| Price | $45.42 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.455 -0.99% |
| Buy | $45.43 |
| Sell | $45.40 |
| Buy / Sell IEMA Shares | |
| Last Trade: | Unknown 0.00 at $45.42 |
| Day's Volume: | 31,306 |
| Last Close: | $45.415 |
| Open: | $45.45 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $45.34 - $45.46 |
| 52wk Range: | $35.34 - $45.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.40763 |
| Shares in Issue: | N/A |
Ishr Msci Em-a (IEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.42 | SI Trade |
16:26:54 - 04-Jul-25 |
| Unknown* | 55 | $45.42 | OTC Trade |
16:26:19 - 04-Jul-25 |
| Unknown* | 12 | $45.37718 | SI Trade Currency Conversion |
16:10:55 - 04-Jul-25 |
| Buy* | 5,598 | $45.42 | Automatic Execution |
16:03:58 - 04-Jul-25 |
| Sell* | 184 | $45.41 | Automatic Execution |
16:03:50 - 04-Jul-25 |
| Buy* | 1,203 | $45.41 | Automatic Execution |
16:03:50 - 04-Jul-25 |
| Buy* | 362 | $45.41 | Automatic Execution |
16:01:18 - 04-Jul-25 |
| Buy* | 1,203 | $45.41 | Automatic Execution |
16:01:18 - 04-Jul-25 |
| Sell* | 11,602 | $45.41 | Automatic Execution |
15:56:30 - 04-Jul-25 |
| Sell* | 250 | $45.41 | Automatic Execution |
15:56:30 - 04-Jul-25 |
Ishr Msci Em-a (IEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
