Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 1,163.40p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 100 1,163.40p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 50 1,163.40p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 100 1,163.40p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 100 1,163.40p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 57 1,162.90p Suspected BUY Trade
 11:51:03 - 09-Jun-26
Buy* 42 1,163.00p SI Trade
 11:33:07 - 09-Jun-26
Buy* 4 1,161.00p Suspected BUY Trade
 11:07:04 - 09-Jun-26
Sell* 949 1,161.20p Automatic Execution
 11:06:56 - 09-Jun-26
Sell* 50 1,161.20p Automatic Execution
 11:06:56 - 09-Jun-26
Sell* 400 1,161.20p Automatic Execution
 11:06:56 - 09-Jun-26
Buy* 38 1,162.80p SI Trade
 11:00:51 - 09-Jun-26
Buy* 205 1,162.80p SI Trade
 11:00:49 - 09-Jun-26
Buy* 205 1,162.80p Automatic Execution
 11:00:49 - 09-Jun-26
Buy* 96 1,162.80p SI Trade
 11:00:44 - 09-Jun-26
Buy* 205 1,162.60p Automatic Execution
 11:00:44 - 09-Jun-26
Unknown* 0 1,162.60p SI Trade
 11:00:13 - 09-Jun-26
Buy* 859 1,162.583p Suspected BUY Trade
 10:54:24 - 09-Jun-26
Unknown* 0 1,161.60p SI Trade
 10:01:35 - 09-Jun-26
Buy* 304 1,161.132p Suspected BUY Trade
 10:01:07 - 09-Jun-26
Unknown* 0 1,161.40p SI Trade
 09:55:20 - 09-Jun-26
Unknown* 0 1,161.40p SI Trade
 09:52:52 - 09-Jun-26
Unknown* 0 1,161.00p SI Trade
 09:42:09 - 09-Jun-26
Buy* 223 1,159.94p Suspected BUY Trade
 09:36:42 - 09-Jun-26
Buy* 20 1,161.20p Suspected BUY Trade
 09:30:05 - 09-Jun-26
Buy* 106 1,162.20p SI Trade
 09:24:09 - 09-Jun-26
Buy* 205 1,162.20p Automatic Execution
 09:24:07 - 09-Jun-26
Buy* 14 1,162.20p SI Trade
 09:24:03 - 09-Jun-26
Unknown* 0 1,162.60p SI Trade
 09:20:15 - 09-Jun-26
Unknown* 0 1,160.80p SI Trade
 09:09:25 - 09-Jun-26
Buy* 86 1,159.00p SI Trade
 09:01:00 - 09-Jun-26
Unknown* 0 1,159.00p SI Trade
 09:00:14 - 09-Jun-26
Buy* 994 1,158.80p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 50 1,158.80p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 50 1,158.80p Automatic Execution
 08:53:28 - 09-Jun-26
Buy* 100 1,158.80p Automatic Execution
 08:53:28 - 09-Jun-26
Buy* 3,080 1,158.60p Automatic Execution
 08:53:18 - 09-Jun-26
Buy* 86 1,158.80p SI Trade
 08:51:47 - 09-Jun-26
Buy* 2,468 1,158.00p Automatic Execution
 08:41:46 - 09-Jun-26
Buy* 3,232 1,157.80p Automatic Execution
 08:41:46 - 09-Jun-26
Buy* 2 1,157.80p SI Trade
 08:39:20 - 09-Jun-26
Unknown* 0 1,157.60p SI Trade
 08:35:44 - 09-Jun-26
Buy* 55 1,157.40p Suspected BUY Trade
 08:35:03 - 09-Jun-26
Buy* 1,237 1,157.72p Suspected BUY Trade
 08:34:44 - 09-Jun-26
Buy* 2 1,157.00p SI Trade
 08:33:33 - 09-Jun-26
Buy* 1 1,157.00p SI Trade
 08:33:07 - 09-Jun-26
Unknown* 0 1,156.80p SI Trade
 08:30:56 - 09-Jun-26
Unknown* 0 1,156.80p SI Trade
 08:30:41 - 09-Jun-26
Unknown* 0 1,157.80p SI Trade
 08:21:29 - 09-Jun-26
