri) | 62.52 | 63.65 | 62.52 | 63.09 | 103,769 |
| 6th Aug 2026 (Thu) | 62.51 | 63.13 | 62.13 | 62.89 | 71,435 |
| 5th Aug 2026 (Wed) | 63.58 | 63.76 | 63.09 | 63.56 | 547,585 |
| 4th Aug 2026 (Tue) | 62.26 | 63.24 | 62.00 | 63.24 | 112,833 |
| 3rd Aug 2026 (Mon) | 62.21 | 62.21 | 61.07 | 61.53 | 324,039 |
| 31st Jul 2026 (Fri) | 62.43 | 62.88 | 61.19 | 61.57 | 205,577 |
| 30th Jul 2026 (Thu) | 58.59 | 60.71 | 58.40 | 60.69 | 99,996 |
| 29th Jul 2026 (Wed) | 59.29 | 59.58 | 58.62 | 58.78 | 76,811 |