| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,134.00 | 1,139.20 | 1,134.00 | 1,139.20 | 23,421 |
| 12th May 2026 (Tue) | 1,130.00 | 1,132.60 | 1,124.80 | 1,124.80 | 21,544 |
| 11th May 2026 (Mon) | 1,128.20 | 1,130.80 | 1,127.40 | 1,130.60 | 40,884 |
| 8th May 2026 (Fri) | 1,120.80 | 1,123.40 | 1,120.80 | 1,123.40 | 24,369 |
| 7th May 2026 (Thu) | 1,138.60 | 1,139.20 | 1,124.80 | 1,124.80 | 31,914 |
| 6th May 2026 (Wed) | 1,127.00 | 1,144.20 | 1,127.00 | 1,138.00 | 58,272 |
| 5th May 2026 (Tue) | 1,104.80 | 1,115.20 | 1,104.80 | 1,115.00 | 32,032 |
| 4th May 2026 (Mon) | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0 |
| 1st May 2026 (Fri) | 1,116.60 | 1,124.80 | 1,116.60 | 1,122.60 | 48,240 |
| 30th Apr 2026 (Thu) | 1,110.60 | 1,117.40 | 1,110.60 | 1,116.40 | 20,538 |
| 29th Apr 2026 (Wed) | 1,104.60 | 1,105.20 | 1,102.00 | 1,103.20 | 34,675 |
| 28th Apr 2026 (Tue) | 1,103.80 | 1,109.00 | 1,102.00 | 1,106.40 | 37,622 |
| 27th Apr 2026 (Mon) | 1,105.00 | 1,108.60 | 1,102.60 | 1,102.60 | 34,332 |
| 24th Apr 2026 (Fri) | 1,109.00 | 1,112.60 | 1,103.60 | 1,103.60 | 45,507 |
| 23rd Apr 2026 (Thu) | 1,108.80 | 1,115.00 | 1,106.40 | 1,111.60 | 18,960 |
| 22nd Apr 2026 (Wed) | 1,120.80 | 1,120.80 | 1,109.80 | 1,109.80 | 18,711 |
| 21st Apr 2026 (Tue) | 1,130.40 | 1,132.20 | 1,117.20 | 1,117.20 | 30,440 |
| 20th Apr 2026 (Mon) | 1,126.80 | 1,127.60 | 1,124.60 | 1,127.60 | 21,065 |
| 17th Apr 2026 (Fri) | 1,116.80 | 1,134.20 | 1,116.40 | 1,134.20 | 35,305 |
| 16th Apr 2026 (Thu) | 1,123.40 | 1,123.40 | 1,117.20 | 1,117.20 | 18,895 |
| 15th Apr 2026 (Wed) | 1,126.80 | 1,126.80 | 1,118.20 | 1,118.20 | 37,839 |
| 14th Apr 2026 (Tue) | 1,125.60 | 1,127.20 | 1,120.00 | 1,127.20 | 44,051 |
| 13th Apr 2026 (Mon) | 1,113.40 | 1,116.60 | 1,113.40 | 1,116.60 | 6,205 |
| 10th Apr 2026 (Fri) | 1,116.40 | 1,124.60 | 1,113.80 | 1,119.80 | 34,939 |
| 9th Apr 2026 (Thu) | 1,120.60 | 1,120.60 | 1,110.00 | 1,115.20 | 22,028 |
| 8th Apr 2026 (Wed) | 1,115.80 | 1,117.80 | 1,110.20 | 1,115.20 | 63,170 |
| 7th Apr 2026 (Tue) | 1,082.40 | 1,092.60 | 1,074.20 | 1,076.80 | 78,858 |
| 6th Apr 2026 (Mon) | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,069.60 | 1,082.60 | 1,069.60 | 1,082.60 | 9,173 |
| 1st Apr 2026 (Wed) | 1,085.60 | 1,085.60 | 1,078.20 | 1,081.60 | 63,508 |
| 31st Mar 2026 (Tue) | 1,050.40 | 1,061.80 | 1,050.40 | 1,056.60 | 72,996 |
| 30th Mar 2026 (Mon) | 1,036.40 | 1,046.60 | 1,036.40 | 1,046.60 | 104,062 |
| 27th Mar 2026 (Fri) | 1,036.00 | 1,036.80 | 1,030.20 | 1,036.70 | 39,764 |
| 26th Mar 2026 (Thu) | 1,045.80 | 1,045.80 | 1,041.40 | 1,041.60 | 12,449 |
| 25th Mar 2026 (Wed) | 1,052.20 | 1,054.00 | 1,048.00 | 1,050.30 | 25,669 |
| 24th Mar 2026 (Tue) | 1,029.80 | 1,037.80 | 1,029.60 | 1,037.80 | 29,984 |
| 23rd Mar 2026 (Mon) | 1,003.60 | 1,037.40 | 995.80 | 1,026.40 | 85,698 |
| 20th Mar 2026 (Fri) | 1,036.20 | 1,041.80 | 1,023.20 | 1,023.60 | 88,178 |
| 19th Mar 2026 (Thu) | 1,045.80 | 1,045.80 | 1,033.80 | 1,034.40 | 50,694 |
| 18th Mar 2026 (Wed) | 1,072.60 | 1,072.60 | 1,061.00 | 1,062.00 | 63,730 |
| 17th Mar 2026 (Tue) | 1,065.80 | 1,070.60 | 1,065.80 | 1,067.60 | 63,117 |
| 16th Mar 2026 (Mon) | 1,054.80 | 1,061.20 | 1,053.60 | 1,059.80 | 31,500 |