| Price | $39.40 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $39.39 |
| Sell | $39.37 |
| Buy / Sell IEMA Shares | |
| Last Trade: | Buy 45.00 at $39.40 |
| Day's Volume: | 91,529 |
| Last Close: | $39.38 |
| Open: | $39.42 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $39.27 - $39.45 |
| 52wk Range: | $33.90 - $43.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.31627 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-a (IEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $39.40 | Automatic Execution |
16:29:47 - 22-Nov-24 |
| Unknown* | 0 | $39.6245 | SI Trade Currency Conversion |
16:17:44 - 22-Nov-24 |
| Unknown* | 3 | $39.6245 | SI Trade Currency Conversion |
16:17:42 - 22-Nov-24 |
| Unknown* | 0 | $39.66929 | SI Trade Currency Conversion |
16:02:19 - 22-Nov-24 |
| Sell* | 1 | $39.41 | Automatic Execution |
16:01:23 - 22-Nov-24 |
| Buy* | 30 | $39.45 | Automatic Execution |
15:57:56 - 22-Nov-24 |
| Sell* | 177 | $39.42 | Automatic Execution |
15:57:56 - 22-Nov-24 |
| Unknown* | 0 | $39.70071 | SI Trade Currency Conversion |
15:45:18 - 22-Nov-24 |
| Sell* | 210 | $39.39 | Automatic Execution |
15:24:45 - 22-Nov-24 |
| Unknown* | 0 | $39.60121 | SI Trade Currency Conversion |
15:07:47 - 22-Nov-24 |