Unknown* 0 1,157.20p SI Trade
 08:17:15 - 09-Jun-26
Buy* 63 1,157.12p Suspected BUY Trade
 08:15:26 - 09-Jun-26
Buy* 1,725 1,158.54p Suspected BUY Trade
 08:07:49 - 09-Jun-26
Buy* 1 1,157.80p SI Trade
 08:05:37 - 09-Jun-26
Buy* 3 1,157.60p SI Trade
 08:00:39 - 09-Jun-26
Buy* 202 1,156.20p Automatic Execution
 08:00:36 - 09-Jun-26
Buy* 88 1,156.20p SI Trade
 08:00:35 - 09-Jun-26
Buy* 4 1,156.40p SI Trade
 08:00:31 - 09-Jun-26
Unknown* 0 1,156.40p SI Trade
 08:00:31 - 09-Jun-26
Unknown* 0 1,156.40p SI Trade
 08:00:31 - 09-Jun-26
Buy* 2 1,156.40p SI Trade
 08:00:31 - 09-Jun-26
Sell* 9 1,155.40p SI Trade
 08:00:31 - 09-Jun-26
Buy* 3 1,156.40p SI Trade
 08:00:31 - 09-Jun-26
Unknown* 0 1,156.40p SI Trade
 08:00:31 - 09-Jun-26
Sell* 50 1,160.00p Automatic Execution
 16:29:23 - 08-Jun-26
Buy* 1 1,159.60p SI Trade
 15:56:25 - 08-Jun-26
Buy* 161 1,159.60p SI Trade
 15:56:09 - 08-Jun-26
Buy* 149 1,159.60p SI Trade
 15:56:07 - 08-Jun-26
Buy* 201 1,159.60p Automatic Execution
 15:56:07 - 08-Jun-26
Buy* 142 1,159.60p SI Trade
 15:54:47 - 08-Jun-26
Buy* 1,278 1,159.60p Automatic Execution
 15:54:45 - 08-Jun-26
Sell* 6,195 1,156.60p Automatic Execution
 15:44:00 - 08-Jun-26
Sell* 863 1,157.56p Ordinary
 15:39:49 - 08-Jun-26
Sell* 1,757 1,157.40p Automatic Execution
 15:39:45 - 08-Jun-26
Sell* 800 1,157.00p Automatic Execution
 15:37:39 - 08-Jun-26
Buy* 259 1,156.828p SI Trade
 15:32:55 - 08-Jun-26
Buy* 25 1,156.50p Suspected BUY Trade
 15:26:10 - 08-Jun-26
Buy* 4 1,157.00p Suspected BUY Trade
 15:13:12 - 08-Jun-26
Unknown* 0 1,157.40p SI Trade
 15:12:44 - 08-Jun-26
Sell* 3,765 1,157.48p Negotiated Trade
 15:09:54 - 08-Jun-26
Sell* 70 1,157.30p Negotiated Trade
 15:05:44 - 08-Jun-26
Buy* 1,172 1,158.52p Suspected BUY Trade
 15:01:00 - 08-Jun-26
Sell* 354 1,159.376p Negotiated Trade
 14:32:25 - 08-Jun-26
Buy* 26 1,157.80p SI Trade
 14:17:17 - 08-Jun-26
Buy* 10 1,158.246p Suspected BUY Trade
 14:14:04 - 08-Jun-26
Buy* 10 1,158.284p Suspected BUY Trade
 14:13:25 - 08-Jun-26
Buy* 17 1,158.40p SI Trade
 14:11:07 - 08-Jun-26
Unknown* 0 1,159.20p SI Trade
 14:10:11 - 08-Jun-26
Buy* 175 1,160.20p Automatic Execution
 13:58:41 - 08-Jun-26
Sell* 1 1,157.60p SI Trade
 13:53:08 - 08-Jun-26
Sell* 6 1,157.60p SI Trade
 13:52:47 - 08-Jun-26
Buy* 862 1,158.329p SI Trade
 13:51:06 - 08-Jun-26
Buy* 1,191 1,160.00p Automatic Execution
 13:42:33 - 08-Jun-26
Buy* 1,191 1,159.60p Automatic Execution
 13:42:33 - 08-Jun-26
Sell* 1,160 1,159.20p Automatic Execution
 13:39:59 - 08-Jun-26
Sell* 1,599 1,159.46p Negotiated Trade
 13:35:39 - 08-Jun-26
Buy* 1 1,160.00p SI Trade
 13:35:22 - 08-Jun-26
Buy* 431 1,159.60p Suspected BUY Trade
 13:11:41 - 08-Jun-26
Sell* 881 1,158.28p Negotiated Trade
 12:50:15 - 08-Jun-26
Unknown* 0 1,159.80p SI Trade
 12:45:36 - 08-Jun-26
Unknown* 0 1,160.60p SI Trade
 12:43:08 - 08-Jun-26
Buy* 430 1,160.669p SI Trade
