| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 1,137.20 | 1,157.40 | 1,137.20 | 1,127.60 | 44,250 |
| 3rd Nov 2026 (Tue) | 1,131.00 | 1,131.00 | 1,127.60 | 1,127.60 | 28,567 |
| 2nd Nov 2026 (Mon) | 1,124.00 | 1,134.60 | 1,122.80 | 1,132.80 | 97,483 |
| 30th Oct 2026 (Fri) | 1,133.20 | 1,133.20 | 1,123.20 | 1,124.20 | 22,689 |
| 29th Oct 2026 (Thu) | 1,130.60 | 1,132.60 | 1,128.40 | 1,132.00 | 100,281 |
| 28th Oct 2026 (Wed) | 1,122.40 | 1,129.40 | 1,122.40 | 1,127.20 | 54,637 |
| 27th Oct 2026 (Tue) | 1,115.60 | 1,126.00 | 1,114.40 | 1,125.80 | 116,790 |
| 26th Oct 2026 (Mon) | 1,118.40 | 1,123.40 | 1,118.00 | 1,121.40 | 36,309 |
| 23rd Oct 2026 (Fri) | 1,109.20 | 1,109.20 | 1,100.40 | 1,108.60 | 39,836 |
| 22nd Oct 2026 (Thu) | 1,113.20 | 1,114.20 | 1,110.40 | 1,110.40 | 21,472 |
| 21st Oct 2026 (Wed) | 1,122.20 | 1,126.00 | 1,122.20 | 1,126.00 | 42,236 |
| 20th Oct 2026 (Tue) | 1,122.20 | 1,124.20 | 1,118.40 | 1,124.20 | 65,696 |
| 19th Oct 2026 (Mon) | 1,135.00 | 1,135.80 | 1,123.00 | 1,127.60 | 71,613 |
| 16th Oct 2026 (Fri) | 1,137.40 | 1,144.20 | 1,137.40 | 1,142.20 | 89,962 |
| 15th Oct 2026 (Thu) | 1,131.00 | 1,138.00 | 1,131.00 | 1,136.80 | 38,386 |
| 14th Oct 2026 (Wed) | 1,134.00 | 1,135.40 | 1,134.00 | 1,135.40 | 15,956 |
| 13th Oct 2026 (Tue) | 1,136.40 | 1,139.60 | 1,132.20 | 1,132.60 | 101,763 |
| 12th Oct 2026 (Mon) | 1,131.40 | 1,133.00 | 1,131.40 | 1,131.40 | 26,165 |
| 9th Oct 2026 (Fri) | 1,129.40 | 1,132.40 | 1,126.00 | 1,126.40 | 23,254 |
| 8th Oct 2026 (Thu) | 1,122.00 | 1,126.20 | 1,117.80 | 1,117.80 | 39,528 |
| 7th Oct 2026 (Wed) | 1,143.40 | 1,143.40 | 1,131.00 | 1,132.40 | 52,266 |
| 6th Oct 2026 (Tue) | 1,140.40 | 1,151.40 | 1,140.40 | 1,148.40 | 42,728 |
| 5th Oct 2026 (Mon) | 1,134.00 | 1,140.20 | 1,134.00 | 1,139.40 | 87,068 |
| 2nd Oct 2026 (Fri) | 1,134.20 | 1,143.80 | 1,131.80 | 1,139.00 | 46,555 |
| 1st Oct 2026 (Thu) | 1,142.60 | 1,147.40 | 1,139.60 | 1,135.90 | 127,179 |
| 30th Sep 2026 (Wed) | 1,175.60 | 1,176.40 | 1,159.40 | 1,159.40 | 25,490 |
| 29th Sep 2026 (Tue) | 1,180.20 | 1,180.20 | 1,170.20 | 1,170.20 | 28,197 |
| 28th Sep 2026 (Mon) | 1,182.00 | 1,182.00 | 1,177.80 | 1,177.80 | 72,410 |
| 25th Sep 2026 (Fri) | 1,183.80 | 1,185.20 | 1,180.80 | 1,180.80 | 20,185 |
| 24th Sep 2026 (Thu) | 1,178.00 | 1,180.60 | 1,174.00 | 1,174.00 | 26,120 |
| 23rd Sep 2026 (Wed) | 1,188.40 | 1,190.40 | 1,180.20 | 1,180.20 | 29,412 |
| 22nd Sep 2026 (Tue) | 1,183.40 | 1,191.40 | 1,183.40 | 1,185.00 | 18,512 |
| 21st Sep 2026 (Mon) | 1,180.40 | 1,186.60 | 1,179.80 | 1,186.40 | 28,328 |
| 18th Sep 2026 (Fri) | 1,194.40 | 1,194.40 | 1,173.40 | 1,173.00 | 21,311 |
| 17th Sep 2026 (Thu) | 1,188.20 | 1,196.40 | 1,186.00 | 1,196.40 | 31,013 |
| 16th Sep 2026 (Wed) | 1,181.20 | 1,181.60 | 1,180.00 | 1,181.60 | 31,544 |
| 15th Sep 2026 (Tue) | 1,171.40 | 1,175.40 | 1,171.40 | 1,174.80 | 39,227 |
| 14th Sep 2026 (Mon) | 1,176.80 | 1,179.00 | 1,176.80 | 1,179.00 | 26,997 |
| 11th Sep 2026 (Fri) | 1,181.40 | 1,187.40 | 1,180.80 | 1,186.20 | 33,448 |
| 10th Sep 2026 (Thu) | 1,187.00 | 1,187.00 | 1,178.60 | 1,178.60 | 13,474 |
| 9th Sep 2026 (Wed) | 1,192.20 | 1,192.60 | 1,181.80 | 1,184.00 | 39,023 |
| 8th Sep 2026 (Tue) | 1,195.80 | 1,199.20 | 1,195.80 | 1,199.20 | 11,561 |
| 7th Sep 2026 (Mon) | 1,198.40 | 1,200.00 | 1,197.20 | 1,200.00 | 9,731 |
| 4th Sep 2026 (Fri) | 1,196.80 | 1,200.60 | 1,196.00 | 1,199.40 | 30,344 |