Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (IEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,958 $64.173 OTC Trade
 16:36:51 - 10-Jul-26
Sell* 240 $64.28 Uncrossing Trade
 16:35:18 - 10-Jul-26
Sell* 500 $64.3315 SI Trade
 16:29:38 - 10-Jul-26
Sell* 1,072 $64.3315 SI Trade
 16:29:33 - 10-Jul-26
Buy* 1 $64.37 Automatic Execution
 16:29:02 - 10-Jul-26
Unknown* 1 $64.35 OTC Trade
 16:24:19 - 10-Jul-26
Buy* 47 $64.25 Automatic Execution
 16:23:16 - 10-Jul-26
Buy* 2,342 $64.29 Automatic Execution
 16:20:13 - 10-Jul-26
Buy* 773 $64.27 Automatic Execution
 16:20:13 - 10-Jul-26
Unknown* 33 $64.26 OTC Trade
 16:19:24 - 10-Jul-26
Sell* 6 $64.25 Automatic Execution
 16:18:18 - 10-Jul-26
Sell* 11,159 $64.267 SI Trade
 16:18:06 - 10-Jul-26
Unknown* 1 $64.414 SI Trade
Currency Conversion
 16:16:24 - 10-Jul-26
Buy* 34 $64.11 Automatic Execution
 16:15:07 - 10-Jul-26
Unknown* 0 $64.25362 SI Trade
Currency Conversion
 16:07:45 - 10-Jul-26
Unknown* 25 $64.2078 SI Trade
Currency Conversion
 16:03:14 - 10-Jul-26
Unknown* 0 $64.24216 SI Trade
Currency Conversion
 15:58:58 - 10-Jul-26
Unknown* 0 $64.3109 SI Trade
Currency Conversion
 15:46:26 - 10-Jul-26
Unknown* 0 $64.3109 SI Trade
Currency Conversion
 15:46:25 - 10-Jul-26
Unknown* 2 $64.3109 SI Trade
Currency Conversion
 15:46:24 - 10-Jul-26
Unknown* 0 $64.30861 SI Trade
Currency Conversion
 15:45:35 - 10-Jul-26
Unknown* 0 $64.27653 SI Trade
Currency Conversion
 15:42:22 - 10-Jul-26
Unknown* 0 $64.05 OTC Trade
 15:35:39 - 10-Jul-26
Sell* 13 $63.92 Automatic Execution
 15:34:39 - 10-Jul-26
Buy* 300 $63.83 Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 300 $63.83 Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 600 $63.83 Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 300 $63.83 Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 900 $63.81 Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 48 $63.80 Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 36 $63.79 Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 300 $63.79 Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 300 $63.77 Automatic Execution
 15:33:33 - 10-Jul-26
Buy* 300 $63.80 Automatic Execution
 15:33:30 - 10-Jul-26
Buy* 300 $63.79 Automatic Execution
 15:33:29 - 10-Jul-26
Buy* 300 $63.74 Automatic Execution
 15:33:26 - 10-Jul-26
Buy* 2,400 $63.74 Automatic Execution
 15:33:26 - 10-Jul-26
Sell* 144 $64.03 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 300 $64.10 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 900 $64.10 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 300 $64.10 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 40 $64.13 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 0 $64.12 SI Trade
 15:27:24 - 10-Jul-26
Buy* 45 $64.04 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 16 $63.97 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 4,986 $63.96 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 6 $64.07 Automatic Execution
 15:15:11 - 10-Jul-26
Unknown* 1 $64.05 OTC Trade
 15:12:13 - 10-Jul-26
Sell* 10 $64.09 Automatic Execution
 15:11:19 - 10-Jul-26
Buy* 48 $64.04 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 5 $64.06 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 154 $63.95 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 300 $63.95 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 300 $63.95 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $63.92 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 13 $64.06 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 3,600 $64.06 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 21 $63.80 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 0 $63.84 SI Trade
 14:37:57 - 10-Jul-26
Buy* 9 $63.84 SI Trade
 14:37:55 - 10-Jul-26
Unknown* 0 $63.89 OTC Trade
 14:33:11 - 10-Jul-26
Sell* 9 $63.95 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 300 $63.94 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 600 $63.94 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 300 $63.94 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 0 $64.16198 SI Trade
