| Price | 1,124.20p on 28-10-2026 at 10:53:38 |
|---|---|
| Change | -1.60p -0.14% |
| Buy | 1,123.20p |
| Sell | 1,122.40p |
| Last Trade: | Sell 759.00 at 1,122.529p |
| Day's Volume: | 18,023 |
| Last Close: | 1,125.80p |
| Open: | 1,122.40p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,122.40p - 1,124.20p |
| 52wk Range: | 962.50p - 1,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,122.95911p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 759 | 1,122.529p | Ordinary |
10:43:58 - 28-Oct-26 |
| Unknown* | 0 | 1,122.20p | SI Trade |
10:10:09 - 28-Oct-26 |
| Buy* | 88 | 1,122.591p | Suspected BUY Trade |
10:06:09 - 28-Oct-26 |
| Buy* | 26 | 1,123.00p | SI Trade |
10:04:17 - 28-Oct-26 |
| Sell* | 77 | 1,122.509p | Negotiated Trade |
10:01:27 - 28-Oct-26 |
| Sell* | 15 | 1,123.472p | Negotiated Trade |
09:24:38 - 28-Oct-26 |
| Buy* | 4,903 | 1,124.20p | Automatic Execution |
09:21:51 - 28-Oct-26 |
| Sell* | 54 | 1,123.60p | SI Trade |
09:14:55 - 28-Oct-26 |
| Buy* | 696 | 1,122.318p | Suspected BUY Trade |
09:01:47 - 28-Oct-26 |
| Sell* | 289 | 1,122.40p | Negotiated Trade |
08:50:10 - 28-Oct-26 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
