| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,757 | $62.41 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 64 | $62.50 | Automatic Execution |
16:29:44 - 21-May-26 |
| Unknown* | 4 | $62.50 | OTC Trade |
16:27:12 - 21-May-26 |
| Buy* | 65 | $62.46 | Automatic Execution |
16:26:57 - 21-May-26 |
| Sell* | 15 | $62.50 | Automatic Execution |
16:23:11 - 21-May-26 |
| Unknown* | 0 | $62.70875 | SI Trade Currency Conversion |
16:19:10 - 21-May-26 |
| Sell* | 1,312 | $62.51 | Automatic Execution |
16:17:42 - 21-May-26 |
| Buy* | 3 | $62.52 | Automatic Execution |
16:02:41 - 21-May-26 |
| Sell* | 14 | $62.45 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 13 | $62.45 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 0 | $62.50 | SI Trade |
15:45:44 - 21-May-26 |
| Unknown* | 0 | $62.63902 | SI Trade Currency Conversion |
15:45:17 - 21-May-26 |
| Unknown* | 3 | $62.73199 | SI Trade Currency Conversion |
15:38:43 - 21-May-26 |
| Sell* | 125 | $62.52 | Automatic Execution |
15:36:44 - 21-May-26 |
| Sell* | 125 | $62.50 | Automatic Execution |
15:35:31 - 21-May-26 |
| Sell* | 750 | $62.55 | Automatic Execution |
15:31:24 - 21-May-26 |
| Sell* | 875 | $62.53 | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 12 | $62.54 | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 9 | $62.55 | Automatic Execution |
15:30:54 - 21-May-26 |
| Sell* | 875 | $62.56 | Automatic Execution |
15:30:34 - 21-May-26 |
| Unknown* | 0 | $62.49 | SI Trade |
15:26:35 - 21-May-26 |
| Buy* | 8,000 | $62.4028 | SI Trade |
15:23:00 - 21-May-26 |
| Sell* | 222 | $62.58 | Automatic Execution |
15:14:54 - 21-May-26 |
| Unknown* | 190 | $62.81334 | SI Trade Currency Conversion |
15:11:46 - 21-May-26 |
| Sell* | 13 | $62.62 | Automatic Execution |
15:11:20 - 21-May-26 |
| Sell* | 4 | $62.62 | Automatic Execution |
15:11:20 - 21-May-26 |
| Unknown* | 1 | $62.66 | OTC Trade |
15:11:19 - 21-May-26 |
| Sell* | 151 | $62.6415 | SI Trade |
15:10:30 - 21-May-26 |
| Sell* | 6,683 | $62.6415 | SI Trade |
15:10:15 - 21-May-26 |
| Unknown* | 2 | $62.56 | OTC Trade |
15:08:20 - 21-May-26 |
| Sell* | 2 | $62.56 | SI Trade |
15:08:20 - 21-May-26 |
| Buy* | 393 | $62.75 | Automatic Execution |
15:01:13 - 21-May-26 |
| Buy* | 250 | $62.74 | Automatic Execution |
14:57:55 - 21-May-26 |
| Unknown* | 4 | $62.9528 | SI Trade Currency Conversion |
14:54:41 - 21-May-26 |
| Sell* | 66 | $62.39 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 274 | $62.43 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 9 | $62.43 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 50 | $62.41 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 2 | $62.34 | Automatic Execution |
14:39:47 - 21-May-26 |
| Sell* | 517 | $62.33 | SI Trade |
14:39:23 - 21-May-26 |
| Sell* | 9 | $62.36 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 11 | $62.35 | Automatic Execution |
14:35:41 - 21-May-26 |
| Sell* | 12 | $62.43 | Automatic Execution |
14:31:26 - 21-May-26 |
| Buy* | 110 | $62.45 | Automatic Execution |
14:31:01 - 21-May-26 |
| Buy* | 125 | $62.45 | Automatic Execution |
14:31:01 - 21-May-26 |
| Buy* | 2 | $62.43 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 383 | $62.4045 | Suspected BUY Trade |
14:22:12 - 21-May-26 |
| Buy* | 30 | $62.43 | Automatic Execution |
14:19:11 - 21-May-26 |