Currency Conversion
 14:30:12 - 10-Jul-26
Buy* 468 $63.94 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 300 $63.94 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 300 $63.94 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 300 $63.93 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 300 $63.93 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 300 $63.93 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 300 $63.94 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 8 $63.91 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 40 $63.95 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 43 $63.93 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 0 $64.17343 SI Trade
Currency Conversion
 14:14:28 - 10-Jul-26
Buy* 46 $63.89 Automatic Execution
 14:11:54 - 10-Jul-26
Buy* 35 $63.89 Automatic Execution
 14:11:54 - 10-Jul-26
Unknown* 0 $63.85 OTC Trade
 14:11:47 - 10-Jul-26
Unknown* 0 $64.04 OTC Trade
 14:02:21 - 10-Jul-26
Unknown* 0 $64.17343 SI Trade
Currency Conversion
 14:00:42 - 10-Jul-26
Buy* 36 $63.96 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 0 $64.09 OTC Trade
 13:55:52 - 10-Jul-26
Unknown* 0 $64.05 SI Trade
 13:54:36 - 10-Jul-26
Buy* 80 $64.05 SI Trade
 13:54:34 - 10-Jul-26
Unknown* 0 $64.05 OTC Trade
 13:51:48 - 10-Jul-26
Buy* 6 $64.07 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 33 $64.03 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 0 $64.06 OTC Trade
 13:48:53 - 10-Jul-26
Sell* 10 $64.04 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 3,600 $64.03 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 0 $64.12 OTC Trade
 13:33:08 - 10-Jul-26
Unknown* 1 $64.12 OTC Trade
 13:33:08 - 10-Jul-26
Buy* 7 $64.17 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 0 $64.19 OTC Trade
 13:27:26 - 10-Jul-26
Unknown* 0 $64.12 OTC Trade
 13:27:26 - 10-Jul-26
Unknown* 2,835 $64.0857 OTC Trade
 13:22:56 - 10-Jul-26
Unknown* 1,585 $64.28799 Currency Conversion
OTC Trade
 13:18:22 - 10-Jul-26
Buy* 131 $64.19 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 13 $64.24 Automatic Execution
 13:14:25 - 10-Jul-26
Buy* 180 $64.11 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 59 $64.04 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 600 $64.04 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 659 $64.04 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 300 $64.04 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 482 $64.04 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 659 $64.04 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 659 $64.04 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 37 $64.00 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 39 $63.99 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $64.13906 SI Trade
Currency Conversion
 13:13:27 - 10-Jul-26
Buy* 564 $64.00 Automatic Execution
 13:11:28 - 10-Jul-26
Buy* 530 $63.95 Automatic Execution
 13:09:01 - 10-Jul-26
Buy* 34 $63.94 Automatic Execution
 13:09:01 - 10-Jul-26
Buy* 46 $63.99 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 140 $63.9724 Suspected BUY Trade
 12:59:25 - 10-Jul-26
Buy* 40 $63.98 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 5 $64.03 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 3 $64.21925 SI Trade
Currency Conversion
 12:52:31 - 10-Jul-26
Unknown* 2 $64.23071 SI Trade
Currency Conversion
 12:46:42 - 10-Jul-26
Unknown* 2 $64.24216 SI Trade
Currency Conversion
 12:42:21 - 10-Jul-26
Buy* 35 $63.97 Automatic Execution
 12:39:32 - 10-Jul-26
Unknown* 4 $64.10 OTC Trade
 12:31:17 - 10-Jul-26
Buy* 38 $64.05 Automatic Execution
 12:30:53 - 10-Jul-26
Sell* 1,200 $64.10 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 1 $64.33381 SI Trade
Currency Conversion
 12:26:07 - 10-Jul-26
Buy* 28 $64.20 SI Trade
 12:07:10 - 10-Jul-26
Unknown* 0 $64.33152 SI Trade
Currency Conversion
 12:02:31 - 10-Jul-26
Sell* 44 $64.11 Automatic Execution
 12:00:36 - 10-Jul-26
Sell* 6 $64.11 Automatic Execution
 12:00:36 - 10-Jul-26
Buy* 300 $64.18 Automatic Execution
 12:00:20 - 10-Jul-26
