| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 1,151.40 | 1,160.20 | 1,151.40 | 1,159.40 | 39,399 |
| 5th Jun 2026 (Fri) | 1,167.80 | 1,169.80 | 1,160.80 | 1,160.80 | 107,630 |
| 4th Jun 2026 (Thu) | 1,167.40 | 1,170.80 | 1,163.20 | 1,170.80 | 21,818 |
| 3rd Jun 2026 (Wed) | 1,169.20 | 1,169.20 | 1,167.00 | 1,167.60 | 13,983 |
| 2nd Jun 2026 (Tue) | 1,172.40 | 1,174.60 | 1,168.00 | 1,174.60 | 26,656 |
| 1st Jun 2026 (Mon) | 1,168.20 | 1,169.60 | 1,157.80 | 1,161.80 | 37,936 |
| 29th May 2026 (Fri) | 1,177.00 | 1,178.20 | 1,169.00 | 1,169.00 | 36,633 |
| 28th May 2026 (Thu) | 1,174.20 | 1,175.60 | 1,169.20 | 1,175.30 | 22,546 |
| 27th May 2026 (Wed) | 1,182.20 | 1,184.80 | 1,175.80 | 1,179.00 | 74,398 |
| 26th May 2026 (Tue) | 1,177.00 | 1,178.60 | 1,175.20 | 1,175.20 | 36,956 |
| 25th May 2026 (Mon) | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0 |
| 22nd May 2026 (Fri) | 1,160.00 | 1,161.60 | 1,160.00 | 1,161.00 | 17,985 |
| 21st May 2026 (Thu) | 1,147.40 | 1,155.00 | 1,145.60 | 1,151.80 | 50,139 |
| 20th May 2026 (Wed) | 1,144.80 | 1,153.40 | 1,141.60 | 1,149.80 | 40,522 |
| 19th May 2026 (Tue) | 1,142.40 | 1,144.40 | 1,134.80 | 1,134.80 | 31,196 |
| 18th May 2026 (Mon) | 1,129.60 | 1,145.40 | 1,129.60 | 1,138.40 | 20,993 |
| 15th May 2026 (Fri) | 1,146.20 | 1,146.20 | 1,136.00 | 1,138.80 | 16,199 |
| 14th May 2026 (Thu) | 1,150.00 | 1,155.20 | 1,150.00 | 1,155.20 | 38,452 |
| 13th May 2026 (Wed) | 1,134.00 | 1,139.20 | 1,134.00 | 1,139.20 | 23,421 |
| 12th May 2026 (Tue) | 1,130.00 | 1,132.60 | 1,124.80 | 1,124.80 | 21,544 |
| 11th May 2026 (Mon) | 1,128.20 | 1,130.80 | 1,127.40 | 1,130.60 | 40,884 |
| 8th May 2026 (Fri) | 1,120.80 | 1,123.40 | 1,120.80 | 1,123.40 | 24,369 |
| 7th May 2026 (Thu) | 1,138.60 | 1,139.20 | 1,124.80 | 1,124.80 | 31,914 |
| 6th May 2026 (Wed) | 1,127.00 | 1,144.20 | 1,127.00 | 1,138.00 | 58,272 |
| 5th May 2026 (Tue) | 1,104.80 | 1,115.20 | 1,104.80 | 1,115.00 | 32,032 |
| 4th May 2026 (Mon) | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0 |
| 1st May 2026 (Fri) | 1,116.60 | 1,124.80 | 1,116.60 | 1,122.60 | 48,240 |
| 30th Apr 2026 (Thu) | 1,110.60 | 1,117.40 | 1,110.60 | 1,116.40 | 20,538 |
| 29th Apr 2026 (Wed) | 1,104.60 | 1,105.20 | 1,102.00 | 1,103.20 | 34,675 |
| 28th Apr 2026 (Tue) | 1,103.80 | 1,109.00 | 1,102.00 | 1,106.40 | 37,622 |
| 27th Apr 2026 (Mon) | 1,105.00 | 1,108.60 | 1,102.60 | 1,102.60 | 34,332 |
| 24th Apr 2026 (Fri) | 1,109.00 | 1,112.60 | 1,103.60 | 1,103.60 | 45,507 |
| 23rd Apr 2026 (Thu) | 1,108.80 | 1,115.00 | 1,106.40 | 1,111.60 | 18,960 |
| 22nd Apr 2026 (Wed) | 1,120.80 | 1,120.80 | 1,109.80 | 1,109.80 | 18,711 |
| 21st Apr 2026 (Tue) | 1,130.40 | 1,132.20 | 1,117.20 | 1,117.20 | 30,440 |
| 20th Apr 2026 (Mon) | 1,126.80 | 1,127.60 | 1,124.60 | 1,127.60 | 21,065 |
| 17th Apr 2026 (Fri) | 1,116.80 | 1,134.20 | 1,116.40 | 1,134.20 | 35,305 |
| 16th Apr 2026 (Thu) | 1,123.40 | 1,123.40 | 1,117.20 | 1,117.20 | 18,895 |
| 15th Apr 2026 (Wed) | 1,126.80 | 1,126.80 | 1,118.20 | 1,118.20 | 37,839 |
| 14th Apr 2026 (Tue) | 1,125.60 | 1,127.20 | 1,120.00 | 1,127.20 | 44,051 |
| 13th Apr 2026 (Mon) | 1,113.40 | 1,116.60 | 1,113.40 | 1,116.60 | 6,205 |
| 10th Apr 2026 (Fri) | 1,116.40 | 1,124.60 | 1,113.80 | 1,119.80 | 34,939 |
| 9th Apr 2026 (Thu) | 1,120.60 | 1,120.60 | 1,110.00 | 1,115.20 | 22,028 |