| Unknown* | 2,827 | $62.56511 | Currency Conversion OTC Trade |
14:17:00 - 21-May-26 |
| Buy* | 2 | $62.44 | Automatic Execution |
14:14:20 - 21-May-26 |
| Unknown* | 0 | $62.54605 | SI Trade Currency Conversion |
14:13:03 - 21-May-26 |
| Sell* | 11 | $62.44 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 11 | $62.44 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 40 | $62.37 | Automatic Execution |
13:56:38 - 21-May-26 |
| Buy* | 111 | $62.37 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 14 | $62.35 | Automatic Execution |
13:33:02 - 21-May-26 |
| Sell* | 11 | $62.35 | Automatic Execution |
13:33:02 - 21-May-26 |
| Sell* | 12 | $62.35 | Automatic Execution |
13:33:02 - 21-May-26 |
| Buy* | 144 | $62.39 | Automatic Execution |
13:32:32 - 21-May-26 |
| Buy* | 6 | $62.35 | Automatic Execution |
13:32:32 - 21-May-26 |
| Buy* | 33 | $62.35 | Automatic Execution |
13:31:24 - 21-May-26 |
| Buy* | 23 | $62.35 | Automatic Execution |
13:26:50 - 21-May-26 |
| Unknown* | 3 | $62.49957 | SI Trade Currency Conversion |
13:26:00 - 21-May-26 |
| Unknown* | 0 | $62.51119 | SI Trade Currency Conversion |
13:21:45 - 21-May-26 |
| Sell* | 10 | $62.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 3 | $62.55767 | SI Trade Currency Conversion |
13:12:22 - 21-May-26 |
| Unknown* | 17 | $62.55767 | SI Trade Currency Conversion |
13:12:20 - 21-May-26 |
| Unknown* | 9 | $62.55767 | SI Trade Currency Conversion |
13:12:15 - 21-May-26 |
| Unknown* | 48 | $62.46 | OTC Trade |
13:07:15 - 21-May-26 |
| Sell* | 11 | $62.46 | Automatic Execution |
13:04:16 - 21-May-26 |
| Sell* | 158 | $62.48 | Automatic Execution |
13:01:18 - 21-May-26 |
| Buy* | 4 | $62.44 | SI Trade |
13:00:14 - 21-May-26 |
| Sell* | 13 | $62.45 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 12 | $62.44 | Automatic Execution |
12:42:52 - 21-May-26 |
| Buy* | 189 | $62.49 | Automatic Execution |
12:41:07 - 21-May-26 |
| Buy* | 111 | $62.48 | Automatic Execution |
12:41:07 - 21-May-26 |
| Sell* | 11 | $62.53 | Automatic Execution |
12:32:12 - 21-May-26 |
| Sell* | 11 | $62.54 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 0 | $62.54373 | SI Trade Currency Conversion |
12:17:59 - 21-May-26 |
| Unknown* | 0 | $62.54373 | SI Trade Currency Conversion |
12:17:58 - 21-May-26 |
| Unknown* | 0 | $62.4647 | SI Trade Currency Conversion |
12:08:25 - 21-May-26 |
| Unknown* | 0 | $62.47632 | SI Trade Currency Conversion |
12:06:19 - 21-May-26 |
| Unknown* | 2 | $62.47632 | SI Trade Currency Conversion |
12:03:35 - 21-May-26 |
| Unknown* | 4 | $62.4647 | SI Trade Currency Conversion |
11:53:49 - 21-May-26 |
| Unknown* | 3 | $62.4647 | SI Trade Currency Conversion |
11:53:46 - 21-May-26 |
| Unknown* | 1 | $62.49957 | SI Trade Currency Conversion |
11:46:43 - 21-May-26 |
| Sell* | 14 | $62.39 | Automatic Execution |
11:39:39 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
11:39:39 - 21-May-26 |
| Buy* | 686 | $62.52 | Automatic Execution |
11:33:43 - 21-May-26 |
| Buy* | 314 | $62.52 | Automatic Execution |
11:33:43 - 21-May-26 |
| Unknown* | 0 | $62.55438 | SI Trade Currency Conversion |
11:33:40 - 21-May-26 |
| Sell* | 21 | $62.56 | Automatic Execution |
11:28:18 - 21-May-26 |
| Sell* | 19 | $62.56 | Automatic Execution |
11:26:48 - 21-May-26 |
