| Price | $51.03 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.49 -0.95% |
| Buy | $51.09 |
| Sell | $51.06 |
| Last Trade: | Unknown 776.00 at $51.2289 |
| Day's Volume: | 837,886 |
| Last Close: | $51.03 |
| Open: | $51.71 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $51.00 - $51.83 |
| 52wk Range: | $35.34 - $53.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.06917 |
| Shares in Issue: | N/A |
Ishr Msci Em-a (IEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 776 | $51.2289 | OTC Trade |
18:21:35 - 12-Dec-25 |
| Buy* | 2,933 | $51.03 | Suspected BUY Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 36 | $51.09 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 10 | $51.09 | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 326 | $51.06 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Buy* | 883 | $51.06 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Buy* | 693 | $51.06 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Sell* | 4 | $51.04 | Automatic Execution |
16:27:56 - 12-Dec-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
16:27:49 - 12-Dec-25 |
| Buy* | 619 | $51.08 | Automatic Execution |
16:27:32 - 12-Dec-25 |
Ishr Msci Em-a (IEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
