| Price | $39.97 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.685 -1.68% |
| Buy | $39.99 |
| Sell | $39.96 |
| Buy / Sell IEMA Shares | |
| Last Trade: | Buy 30.00 at $39.97 |
| Day's Volume: | 18,615 |
| Last Close: | $39.975 |
| Open: | $40.11 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $39.84 - $40.15 |
| 52wk Range: | $35.68 - $43.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.04747 |
| Shares in Issue: | N/A |
Ishr Msci Em-a (IEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $39.97 | Automatic Execution |
16:06:45 - 03-Apr-25 |
| Unknown* | 20 | $39.29798 | SI Trade Currency Conversion |
15:53:08 - 03-Apr-25 |
| Unknown* | 2,118 | $40.0655 | OTC Trade |
15:46:52 - 03-Apr-25 |
| Unknown* | 0 | $39.38425 | SI Trade Currency Conversion |
15:45:11 - 03-Apr-25 |
| Unknown* | 0 | $39.40718 | SI Trade Currency Conversion |
15:40:28 - 03-Apr-25 |
| Unknown* | 0 | $39.40718 | SI Trade Currency Conversion |
15:40:28 - 03-Apr-25 |
| Sell* | 164 | $40.13 | Automatic Execution |
15:32:31 - 03-Apr-25 |
| Buy* | 222 | $40.15 | Automatic Execution |
15:32:09 - 03-Apr-25 |
| Unknown* | 0 | $39.51637 | SI Trade Currency Conversion |
15:25:54 - 03-Apr-25 |
| Buy* | 1 | $40.10 | SI Trade |
15:25:14 - 03-Apr-25 |
Ishr Msci Em-a (IEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