 12:38:58 - 08-Jun-26
Buy* 8 1,161.00p SI Trade
 12:21:46 - 08-Jun-26
Buy* 36 1,160.50p Suspected BUY Trade
 12:19:29 - 08-Jun-26
Buy* 1 1,159.40p SI Trade
 12:13:20 - 08-Jun-26
Unknown* 0 1,156.60p SI Trade
 12:02:13 - 08-Jun-26
Unknown* 0 1,157.00p SI Trade
 12:01:05 - 08-Jun-26
Buy* 2,588 1,158.475p Suspected BUY Trade
 11:48:37 - 08-Jun-26
Unknown* 0 1,160.20p SI Trade
 11:43:52 - 08-Jun-26
Unknown* 0 1,160.00p SI Trade
 11:41:31 - 08-Jun-26
Buy* 892 1,159.00p Automatic Execution
 11:34:12 - 08-Jun-26
Buy* 200 1,159.00p Automatic Execution
 11:34:12 - 08-Jun-26
Buy* 100 1,159.00p Automatic Execution
 11:34:12 - 08-Jun-26
Unknown* 0 1,157.60p SI Trade
 11:28:28 - 08-Jun-26
Buy* 43 1,157.40p Suspected BUY Trade
 11:22:03 - 08-Jun-26
Buy* 2 1,158.20p SI Trade
 11:14:40 - 08-Jun-26
Sell* 1 1,156.80p SI Trade
 11:10:15 - 08-Jun-26
Sell* 2 1,157.00p SI Trade
 11:08:17 - 08-Jun-26
Unknown* 0 1,157.80p SI Trade
 11:07:48 - 08-Jun-26
Buy* 432 1,157.20p Suspected BUY Trade
 10:54:05 - 08-Jun-26
Buy* 1 1,155.882p Suspected BUY Trade
 10:42:50 - 08-Jun-26
Sell* 104 1,154.80p SI Trade
 10:40:37 - 08-Jun-26
Buy* 50 1,156.00p Automatic Execution
 10:37:16 - 08-Jun-26
Buy* 50 1,156.00p Automatic Execution
 10:37:16 - 08-Jun-26
Buy* 50 1,156.00p Automatic Execution
 10:37:16 - 08-Jun-26
Buy* 50 1,156.00p Automatic Execution
 10:37:16 - 08-Jun-26
Buy* 50 1,156.00p Automatic Execution
 10:37:16 - 08-Jun-26
Buy* 50 1,156.20p Automatic Execution
 10:36:41 - 08-Jun-26
Buy* 100 1,156.20p Automatic Execution
 10:36:41 - 08-Jun-26
Buy* 50 1,156.20p Automatic Execution
 10:36:41 - 08-Jun-26
Buy* 150 1,156.20p Automatic Execution
 10:36:41 - 08-Jun-26
Buy* 157 1,154.32p Suspected BUY Trade
 10:34:15 - 08-Jun-26
Sell* 300 1,153.552p SI Trade
 10:07:14 - 08-Jun-26
Sell* 2,160 1,153.50p Negotiated Trade
 09:50:55 - 08-Jun-26
Buy* 76 1,153.92p Suspected BUY Trade
 09:49:14 - 08-Jun-26
Sell* 11 1,152.80p SI Trade
 09:43:47 - 08-Jun-26
Sell* 180 1,152.60p SI Trade
 09:41:44 - 08-Jun-26
Unknown* 0 1,154.00p SI Trade
 09:36:00 - 08-Jun-26
Sell* 1,116 1,154.473p Negotiated Trade
 09:32:37 - 08-Jun-26
Buy* 1 1,154.80p Suspected BUY Trade
 09:31:05 - 08-Jun-26
Unknown* 130 1,153.08313p Currency Conversion
Negotiated Trade
 09:22:36 - 08-Jun-26
Unknown* 0 1,154.80p SI Trade
 09:14:57 - 08-Jun-26
Sell* 317 1,154.36p Negotiated Trade
 09:12:43 - 08-Jun-26
Buy* 835 1,155.72p Suspected BUY Trade
 08:48:18 - 08-Jun-26
Buy* 172 1,154.45p Suspected BUY Trade
 08:44:52 - 08-Jun-26
Buy* 154 1,154.00p SI Trade
 08:43:14 - 08-Jun-26
Buy* 85 1,154.20p SI Trade
 08:43:13 - 08-Jun-26
Buy* 2 1,154.00p SI Trade
 08:42:48 - 08-Jun-26
Unknown* 0 1,154.00p SI Trade
 08:42:46 - 08-Jun-26
Buy* 17 1,153.80p SI Trade
 08:37:50 - 08-Jun-26
Sell* 50 1,152.80p Automatic Execution
 08:37:27 - 08-Jun-26
Sell* 82 1,153.30p Negotiated Trade
 08:36:06 - 08-Jun-26
