| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.31 | 62.56 | 61.31 | 62.56 | 463,854 |
| 19th May 2026 (Tue) | 61.74 | 61.81 | 60.76 | 61.15 | 77,451 |
| 18th May 2026 (Mon) | 62.18 | 63.02 | 61.95 | 62.14 | 110,026 |
| 15th May 2026 (Fri) | 62.86 | 63.04 | 61.97 | 62.43 | 214,089 |
| 14th May 2026 (Thu) | 64.33 | 64.59 | 64.03 | 64.56 | 58,516 |
| 13th May 2026 (Wed) | 63.95 | 64.28 | 63.46 | 64.28 | 148,685 |
| 12th May 2026 (Tue) | 63.62 | 63.62 | 62.37 | 62.47 | 101,016 |
| 11th May 2026 (Mon) | 64.87 | 65.10 | 64.42 | 65.10 | 105,141 |
| 8th May 2026 (Fri) | 64.19 | 64.87 | 63.99 | 64.80 | 71,409 |
| 7th May 2026 (Thu) | 64.76 | 64.97 | 64.27 | 64.35 | 59,112 |
| 6th May 2026 (Wed) | 63.34 | 64.62 | 63.32 | 64.37 | 455,228 |
| 5th May 2026 (Tue) | 61.55 | 62.57 | 61.50 | 62.57 | 593,497 |
| 4th May 2026 (Mon) | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| 1st May 2026 (Fri) | 61.06 | 61.76 | 60.84 | 61.53 | 31,962 |
| 30th Apr 2026 (Thu) | 59.88 | 60.64 | 59.88 | 60.61 | 156,155 |
| 29th Apr 2026 (Wed) | 60.69 | 60.73 | 60.11 | 60.18 | 82,026 |
| 28th Apr 2026 (Tue) | 60.56 | 60.65 | 59.86 | 59.99 | 78,058 |
| 27th Apr 2026 (Mon) | 60.94 | 61.24 | 60.82 | 60.90 | 97,365 |
| 24th Apr 2026 (Fri) | 60.11 | 60.79 | 60.03 | 60.76 | 51,516 |
| 23rd Apr 2026 (Thu) | 59.94 | 60.33 | 59.68 | 60.31 | 65,886 |
| 22nd Apr 2026 (Wed) | 60.36 | 60.53 | 60.11 | 60.52 | 46,134 |
| 21st Apr 2026 (Tue) | 60.65 | 60.78 | 59.96 | 60.05 | 77,870 |
| 20th Apr 2026 (Mon) | 60.07 | 60.47 | 59.84 | 60.33 | 131,168 |
| 17th Apr 2026 (Fri) | 59.54 | 61.41 | 59.54 | 61.11 | 157,723 |
| 16th Apr 2026 (Thu) | 60.14 | 60.14 | 59.44 | 59.84 | 55,912 |
| 15th Apr 2026 (Wed) | 59.31 | 59.58 | 59.10 | 59.44 | 76,597 |
| 14th Apr 2026 (Tue) | 58.71 | 59.33 | 58.71 | 59.29 | 137,923 |
| 13th Apr 2026 (Mon) | 57.36 | 57.82 | 57.22 | 57.74 | 182,444 |
| 10th Apr 2026 (Fri) | 57.67 | 58.25 | 57.65 | 58.04 | 77,807 |
| 9th Apr 2026 (Thu) | 57.29 | 57.50 | 56.82 | 57.50 | 99,652 |
| 8th Apr 2026 (Wed) | 57.41 | 58.28 | 57.41 | 57.59 | 68,433 |
| 7th Apr 2026 (Tue) | 53.00 | 54.96 | 53.00 | 54.08 | 73,829 |
| 6th Apr 2026 (Mon) | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
| 3rd Apr 2026 (Fri) | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
| 2nd Apr 2026 (Thu) | 53.19 | 54.32 | 53.00 | 53.99 | 50,914 |
| 1st Apr 2026 (Wed) | 54.75 | 55.09 | 54.23 | 55.04 | 145,934 |
| 31st Mar 2026 (Tue) | 52.10 | 52.95 | 51.91 | 52.78 | 189,758 |
| 30th Mar 2026 (Mon) | 52.83 | 52.96 | 52.32 | 52.73 | 101,527 |
| 27th Mar 2026 (Fri) | 53.46 | 53.46 | 52.62 | 52.80 | 78,112 |
| 26th Mar 2026 (Thu) | 54.17 | 54.17 | 53.43 | 53.44 | 110,713 |
| 25th Mar 2026 (Wed) | 54.88 | 55.20 | 54.50 | 55.02 | 137,904 |
| 24th Mar 2026 (Tue) | 54.34 | 54.36 | 53.54 | 54.12 | 69,380 |
| 23rd Mar 2026 (Mon) | 52.42 | 55.46 | 51.99 | 54.31 | 538,076 |