| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 1,136.40 | 1,139.60 | 1,132.20 | 1,132.60 | 101,763 |
| 12th Oct 2026 (Mon) | 1,131.40 | 1,133.00 | 1,131.40 | 1,131.40 | 26,165 |
| 9th Oct 2026 (Fri) | 1,129.40 | 1,132.40 | 1,126.00 | 1,126.40 | 23,254 |
| 8th Oct 2026 (Thu) | 1,122.00 | 1,126.20 | 1,117.80 | 1,117.80 | 39,528 |
| 7th Oct 2026 (Wed) | 1,143.40 | 1,143.40 | 1,131.00 | 1,132.40 | 52,266 |
| 6th Oct 2026 (Tue) | 1,140.40 | 1,151.40 | 1,140.40 | 1,148.40 | 42,728 |
| 5th Oct 2026 (Mon) | 1,134.00 | 1,140.20 | 1,134.00 | 1,139.40 | 87,068 |
| 2nd Oct 2026 (Fri) | 1,134.20 | 1,143.80 | 1,131.80 | 1,139.00 | 46,555 |
| 1st Oct 2026 (Thu) | 1,142.60 | 1,147.40 | 1,139.60 | 1,135.90 | 127,179 |
| 30th Sep 2026 (Wed) | 1,175.60 | 1,176.40 | 1,159.40 | 1,159.40 | 25,490 |
| 29th Sep 2026 (Tue) | 1,180.20 | 1,180.20 | 1,170.20 | 1,170.20 | 28,197 |
| 28th Sep 2026 (Mon) | 1,182.00 | 1,182.00 | 1,177.80 | 1,177.80 | 72,410 |
| 25th Sep 2026 (Fri) | 1,183.80 | 1,185.20 | 1,180.80 | 1,180.80 | 20,185 |
| 24th Sep 2026 (Thu) | 1,178.00 | 1,180.60 | 1,174.00 | 1,174.00 | 26,120 |
| 23rd Sep 2026 (Wed) | 1,188.40 | 1,190.40 | 1,180.20 | 1,180.20 | 29,412 |
| 22nd Sep 2026 (Tue) | 1,183.40 | 1,191.40 | 1,183.40 | 1,185.00 | 18,512 |
| 21st Sep 2026 (Mon) | 1,180.40 | 1,186.60 | 1,179.80 | 1,186.40 | 28,328 |
| 18th Sep 2026 (Fri) | 1,194.40 | 1,194.40 | 1,173.40 | 1,173.00 | 21,311 |
| 17th Sep 2026 (Thu) | 1,188.20 | 1,196.40 | 1,186.00 | 1,196.40 | 31,013 |
| 16th Sep 2026 (Wed) | 1,181.20 | 1,181.60 | 1,180.00 | 1,181.60 | 31,544 |
| 15th Sep 2026 (Tue) | 1,171.40 | 1,175.40 | 1,171.40 | 1,174.80 | 39,227 |
| 14th Sep 2026 (Mon) | 1,176.80 | 1,179.00 | 1,176.80 | 1,179.00 | 26,997 |
| 11th Sep 2026 (Fri) | 1,181.40 | 1,187.40 | 1,180.80 | 1,186.20 | 33,448 |
| 10th Sep 2026 (Thu) | 1,187.00 | 1,187.00 | 1,178.60 | 1,178.60 | 13,474 |
| 9th Sep 2026 (Wed) | 1,192.20 | 1,192.60 | 1,181.80 | 1,184.00 | 39,023 |
| 8th Sep 2026 (Tue) | 1,195.80 | 1,199.20 | 1,195.80 | 1,199.20 | 11,561 |
| 7th Sep 2026 (Mon) | 1,198.40 | 1,200.00 | 1,197.20 | 1,200.00 | 9,731 |
| 4th Sep 2026 (Fri) | 1,196.80 | 1,200.60 | 1,196.00 | 1,199.40 | 30,344 |
| 3rd Sep 2026 (Thu) | 1,188.60 | 1,195.80 | 1,188.00 | 1,195.80 | 49,282 |
| 2nd Sep 2026 (Wed) | 1,186.20 | 1,189.00 | 1,183.60 | 1,187.40 | 11,758 |
| 1st Sep 2026 (Tue) | 1,196.60 | 1,196.60 | 1,183.40 | 1,188.80 | 35,195 |
| 31st Aug 2026 (Mon) | 1,197.20 | 1,197.20 | 1,197.20 | 1,197.20 | 0 |
| 28th Aug 2026 (Fri) | 1,197.00 | 1,198.40 | 1,197.00 | 1,197.20 | 44,835 |
| 27th Aug 2026 (Thu) | 1,201.00 | 1,201.00 | 1,189.60 | 1,189.60 | 25,461 |
| 26th Aug 2026 (Wed) | 1,205.00 | 1,206.20 | 1,203.40 | 1,203.40 | 18,706 |
| 25th Aug 2026 (Tue) | 1,197.00 | 1,198.00 | 1,197.00 | 1,197.80 | 28,135 |
| 24th Aug 2026 (Mon) | 1,193.20 | 1,195.00 | 1,193.20 | 1,194.80 | 53,163 |
| 21st Aug 2026 (Fri) | 1,193.80 | 1,195.00 | 1,192.20 | 1,194.20 | 45,129 |
| 20th Aug 2026 (Thu) | 1,193.20 | 1,193.20 | 1,185.20 | 1,189.50 | 106,655 |
| 19th Aug 2026 (Wed) | 1,194.20 | 1,196.60 | 1,190.40 | 1,190.40 | 82,325 |
| 18th Aug 2026 (Tue) | 1,197.80 | 1,200.00 | 1,192.20 | 1,192.20 | 13,380 |
| 17th Aug 2026 (Mon) | 1,208.60 | 1,208.60 | 1,201.20 | 1,201.20 | 51,447 |
| 14th Aug 2026 (Fri) | 1,206.20 | 1,207.80 | 1,199.40 | 1,203.80 | 27,434 |