| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1,163.00 | 1,169.00 | 1,163.00 | 1,164.00 | 17,747 |
| 17th Jul 2026 (Fri) | 1,165.60 | 1,169.00 | 1,165.00 | 1,167.20 | 46,289 |
| 16th Jul 2026 (Thu) | 1,167.20 | 1,167.20 | 1,165.00 | 1,168.60 | 7,703 |
| 15th Jul 2026 (Wed) | 1,169.40 | 1,175.40 | 1,169.40 | 1,171.10 | 20,766 |
| 14th Jul 2026 (Tue) | 1,172.20 | 1,180.80 | 1,170.20 | 1,180.60 | 73,433 |
| 13th Jul 2026 (Mon) | 1,174.80 | 1,176.20 | 1,174.80 | 1,175.40 | 18,824 |
| 10th Jul 2026 (Fri) | 1,175.60 | 1,176.20 | 1,173.80 | 1,175.40 | 28,160 |
| 9th Jul 2026 (Thu) | 1,168.20 | 1,173.20 | 1,164.20 | 1,172.80 | 29,591 |
| 8th Jul 2026 (Wed) | 1,158.60 | 1,165.80 | 1,157.60 | 1,157.60 | 73,022 |
| 7th Jul 2026 (Tue) | 1,193.40 | 1,193.40 | 1,188.40 | 1,184.40 | 18,134 |
| 6th Jul 2026 (Mon) | 1,199.40 | 1,199.40 | 1,189.80 | 1,190.00 | 33,855 |
| 3rd Jul 2026 (Fri) | 1,190.80 | 1,197.20 | 1,190.80 | 1,196.90 | 24,213 |
| 2nd Jul 2026 (Thu) | 1,178.00 | 1,190.20 | 1,178.00 | 1,186.20 | 31,484 |
| 1st Jul 2026 (Wed) | 1,174.60 | 1,174.60 | 1,166.40 | 1,166.40 | 26,824 |
| 30th Jun 2026 (Tue) | 1,178.00 | 1,179.60 | 1,178.00 | 1,179.60 | 15,571 |
| 29th Jun 2026 (Mon) | 1,173.20 | 1,173.20 | 1,170.60 | 1,170.60 | 22,347 |
| 26th Jun 2026 (Fri) | 1,186.40 | 1,186.60 | 1,176.20 | 1,178.50 | 69,296 |
| 25th Jun 2026 (Thu) | 1,176.60 | 1,188.40 | 1,176.60 | 1,188.40 | 185,101 |
| 24th Jun 2026 (Wed) | 1,168.20 | 1,172.40 | 1,168.20 | 1,172.40 | 26,039 |
| 23rd Jun 2026 (Tue) | 1,168.20 | 1,177.00 | 1,167.80 | 1,177.20 | 41,391 |
| 22nd Jun 2026 (Mon) | 1,176.00 | 1,183.20 | 1,175.00 | 1,183.20 | 19,558 |
| 19th Jun 2026 (Fri) | 1,180.00 | 1,180.00 | 1,174.40 | 1,174.60 | 20,247 |
| 18th Jun 2026 (Thu) | 1,186.20 | 1,186.20 | 1,174.60 | 1,177.00 | 35,811 |
| 17th Jun 2026 (Wed) | 1,179.80 | 1,182.00 | 1,177.60 | 1,182.00 | 43,081 |
| 16th Jun 2026 (Tue) | 1,184.80 | 1,184.80 | 1,180.60 | 1,180.60 | 19,174 |
| 15th Jun 2026 (Mon) | 1,194.80 | 1,194.80 | 1,178.20 | 1,178.40 | 76,304 |
| 12th Jun 2026 (Fri) | 1,167.00 | 1,174.40 | 1,166.40 | 1,174.40 | 51,353 |
| 11th Jun 2026 (Thu) | 1,142.40 | 1,152.20 | 1,142.40 | 1,147.80 | 31,153 |
| 10th Jun 2026 (Wed) | 1,145.60 | 1,145.60 | 1,132.40 | 1,139.20 | 34,850 |
| 9th Jun 2026 (Tue) | 1,156.20 | 1,163.40 | 1,144.40 | 1,144.40 | 27,311 |
| 8th Jun 2026 (Mon) | 1,151.40 | 1,160.20 | 1,151.40 | 1,159.40 | 39,399 |
| 5th Jun 2026 (Fri) | 1,167.80 | 1,169.80 | 1,160.80 | 1,160.80 | 107,630 |
| 4th Jun 2026 (Thu) | 1,167.40 | 1,170.80 | 1,163.20 | 1,170.80 | 21,818 |
| 3rd Jun 2026 (Wed) | 1,169.20 | 1,169.20 | 1,167.00 | 1,167.60 | 13,983 |
| 2nd Jun 2026 (Tue) | 1,172.40 | 1,174.60 | 1,168.00 | 1,174.60 | 26,656 |
| 1st Jun 2026 (Mon) | 1,168.20 | 1,169.60 | 1,157.80 | 1,161.80 | 37,936 |
| 29th May 2026 (Fri) | 1,177.00 | 1,178.20 | 1,169.00 | 1,169.00 | 36,633 |
| 28th May 2026 (Thu) | 1,174.20 | 1,175.60 | 1,169.20 | 1,175.30 | 22,546 |
| 27th May 2026 (Wed) | 1,182.20 | 1,184.80 | 1,175.80 | 1,179.00 | 74,398 |
| 26th May 2026 (Tue) | 1,177.00 | 1,178.60 | 1,175.20 | 1,175.20 | 36,956 |
| 25th May 2026 (Mon) | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0 |
| 22nd May 2026 (Fri) | 1,160.00 | 1,161.60 | 1,160.00 | 1,161.00 | 17,985 |
| 21st May 2026 (Thu) | 1,147.40 | 1,155.00 | 1,145.60 | 1,151.80 | 50,139 |