| Price | $57.04 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | $0.83 1.48% |
| Buy | $57.04 |
| Sell | $56.97 |
| Last Trade: | Unknown 475.00 at $57.04 |
| Day's Volume: | 229,828 |
| Last Close: | $57.04 |
| Open: | $56.00 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $55.96 - $57.04 |
| 52wk Range: | $35.34 - $58.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.77092 |
| Shares in Issue: | N/A |
Ishr Msci Em-a (IEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | $57.04 | OTC Trade |
17:46:32 - 06-Feb-26 |
| Unknown* | 690 | $57.0809 | OTC Trade |
17:14:11 - 06-Feb-26 |
| Buy* | 6,683 | $57.04 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 11 | $57.01 | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 11 | $56.99 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
16:27:44 - 06-Feb-26 |
Ishr Msci Em-a (IEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