Buy* 300 $64.17 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 300 $64.17 Automatic Execution
 12:00:12 - 10-Jul-26
Buy* 300 $64.17 Automatic Execution
 12:00:11 - 10-Jul-26
Buy* 41 $64.16 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 73 $64.16 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 900 $64.16 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 24 $64.10 Automatic Execution
 11:59:38 - 10-Jul-26
Unknown* 2 $64.29944 SI Trade
Currency Conversion
 11:59:28 - 10-Jul-26
Buy* 43 $64.14 Automatic Execution
 11:57:05 - 10-Jul-26
Buy* 4 $64.18 Automatic Execution
 11:44:12 - 10-Jul-26
Buy* 134 $64.18 Automatic Execution
 11:44:12 - 10-Jul-26
Buy* 40 $64.15 Automatic Execution
 11:44:12 - 10-Jul-26
Unknown* 2 $64.18 OTC Trade
 11:40:49 - 10-Jul-26
Unknown* 0 $64.18 OTC Trade
 11:40:49 - 10-Jul-26
Buy* 40 $64.13 Automatic Execution
 11:37:50 - 10-Jul-26
Unknown* 0 $64.23987 SI Trade
Currency Conversion
 11:29:09 - 10-Jul-26
Unknown* 0 $64.23987 SI Trade
Currency Conversion
 11:29:09 - 10-Jul-26
Unknown* 5 $64.25362 SI Trade
Currency Conversion
 11:28:35 - 10-Jul-26
Sell* 300 $64.02 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 600 $64.02 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 300 $64.02 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 300 $64.02 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 894 $64.02 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 6 $64.03 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 787 $64.02 SI Trade
 11:22:34 - 10-Jul-26
Unknown* 787 $64.02 OTC Trade
 11:22:34 - 10-Jul-26
Buy* 452 $64.10 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 48 $64.05 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 28 $64.04 Automatic Execution
 11:12:23 - 10-Jul-26
Unknown* 1 $64.21925 SI Trade
Currency Conversion
 11:05:36 - 10-Jul-26
Buy* 49 $63.98 Automatic Execution
 10:55:59 - 10-Jul-26
Sell* 22 $64.00 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 4 $64.03 SI Trade
 10:48:40 - 10-Jul-26
Unknown* 925 $64.0059 OTC Trade
 10:48:40 - 10-Jul-26
Buy* 355 $63.98 Automatic Execution
 10:44:55 - 10-Jul-26
Unknown* 84 $64.1336 SI Trade
Currency Conversion
 10:44:35 - 10-Jul-26
Unknown* 84 $64.1336 Currency Conversion
OTC Trade
 10:44:35 - 10-Jul-26
Unknown* 0 $64.09324 SI Trade
Currency Conversion
 10:42:06 - 10-Jul-26
Buy* 44 $63.94 Automatic Execution
 10:38:35 - 10-Jul-26
Unknown* 0 $63.93 SI Trade
 10:36:05 - 10-Jul-26
Buy* 5 $63.90 SI Trade
 10:28:55 - 10-Jul-26
Buy* 560 $63.88 Automatic Execution
 10:24:34 - 10-Jul-26
Buy* 40 $63.86 Automatic Execution
 10:24:34 - 10-Jul-26
Unknown* 0 $63.91 OTC Trade
 10:22:06 - 10-Jul-26
Unknown* 0 $64.05888 Currency Conversion
OTC Trade
 10:18:05 - 10-Jul-26
Unknown* 0 $64.05888 SI Trade
Currency Conversion
 10:18:05 - 10-Jul-26
Unknown* 0 $63.87 OTC Trade
 10:13:01 - 10-Jul-26
Buy* 5 $63.86 Automatic Execution
 10:12:51 - 10-Jul-26
Unknown* 0 $63.88704 SI Trade
Currency Conversion
 10:08:43 - 10-Jul-26
Buy* 2 $63.77 Automatic Execution
 10:08:26 - 10-Jul-26
Unknown* 0 $63.68 SI Trade
 10:08:07 - 10-Jul-26
Unknown* 0 $63.70 OTC Trade
 10:04:14 - 10-Jul-26
Unknown* 1 $63.70 OTC Trade
 10:03:27 - 10-Jul-26
Buy* 37 $63.68 Automatic Execution
 10:01:50 - 10-Jul-26
Buy* 300 $63.69 Automatic Execution
 10:01:47 - 10-Jul-26
Buy* 600 $63.69 Automatic Execution
 10:01:47 - 10-Jul-26
Sell* 300 $63.69 Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 4 $63.70 Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 600 $63.73 Automatic Execution
 10:01:10 - 10-Jul-26
Buy* 557 $63.89 Automatic Execution
 09:56:51 - 10-Jul-26
Buy* 43 $63.87 Automatic Execution
 09:56:51 - 10-Jul-26
Unknown* 2 $63.99014 SI Trade
Currency Conversion
 09:51:16 - 10-Jul-26
Unknown* 0 $63.96723 SI Trade
Currency Conversion
 09:49:01 - 10-Jul-26
Buy* 16 $63.86 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 39 $63.82 Automatic Execution
 09:43:31 - 10-Jul-26
Sell* 3,170 $63.7983 SI Trade
 09:43:17 - 10-Jul-26
Buy* 4,200 $63.81 Automatic Execution
 09:42:08 - 10-Jul-26
Buy* 20 $63.84 SI Trade
 09:37:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84