| Sell* | 11 | $62.80 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 2 | $62.81 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
11:25:12 - 21-May-26 |
| Sell* | 12 | $62.83 | Automatic Execution |
11:25:12 - 21-May-26 |
| Unknown* | 5 | $62.93 | OTC Trade |
11:17:24 - 21-May-26 |
| Sell* | 13 | $62.90 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 12 | $62.87 | Automatic Execution |
11:04:18 - 21-May-26 |
| Buy* | 19 | $62.89 | Automatic Execution |
11:00:52 - 21-May-26 |
| Unknown* | 11 | $62.83659 | SI Trade Currency Conversion |
10:53:26 - 21-May-26 |
| Unknown* | 6 | $62.83659 | SI Trade Currency Conversion |
10:53:23 - 21-May-26 |
| Sell* | 13 | $62.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 0 | $62.83 | SI Trade |
10:46:26 - 21-May-26 |
| Buy* | 26 | $62.83 | SI Trade |
10:46:26 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
10:46:26 - 21-May-26 |
| Unknown* | 544 | $62.9053 | OTC Trade |
10:37:11 - 21-May-26 |
| Sell* | 11 | $62.91 | Automatic Execution |
10:36:03 - 21-May-26 |
| Unknown* | 0 | $62.88307 | SI Trade Currency Conversion |
10:33:02 - 21-May-26 |
| Sell* | 1,614 | $62.56 | SI Trade |
10:27:54 - 21-May-26 |
| Unknown* | 1,614 | $62.56 | SI Trade |
10:27:54 - 21-May-26 |
| Buy* | 3,000 | $62.94 | Automatic Execution |
10:23:19 - 21-May-26 |
| Sell* | 13 | $62.88 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 3,253 | $62.82 | Automatic Execution |
10:05:33 - 21-May-26 |
| Buy* | 9 | $62.76 | SI Trade |
09:58:33 - 21-May-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
09:58:21 - 21-May-26 |
| Unknown* | 566 | $62.7706 | OTC Trade |
09:56:53 - 21-May-26 |
| Sell* | 5 | $62.73 | Automatic Execution |
09:56:37 - 21-May-26 |
| Sell* | 2 | $62.73 | Automatic Execution |
09:56:37 - 21-May-26 |
| Unknown* | 4 | $62.76686 | SI Trade Currency Conversion |
09:56:03 - 21-May-26 |
| Buy* | 1,745 | $62.77 | Automatic Execution |
09:55:14 - 21-May-26 |
| Unknown* | 1 | $62.81334 | SI Trade Currency Conversion |
09:43:29 - 21-May-26 |
| Buy* | 50 | $62.80 | SI Trade |
09:37:11 - 21-May-26 |
| Unknown* | 0 | $62.80 | SI Trade |
09:37:01 - 21-May-26 |
| Buy* | 34 | $62.80 | SI Trade |
09:36:59 - 21-May-26 |
| Unknown* | 417 | $62.7849 | OTC Trade |
09:28:46 - 21-May-26 |
| Sell* | 5 | $62.79 | Automatic Execution |
09:26:23 - 21-May-26 |
| Unknown* | 10 | $62.78 | OTC Trade |
09:07:03 - 21-May-26 |
| Buy* | 10 | $62.78 | SI Trade |
09:07:03 - 21-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
08:54:23 - 21-May-26 |
| Unknown* | 500 | $62.5913 | OTC Trade |
08:47:42 - 21-May-26 |
| Unknown* | 0 | $62.58 | SI Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | $62.58 | SI Trade |
08:38:29 - 21-May-26 |
| Sell* | 6 | $62.50 | Automatic Execution |
08:33:38 - 21-May-26 |
| Unknown* | 0 | $62.68551 | SI Trade Currency Conversion |
08:31:38 - 21-May-26 |
| Unknown* | 0 | $62.66227 | SI Trade Currency Conversion |
08:26:24 - 21-May-26 |
| Unknown* | 0 | $62.59486 | SI Trade Currency Conversion |
08:22:20 - 21-May-26 |
| Unknown* | 0 | $62.59486 | SI Trade Currency Conversion |
08:22:20 - 21-May-26 |
| Unknown* | 5 | $62.49 | OTC Trade |
08:21:23 - 21-May-26 |
| Buy* | 1,000 | $62.45 | Automatic Execution |
08:18:27 - 21-May-26 |
| Unknown* | 4 | $62.63902 | SI Trade Currency Conversion |
08:05:42 - 21-May-26 |
| Unknown* | 15 | $62.63902 | SI Trade Currency Conversion |
