| Price | 1,184.80p on 16-06-2026 at 11:13:49 |
|---|---|
| Change | 6.40p 0.54% |
| Buy | 1,183.60p |
| Sell | 1,182.20p |
| Last Trade: | Unknown 0.00 at 1,184.20p |
| Day's Volume: | 13,790 |
| Last Close: | 1,178.40p |
| Open: | 1,184.80p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,184.80p - 1,184.80p |
| 52wk Range: | 851.30p - 1,194.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,183.12389p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,184.20p | SI Trade |
12:09:14 - 16-Jun-26 |
| Buy* | 422 | 1,184.021p | Suspected BUY Trade |
12:02:22 - 16-Jun-26 |
| Buy* | 43 | 1,184.08p | Suspected BUY Trade |
11:33:04 - 16-Jun-26 |
| Unknown* | 0 | 1,183.60p | SI Trade |
11:30:30 - 16-Jun-26 |
| Unknown* | 0 | 1,184.40p | SI Trade |
11:22:02 - 16-Jun-26 |
| Sell* | 204 | 1,184.456p | SI Trade |
11:06:25 - 16-Jun-26 |
| Unknown* | 0 | 1,184.40p | SI Trade |
10:54:24 - 16-Jun-26 |
| Buy* | 60 | 1,183.786p | Suspected BUY Trade |
10:53:44 - 16-Jun-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
10:52:25 - 16-Jun-26 |
| Buy* | 229 | 1,184.867p | Suspected BUY Trade |
10:32:34 - 16-Jun-26 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
