| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 1,196.60 | 1,196.60 | 1,183.40 | 1,188.80 | 35,195 |
| 31st Aug 2026 (Mon) | 1,197.20 | 1,197.20 | 1,197.20 | 1,197.20 | 0 |
| 28th Aug 2026 (Fri) | 1,197.00 | 1,198.40 | 1,197.00 | 1,197.20 | 44,835 |
| 27th Aug 2026 (Thu) | 1,201.00 | 1,201.00 | 1,189.60 | 1,189.60 | 25,461 |
| 26th Aug 2026 (Wed) | 1,205.00 | 1,206.20 | 1,203.40 | 1,203.40 | 18,706 |
| 25th Aug 2026 (Tue) | 1,197.00 | 1,198.00 | 1,197.00 | 1,197.80 | 28,135 |
| 24th Aug 2026 (Mon) | 1,193.20 | 1,195.00 | 1,193.20 | 1,194.80 | 53,163 |
| 21st Aug 2026 (Fri) | 1,193.80 | 1,195.00 | 1,192.20 | 1,194.20 | 45,129 |
| 20th Aug 2026 (Thu) | 1,193.20 | 1,193.20 | 1,185.20 | 1,189.50 | 106,655 |
| 19th Aug 2026 (Wed) | 1,194.20 | 1,196.60 | 1,190.40 | 1,190.40 | 82,325 |
| 18th Aug 2026 (Tue) | 1,197.80 | 1,200.00 | 1,192.20 | 1,192.20 | 13,380 |
| 17th Aug 2026 (Mon) | 1,208.60 | 1,208.60 | 1,201.20 | 1,201.20 | 51,447 |
| 14th Aug 2026 (Fri) | 1,206.20 | 1,207.80 | 1,199.40 | 1,203.80 | 27,434 |
| 13th Aug 2026 (Thu) | 1,208.00 | 1,208.00 | 1,204.00 | 1,204.00 | 50,632 |
| 12th Aug 2026 (Wed) | 1,202.80 | 1,206.20 | 1,202.20 | 1,202.20 | 32,276 |
| 11th Aug 2026 (Tue) | 1,207.40 | 1,207.40 | 1,202.80 | 1,202.80 | 39,067 |
| 10th Aug 2026 (Mon) | 1,209.80 | 1,210.40 | 1,203.80 | 1,203.80 | 41,289 |
| 7th Aug 2026 (Fri) | 1,211.00 | 1,217.00 | 1,211.00 | 1,213.40 | 42,579 |
| 6th Aug 2026 (Thu) | 1,214.40 | 1,214.60 | 1,209.40 | 1,209.40 | 60,386 |
| 5th Aug 2026 (Wed) | 1,212.00 | 1,212.00 | 1,210.20 | 1,210.20 | 57,024 |
| 4th Aug 2026 (Tue) | 1,215.40 | 1,215.60 | 1,209.60 | 1,214.80 | 83,132 |
| 3rd Aug 2026 (Mon) | 1,209.80 | 1,209.80 | 1,207.00 | 1,209.80 | 51,112 |
| 31st Jul 2026 (Fri) | 1,204.80 | 1,207.40 | 1,196.60 | 1,197.40 | 38,681 |
| 30th Jul 2026 (Thu) | 1,195.00 | 1,199.60 | 1,193.80 | 1,196.20 | 36,443 |
| 29th Jul 2026 (Wed) | 1,194.60 | 1,194.60 | 1,186.20 | 1,187.80 | 35,926 |
| 28th Jul 2026 (Tue) | 1,184.00 | 1,189.60 | 1,182.60 | 1,189.60 | 51,519 |
| 27th Jul 2026 (Mon) | 1,186.80 | 1,186.80 | 1,180.40 | 1,180.40 | 12,722 |
| 24th Jul 2026 (Fri) | 1,162.40 | 1,174.80 | 1,162.20 | 1,174.80 | 43,578 |
| 23rd Jul 2026 (Thu) | 1,186.20 | 1,186.20 | 1,167.60 | 1,167.60 | 37,130 |
| 22nd Jul 2026 (Wed) | 1,174.40 | 1,187.80 | 1,174.40 | 1,186.80 | 22,979 |
| 21st Jul 2026 (Tue) | 1,161.80 | 1,174.80 | 1,161.80 | 1,176.30 | 16,850 |
| 20th Jul 2026 (Mon) | 1,163.00 | 1,169.00 | 1,163.00 | 1,164.00 | 17,747 |
| 17th Jul 2026 (Fri) | 1,165.60 | 1,169.00 | 1,165.00 | 1,167.20 | 46,289 |
| 16th Jul 2026 (Thu) | 1,167.20 | 1,167.20 | 1,165.00 | 1,168.60 | 7,703 |
| 15th Jul 2026 (Wed) | 1,169.40 | 1,175.40 | 1,169.40 | 1,171.10 | 20,766 |
| 14th Jul 2026 (Tue) | 1,172.20 | 1,180.80 | 1,170.20 | 1,180.60 | 73,433 |
| 13th Jul 2026 (Mon) | 1,174.80 | 1,176.20 | 1,174.80 | 1,175.40 | 18,824 |
| 10th Jul 2026 (Fri) | 1,175.60 | 1,176.20 | 1,173.80 | 1,175.40 | 28,160 |
| 9th Jul 2026 (Thu) | 1,168.20 | 1,173.20 | 1,164.20 | 1,172.80 | 29,591 |
| 8th Jul 2026 (Wed) | 1,158.60 | 1,165.80 | 1,157.60 | 1,157.60 | 73,022 |
| 7th Jul 2026 (Tue) | 1,193.40 | 1,193.40 | 1,188.40 | 1,184.40 | 18,134 |
| 6th Jul 2026 (Mon) | 1,199.40 | 1,199.40 | 1,189.80 | 1,190.00 | 33,855 |
| 3rd Jul 2026 (Fri) | 1,190.80 | 1,197.20 | 1,190.80 | 1,196.90 | 24,213 |
| 2nd Jul 2026 (Thu) | 1,178.00 | 1,190.20 | 1,178.00 | 1,186.20 | 31,484 |