Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,148.80p on 04-11-2026 at 13:34:21
Change 21.20p 1.88%
Buy 1,156.40p
Sell 1,155.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,155.20p
Day's Volume: 39,226
Last Close: 1,127.60p
Open: 1,137.20p
ISIN: IE00BQN1K901
Day's Range 1,137.20p - 1,150.00p
52wk Range: 962.50p - 1,217.00p
Market Capitalisation: £N/A
VWAP: 1,146.73357p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,155.20p SI Trade
 13:13:42 - 04-Nov-26
Buy* 2 1,154.00p Suspected BUY Trade
 12:54:12 - 04-Nov-26
Buy* 2 1,154.00p Suspected BUY Trade
 12:41:25 - 04-Nov-26
Buy* 25 1,154.60p SI Trade
 12:31:40 - 04-Nov-26
Sell* 35 1,152.00p SI Trade
 12:17:31 - 04-Nov-26
Buy* 1 1,151.74p Suspected BUY Trade
 12:15:33 - 04-Nov-26
Sell* 2 1,151.26p Negotiated Trade
 12:15:29 - 04-Nov-26
Buy* 867 1,152.024p SI Trade
 12:09:21 - 04-Nov-26
Sell* 4,123 1,152.95p SI Trade
 12:00:21 - 04-Nov-26
Sell* 123 1,152.20p Negotiated Trade
 11:45:08 - 04-Nov-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 1,137.20 1,150.00 1,137.20 1,127.60 39,226
3rd Nov 2026 (Tue) 1,131.00 1,131.00 1,127.60 1,127.60 28,567
2nd Nov 2026 (Mon) 1,124.00 1,134.60 1,122.80 1,132.80 97,483
30th Oct 2026 (Fri) 1,133.20 1,133.20 1,123.20 1,124.20 22,689
29th Oct 2026 (Thu) 1,130.60 1,132.60 1,128.40 1,132.00 100,281
28th Oct 2026 (Wed) 1,122.40 1,129.40 1,122.40 1,127.20 54,637
27th Oct 2026 (Tue) 1,115.60 1,126.00 1,114.40 1,125.80 116,790
26th Oct 2026 (Mon) 1,118.40 1,123.40 1,118.00 1,121.40 36,309
23rd Oct 2026 (Fri) 1,109.20 1,109.20 1,100.40 1,108.60 39,836
22nd Oct 2026 (Thu) 1,113.20 1,114.20 1,110.40 1,110.40 21,472
21st Oct 2026 (Wed) 1,122.20 1,126.00 1,122.20 1,126.00 42,236
20th Oct 2026 (Tue) 1,122.20 1,124.20 1,118.40 1,124.20 65,696
19th Oct 2026 (Mon) 1,135.00 1,135.80 1,123.00 1,127.60 71,613
16th Oct 2026 (Fri) 1,137.40 1,144.20 1,137.40 1,142.20 89,962
15th Oct 2026 (Thu) 1,131.00 1,138.00 1,131.00 1,136.80 38,386
14th Oct 2026 (Wed) 1,134.00 1,135.40 1,134.00 1,135.40 15,956
13th Oct 2026 (Tue) 1,136.40 1,139.60 1,132.20 1,132.60 101,763
12th Oct 2026 (Mon) 1,131.40 1,133.00 1,131.40 1,131.40 26,165
9th Oct 2026 (Fri) 1,129.40 1,132.40 1,126.00 1,126.40 23,254
8th Oct 2026 (Thu) 1,122.00 1,126.20 1,117.80 1,117.80 39,528
7th Oct 2026 (Wed) 1,143.40 1,143.40 1,131.00 1,132.40 52,266
6th Oct 2026 (Tue) 1,140.40 1,151.40 1,140.40 1,148.40 42,728
5th Oct 2026 (Mon) 1,134.00 1,140.20 1,134.00 1,139.40 87,068
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,823.94
Change185.51

Login to your account

Forgot Password?

Not Registered