| Price | 900.70p on 10-07-2025 at 18:50:07 |
|---|---|
| Change | 5.90p 0.66% |
| Buy | 901.20p |
| Sell | 900.50p |
| Buy / Sell IEFV Shares | |
| Last Trade: | Buy 1,110.00 at 900.28p |
| Day's Volume: | 62,689 |
| Last Close: | 900.85p |
| Open: | 899.90p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 898.90p - 901.00p |
| 52wk Range: | 700.90p - 901.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 900.27934p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,110 | 900.28p | Suspected BUY Trade |
15:59:12 - 10-Jul-25 |
| Sell* | 3 | 900.16p | Negotiated Trade |
15:48:10 - 10-Jul-25 |
| Buy* | 81 | 900.74p | Suspected BUY Trade |
15:46:14 - 10-Jul-25 |
| Buy* | 45 | 901.54p | Suspected BUY Trade |
15:20:56 - 10-Jul-25 |
| Sell* | 4 | 901.36p | Negotiated Trade |
15:12:03 - 10-Jul-25 |
| Buy* | 1 | 901.40p | Suspected BUY Trade |
15:05:17 - 10-Jul-25 |
| Buy* | 21 | 900.50p | SI Trade |
14:49:34 - 10-Jul-25 |
| Buy* | 9 | 900.80p | SI Trade |
14:17:02 - 10-Jul-25 |
| Buy* | 21 | 900.70p | SI Trade |
14:16:16 - 10-Jul-25 |
| Buy* | 68 | 900.70p | Automatic Execution |
14:16:16 - 10-Jul-25 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
