| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.01 | 64.37 | 63.68 | 64.28 | 91,569 |
| 9th Jul 2026 (Thu) | 63.29 | 64.16 | 63.20 | 64.16 | 106,609 |
| 8th Jul 2026 (Wed) | 63.17 | 63.37 | 61.71 | 62.56 | 141,326 |
| 7th Jul 2026 (Tue) | 63.64 | 63.75 | 62.79 | 62.79 | 106,006 |
| 6th Jul 2026 (Mon) | 64.68 | 65.07 | 64.59 | 64.99 | 172,831 |
| 3rd Jul 2026 (Fri) | 64.85 | 65.06 | 64.63 | 65.01 | 118,615 |
| 2nd Jul 2026 (Thu) | 63.34 | 64.56 | 63.06 | 63.60 | 117,932 |
| 1st Jul 2026 (Wed) | 64.69 | 64.86 | 64.19 | 64.51 | 375,461 |
| 30th Jun 2026 (Tue) | 64.96 | 65.70 | 64.70 | 65.58 | 145,886 |
| 29th Jun 2026 (Mon) | 64.52 | 64.70 | 63.55 | 64.09 | 1,874,389 |
| 26th Jun 2026 (Fri) | 64.20 | 64.77 | 63.55 | 64.65 | 279,180 |
| 25th Jun 2026 (Thu) | 65.99 | 66.36 | 64.70 | 65.41 | 419,705 |
| 24th Jun 2026 (Wed) | 65.07 | 65.07 | 64.49 | 64.70 | 111,092 |
| 23rd Jun 2026 (Tue) | 64.98 | 65.47 | 64.50 | 64.86 | 285,106 |
| 22nd Jun 2026 (Mon) | 67.81 | 68.68 | 67.81 | 68.31 | 154,685 |
| 19th Jun 2026 (Fri) | 67.36 | 67.59 | 67.14 | 67.27 | 241,339 |
| 18th Jun 2026 (Thu) | 67.24 | 68.02 | 67.04 | 67.81 | 116,069 |
| 17th Jun 2026 (Wed) | 66.92 | 67.18 | 66.54 | 67.18 | 714,399 |
| 16th Jun 2026 (Tue) | 66.59 | 67.00 | 66.27 | 66.27 | 87,013 |
| 15th Jun 2026 (Mon) | 66.34 | 67.05 | 66.28 | 66.97 | 430,092 |
| 12th Jun 2026 (Fri) | 63.96 | 65.16 | 63.76 | 65.07 | 314,357 |
| 11th Jun 2026 (Thu) | 62.32 | 62.99 | 62.21 | 62.79 | 173,409 |
| 10th Jun 2026 (Wed) | 62.87 | 63.31 | 61.60 | 62.30 | 949,069 |
| 9th Jun 2026 (Tue) | 64.10 | 64.52 | 62.53 | 62.53 | 92,819 |
| 8th Jun 2026 (Mon) | 62.07 | 63.42 | 62.07 | 63.01 | 157,916 |
| 5th Jun 2026 (Fri) | 64.54 | 64.84 | 63.05 | 63.05 | 90,914 |
| 4th Jun 2026 (Thu) | 66.04 | 66.09 | 65.14 | 65.89 | 99,992 |
| 3rd Jun 2026 (Wed) | 67.38 | 67.55 | 66.60 | 66.85 | 86,559 |
| 2nd Jun 2026 (Tue) | 67.03 | 67.74 | 67.03 | 67.73 | 540,478 |
| 1st Jun 2026 (Mon) | 66.79 | 67.08 | 66.15 | 66.88 | 120,493 |
| 29th May 2026 (Fri) | 65.99 | 66.05 | 65.61 | 65.81 | 190,183 |
| 28th May 2026 (Thu) | 64.52 | 65.67 | 64.38 | 65.61 | 96,229 |
| 27th May 2026 (Wed) | 65.26 | 66.18 | 65.18 | 65.35 | 47,902 |
| 26th May 2026 (Tue) | 64.61 | 65.34 | 64.45 | 65.13 | 113,722 |
| 25th May 2026 (Mon) | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| 22nd May 2026 (Fri) | 63.20 | 63.36 | 62.94 | 63.24 | 63,108 |
| 21st May 2026 (Thu) | 62.70 | 62.94 | 62.34 | 62.41 | 54,865 |
| 20th May 2026 (Wed) | 61.31 | 62.56 | 61.31 | 62.56 | 463,854 |
| 19th May 2026 (Tue) | 61.74 | 61.81 | 60.76 | 61.15 | 77,451 |
| 18th May 2026 (Mon) | 62.18 | 63.02 | 61.95 | 62.14 | 110,026 |
| 15th May 2026 (Fri) | 62.86 | 63.04 | 61.97 | 62.43 | 214,089 |
| 14th May 2026 (Thu) | 64.33 | 64.59 | 64.03 | 64.56 | 58,516 |
| 13th May 2026 (Wed) | 63.95 | 64.28 | 63.46 | 64.28 | 148,685 |
| 12th May 2026 (Tue) | 63.62 | 63.62 | 62.37 | 62.47 | 101,016 |
| 11th May 2026 (Mon) | 64.87 | 65.10 | 64.42 | 65.10 | 105,141 |