| Price | $53.99 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $53.97 |
| Sell | $53.92 |
| Last Trade: | Unknown 67.00 at $53.9206 |
| Day's Volume: | 0 |
| Last Close: | $53.99 |
| Open: | $0.00 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.34 - $60.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Em-a (IEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $53.9206 | SI Trade |
18:48:21 - 02-Apr-26 |
| Unknown* | 58 | $53.8285 | SI Trade |
18:46:10 - 02-Apr-26 |
| Buy* | 1,895 | $53.99 | Suspected BUY Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 22 | $54.00 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Unknown* | 0 | $53.95049 | SI Trade Currency Conversion |
16:26:43 - 02-Apr-26 |
| Buy* | 104 | $53.92 | Automatic Execution |
16:24:58 - 02-Apr-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
16:24:19 - 02-Apr-26 |
| Buy* | 69 | $53.90 | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Sell* | 1,497 | $53.86 | Automatic Execution |
16:22:49 - 02-Apr-26 |
| Unknown* | 0 | $53.92278 | SI Trade Currency Conversion |
16:21:47 - 02-Apr-26 |
Ishr Msci Em-a (IEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