08:05:39 - 21-May-26 |
| Unknown* | 0 | $62.53443 | SI Trade Currency Conversion |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $62.6274 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Buy* | 507 | $62.58 | Automatic Execution |
08:03:19 - 21-May-26 |
| Buy* | 698 | $62.58 | Automatic Execution |
08:03:18 - 21-May-26 |
| Buy* | 462 | $62.63 | Automatic Execution |
08:02:52 - 21-May-26 |
| Buy* | 1,441 | $62.63 | Automatic Execution |
08:02:51 - 21-May-26 |
| Buy* | 1,835 | $62.63 | Automatic Execution |
08:02:42 - 21-May-26 |
| Sell* | 1,099 | $62.62 | Automatic Execution |
08:02:42 - 21-May-26 |
| Sell* | 102 | $62.36 | Automatic Execution |
08:02:00 - 21-May-26 |
| Sell* | 686 | $62.48 | Automatic Execution |
08:02:00 - 21-May-26 |
| Sell* | 718 | $62.49 | Automatic Execution |
08:02:00 - 21-May-26 |
| Sell* | 1,029 | $62.49 | Automatic Execution |
08:02:00 - 21-May-26 |
| Sell* | 1,108 | $62.51 | Automatic Execution |
08:02:00 - 21-May-26 |
| Sell* | 21 | $62.52 | Automatic Execution |
08:02:00 - 21-May-26 |
| Sell* | 1,569 | $62.61 | Automatic Execution |
08:02:00 - 21-May-26 |
| Unknown* | 0 | $62.71 | SI Trade |
08:01:05 - 21-May-26 |
| Unknown* | 0 | $62.69 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 3 | $62.71 | OTC Trade |
08:00:13 - 21-May-26 |
| Buy* | 21 | $62.70 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 1 | $62.70 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $62.70 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $62.63 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $62.70 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 314 | $62.70 | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $62.70 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $62.7021 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Buy* | 36,443 | $62.56 | Suspected BUY Trade |
16:35:22 - 20-May-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
16:29:03 - 20-May-26 |
| Sell* | 9 | $62.37 | Automatic Execution |
16:29:02 - 20-May-26 |
| Buy* | 358 | $62.39 | Automatic Execution |
16:27:13 - 20-May-26 |
| Unknown* | 0 | $62.31235 | SI Trade Currency Conversion |
16:26:48 - 20-May-26 |
| Unknown* | 18 | $62.40517 | SI Trade Currency Conversion |
16:20:06 - 20-May-26 |
| Buy* | 97 | $62.38 | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 394 | $62.22 | Automatic Execution |
16:13:29 - 20-May-26 |
| Buy* | 316 | $62.27 | Automatic Execution |
16:12:12 - 20-May-26 |
| Unknown* | 0 | $62.28 | SI Trade |
16:10:46 - 20-May-26 |
| Buy* | 140 | $62.33 | Automatic Execution |
16:05:10 - 20-May-26 |
| Unknown* | 1 | $62.17314 | SI Trade Currency Conversion |
16:04:24 - 20-May-26 |
| Unknown* | 1 | $62.19634 | SI Trade Currency Conversion |
15:53:18 - 20-May-26 |
| Unknown* | 0 | $62.16153 | SI Trade Currency Conversion |
15:45:23 - 20-May-26 |
| Sell* | 30 | $62.22 | Automatic Execution |
15:37:58 - 20-May-26 |
| Unknown* | 0 | $62.12673 | SI Trade Currency Conversion |
15:28:47 - 20-May-26 |
| Unknown* | 0 | $62.13137 | SI Trade Currency Conversion |
15:28:47 - 20-May-26 |
| Unknown* | 7 | $62.08032 | SI Trade Currency Conversion |
15:24:40 - 20-May-26 |
| Buy* | 532 | $62.22 | Automatic Execution |
15:23:07 - 20-May-26 |
| Unknown* | 0 | $62.10353 | SI Trade Currency Conversion |
15:17:53 - 20-May-26 |