Unknown* 0 1,154.40p SI Trade
 08:34:54 - 08-Jun-26
Buy* 173 1,153.92p Suspected BUY Trade
 08:33:35 - 08-Jun-26
Unknown* 0 1,154.00p SI Trade
 08:33:12 - 08-Jun-26
Unknown* 0 1,153.80p SI Trade
 08:32:50 - 08-Jun-26
Sell* 1,262 1,153.28p Negotiated Trade
 08:32:49 - 08-Jun-26
Unknown* 0 1,154.80p SI Trade
 08:28:49 - 08-Jun-26
Unknown* 0 1,155.00p SI Trade
 08:26:49 - 08-Jun-26
Buy* 26 1,152.60p SI Trade
 08:18:20 - 08-Jun-26
Sell* 61 1,151.30p Negotiated Trade
 08:15:30 - 08-Jun-26
Unknown* 0 1,152.20p SI Trade
 08:15:17 - 08-Jun-26
Sell* 50 1,151.40p Automatic Execution
 08:15:07 - 08-Jun-26
Sell* 150 1,151.40p Automatic Execution
 08:15:07 - 08-Jun-26
Buy* 1 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Unknown* 0 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Buy* 2 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Buy* 3 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Unknown* 0 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Buy* 6 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Buy* 11 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Buy* 20 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Unknown* 0 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Buy* 4 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Buy* 15 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Unknown* 0 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Unknown* 0 1,152.60p SI Trade
 08:10:41 - 08-Jun-26
Unknown* 0 1,152.60p SI Trade
 08:10:28 - 08-Jun-26
Buy* 867 1,152.88p Suspected BUY Trade
 08:10:19 - 08-Jun-26
Unknown* 0 1,149.80p SI Trade
 08:03:12 - 08-Jun-26
Sell* 279 1,148.20p SI Trade
 08:02:24 - 08-Jun-26
Sell* 17 1,148.00p SI Trade
 08:02:07 - 08-Jun-26
Unknown* 0 1,150.00p SI Trade
 08:01:31 - 08-Jun-26
Unknown* 0 1,150.20p SI Trade
 08:01:10 - 08-Jun-26
Buy* 8 1,150.00p Suspected BUY Trade
 08:01:09 - 08-Jun-26
Sell* 6 1,150.40p SI Trade
 08:01:06 - 08-Jun-26
Buy* 1 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Unknown* 0 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Unknown* 0 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Sell* 4 1,144.20p SI Trade
 08:00:32 - 08-Jun-26
Buy* 2 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Buy* 2 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Unknown* 0 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Buy* 8 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Sell* 8 1,144.20p SI Trade
 08:00:32 - 08-Jun-26
Sell* 314 1,144.20p SI Trade
 08:00:32 - 08-Jun-26
Unknown* 0 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Buy* 1 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Unknown* 0 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Unknown* 0 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
Buy* 4 1,155.40p SI Trade
 08:00:32 - 08-Jun-26
FTSE 100 Latest
Value10,351.28
Change-21.92