| Price | $49.76 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.17 -0.34% |
| Buy | $49.81 |
| Sell | $49.78 |
| Last Trade: | Sell 1,090.00 at $49.76 |
| Day's Volume: | 68,387 |
| Last Close: | $49.76 |
| Open: | $49.75 |
| ISIN: | IE00B4L5YC18 |
| Day's Range | $49.68 - $49.89 |
| 52wk Range: | $35.34 - $50.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.95002 |
| Shares in Issue: | N/A |
Ishr Msci Em-a (IEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,090 | $49.76 | Uncrossing Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 26 | $49.82 | OTC Trade |
16:29:18 - 19-Sep-25 |
| Unknown* | 386 | $49.85 | OTC Trade |
16:25:16 - 19-Sep-25 |
| Buy* | 750 | $49.808 | SI Trade |
16:17:51 - 19-Sep-25 |
| Buy* | 1,000 | $49.82 | Automatic Execution |
16:15:43 - 19-Sep-25 |
| Unknown* | 0 | $49.94824 | SI Trade Currency Conversion |
16:15:14 - 19-Sep-25 |
| Buy* | 200 | $49.82 | Automatic Execution |
16:03:41 - 19-Sep-25 |
| Sell* | 6,000 | $49.81 | Automatic Execution |
16:02:46 - 19-Sep-25 |
| Buy* | 200 | $49.83 | Automatic Execution |
16:02:36 - 19-Sep-25 |
| Sell* | 279 | $49.80 | Automatic Execution |
15:59:55 - 19-Sep-25 |
Ishr Msci Em-a (IEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
