Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,177.60p on 11-11-2026 at 12:40:41
Change 8.80p 0.75%
Buy 1,172.20p
Sell 1,171.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 853.00 at 1,172.14p
Day's Volume: 21,054
Last Close: 1,168.80p
Open: 1,177.40p
ISIN: IE00BQN1K901
Day's Range 1,177.40p - 1,177.60p
52wk Range: 962.50p - 1,217.00p
Market Capitalisation: £N/A
VWAP: 1,176.79358p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 853 1,172.14p Suspected BUY Trade
 12:18:22 - 11-Nov-26
Sell* 23 1,171.68p Negotiated Trade
 12:15:44 - 11-Nov-26
Buy* 34 1,172.106p Suspected BUY Trade
 12:15:42 - 11-Nov-26
Sell* 107 1,171.46p Negotiated Trade
 12:06:11 - 11-Nov-26
Buy* 97 1,173.003p Suspected BUY Trade
 11:58:15 - 11-Nov-26
Sell* 31 1,172.08p Negotiated Trade
 11:51:28 - 11-Nov-26
Unknown* 0 1,171.60p SI Trade
 11:25:27 - 11-Nov-26
Buy* 1 1,171.80p SI Trade
 11:05:29 - 11-Nov-26
Unknown* 0 1,172.60p SI Trade
 10:34:53 - 11-Nov-26
Buy* 34 1,171.14p Suspected BUY Trade
 10:17:17 - 11-Nov-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 1,177.40 1,177.60 1,177.40 1,168.80 21,054
10th Nov 2026 (Tue) 1,173.40 1,176.40 1,168.80 1,168.80 39,003
9th Nov 2026 (Mon) 1,149.60 1,161.20 1,149.60 1,161.20 80,216
6th Nov 2026 (Fri) 1,139.20 1,144.40 1,134.00 1,144.00 37,321
5th Nov 2026 (Thu) 1,167.40 1,169.20 1,155.60 1,155.60 67,080
4th Nov 2026 (Wed) 1,137.20 1,158.00 1,137.20 1,157.00 81,386
3rd Nov 2026 (Tue) 1,131.00 1,131.00 1,127.60 1,127.60 28,567
2nd Nov 2026 (Mon) 1,124.00 1,134.60 1,122.80 1,132.80 97,483
30th Oct 2026 (Fri) 1,133.20 1,133.20 1,123.20 1,124.20 22,689
29th Oct 2026 (Thu) 1,130.60 1,132.60 1,128.40 1,132.00 100,281
28th Oct 2026 (Wed) 1,122.40 1,129.40 1,122.40 1,127.20 54,637
27th Oct 2026 (Tue) 1,115.60 1,126.00 1,114.40 1,125.80 116,790
26th Oct 2026 (Mon) 1,118.40 1,123.40 1,118.00 1,121.40 36,309
23rd Oct 2026 (Fri) 1,109.20 1,109.20 1,100.40 1,108.60 39,836
22nd Oct 2026 (Thu) 1,113.20 1,114.20 1,110.40 1,110.40 21,472
21st Oct 2026 (Wed) 1,122.20 1,126.00 1,122.20 1,126.00 42,236
20th Oct 2026 (Tue) 1,122.20 1,124.20 1,118.40 1,124.20 65,696
19th Oct 2026 (Mon) 1,135.00 1,135.80 1,123.00 1,127.60 71,613
16th Oct 2026 (Fri) 1,137.40 1,144.20 1,137.40 1,142.20 89,962
15th Oct 2026 (Thu) 1,131.00 1,138.00 1,131.00 1,136.80 38,386
14th Oct 2026 (Wed) 1,134.00 1,135.40 1,134.00 1,135.40 15,956
13th Oct 2026 (Tue) 1,136.40 1,139.60 1,132.20 1,132.60 101,763
12th Oct 2026 (Mon) 1,131.40 1,133.00 1,131.40 1,131.40 26,165
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,790.75
Change39.16

Login to your account

Forgot Password?

Not Registered