| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1,183.40 | 1,191.40 | 1,183.40 | 1,185.00 | 18,512 |
| 21st Sep 2026 (Mon) | 1,180.40 | 1,186.60 | 1,179.80 | 1,186.40 | 28,328 |
| 18th Sep 2026 (Fri) | 1,194.40 | 1,194.40 | 1,173.40 | 1,173.00 | 21,311 |
| 17th Sep 2026 (Thu) | 1,188.20 | 1,196.40 | 1,186.00 | 1,196.40 | 31,013 |
| 16th Sep 2026 (Wed) | 1,181.20 | 1,181.60 | 1,180.00 | 1,181.60 | 31,544 |
| 15th Sep 2026 (Tue) | 1,171.40 | 1,175.40 | 1,171.40 | 1,174.80 | 39,227 |
| 14th Sep 2026 (Mon) | 1,176.80 | 1,179.00 | 1,176.80 | 1,179.00 | 26,997 |
| 11th Sep 2026 (Fri) | 1,181.40 | 1,187.40 | 1,180.80 | 1,186.20 | 33,448 |
| 10th Sep 2026 (Thu) | 1,187.00 | 1,187.00 | 1,178.60 | 1,178.60 | 13,474 |
| 9th Sep 2026 (Wed) | 1,192.20 | 1,192.60 | 1,181.80 | 1,184.00 | 39,023 |
| 8th Sep 2026 (Tue) | 1,195.80 | 1,199.20 | 1,195.80 | 1,199.20 | 11,561 |
| 7th Sep 2026 (Mon) | 1,198.40 | 1,200.00 | 1,197.20 | 1,200.00 | 9,731 |
| 4th Sep 2026 (Fri) | 1,196.80 | 1,200.60 | 1,196.00 | 1,199.40 | 30,344 |
| 3rd Sep 2026 (Thu) | 1,188.60 | 1,195.80 | 1,188.00 | 1,195.80 | 49,282 |
| 2nd Sep 2026 (Wed) | 1,186.20 | 1,189.00 | 1,183.60 | 1,187.40 | 11,758 |
| 1st Sep 2026 (Tue) | 1,196.60 | 1,196.60 | 1,183.40 | 1,188.80 | 35,195 |
| 31st Aug 2026 (Mon) | 1,197.20 | 1,197.20 | 1,197.20 | 1,197.20 | 0 |
| 28th Aug 2026 (Fri) | 1,197.00 | 1,198.40 | 1,197.00 | 1,197.20 | 44,835 |
| 27th Aug 2026 (Thu) | 1,201.00 | 1,201.00 | 1,189.60 | 1,189.60 | 25,461 |
| 26th Aug 2026 (Wed) | 1,205.00 | 1,206.20 | 1,203.40 | 1,203.40 | 18,706 |
| 25th Aug 2026 (Tue) | 1,197.00 | 1,198.00 | 1,197.00 | 1,197.80 | 28,135 |
| 24th Aug 2026 (Mon) | 1,193.20 | 1,195.00 | 1,193.20 | 1,194.80 | 53,163 |
| 21st Aug 2026 (Fri) | 1,193.80 | 1,195.00 | 1,192.20 | 1,194.20 | 45,129 |
| 20th Aug 2026 (Thu) | 1,193.20 | 1,193.20 | 1,185.20 | 1,189.50 | 106,655 |
| 19th Aug 2026 (Wed) | 1,194.20 | 1,196.60 | 1,190.40 | 1,190.40 | 82,325 |
| 18th Aug 2026 (Tue) | 1,197.80 | 1,200.00 | 1,192.20 | 1,192.20 | 13,380 |
| 17th Aug 2026 (Mon) | 1,208.60 | 1,208.60 | 1,201.20 | 1,201.20 | 51,447 |
| 14th Aug 2026 (Fri) | 1,206.20 | 1,207.80 | 1,199.40 | 1,203.80 | 27,434 |
| 13th Aug 2026 (Thu) | 1,208.00 | 1,208.00 | 1,204.00 | 1,204.00 | 50,632 |
| 12th Aug 2026 (Wed) | 1,202.80 | 1,206.20 | 1,202.20 | 1,202.20 | 32,276 |
| 11th Aug 2026 (Tue) | 1,207.40 | 1,207.40 | 1,202.80 | 1,202.80 | 39,067 |
| 10th Aug 2026 (Mon) | 1,209.80 | 1,210.40 | 1,203.80 | 1,203.80 | 41,289 |
| 7th Aug 2026 (Fri) | 1,211.00 | 1,217.00 | 1,211.00 | 1,213.40 | 42,579 |
| 6th Aug 2026 (Thu) | 1,214.40 | 1,214.60 | 1,209.40 | 1,209.40 | 60,386 |
| 5th Aug 2026 (Wed) | 1,212.00 | 1,212.00 | 1,210.20 | 1,210.20 | 57,024 |
| 4th Aug 2026 (Tue) | 1,215.40 | 1,215.60 | 1,209.60 | 1,214.80 | 83,132 |
| 3rd Aug 2026 (Mon) | 1,209.80 | 1,209.80 | 1,207.00 | 1,209.80 | 51,112 |
| 31st Jul 2026 (Fri) | 1,204.80 | 1,207.40 | 1,196.60 | 1,197.40 | 38,681 |
| 30th Jul 2026 (Thu) | 1,195.00 | 1,199.60 | 1,193.80 | 1,196.20 | 36,443 |
| 29th Jul 2026 (Wed) | 1,194.60 | 1,194.60 | 1,186.20 | 1,187.80 | 35,926 |
| 28th Jul 2026 (Tue) | 1,184.00 | 1,189.60 | 1,182.60 | 1,189.60 | 51,519 |
| 27th Jul 2026 (Mon) | 1,186.80 | 1,186.80 | 1,180.40 | 1,180.40 | 12,722 |
| 24th Jul 2026 (Fri) | 1,162.40 | 1,174.80 | 1,162.20 | 1,174.80 | 43,578 |
| 23rd Jul 2026 (Thu) | 1,186.20 | 1,186.20 | 1,167.60 | 1,167.60 | 37,130 |