| Price | 983.40p on 06-11-2025 at 13:31:51 |
|---|---|
| Change | 4.00p 0.41% |
| Buy | 983.50p |
| Sell | 982.90p |
| Last Trade: | Buy 1.00 at 983.40p |
| Day's Volume: | 25,354 |
| Last Close: | 979.40p |
| Open: | 982.10p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 979.90p - 983.40p |
| 52wk Range: | 712.10p - 987.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 981.70751p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 983.40p | SI Trade |
13:27:49 - 06-Nov-25 |
| Buy* | 1 | 983.40p | Suspected BUY Trade |
13:11:53 - 06-Nov-25 |
| Sell* | 13 | 982.10p | SI Trade |
12:33:03 - 06-Nov-25 |
| Buy* | 1 | 983.30p | Suspected BUY Trade |
12:22:29 - 06-Nov-25 |
| Buy* | 1 | 983.90p | SI Trade |
12:14:52 - 06-Nov-25 |
| Sell* | 255 | 983.40p | Automatic Execution |
12:14:41 - 06-Nov-25 |
| Sell* | 8,610 | 981.80p | Automatic Execution |
11:52:43 - 06-Nov-25 |
| Sell* | 8 | 982.56p | Negotiated Trade |
11:48:14 - 06-Nov-25 |
| Buy* | 3 | 983.04p | Suspected BUY Trade |
11:47:49 - 06-Nov-25 |
| Sell* | 254 | 983.20p | Automatic Execution |
11:46:31 - 06-Nov-25 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
