| Price | 724.80p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 4.35p 0.6% |
| Buy | 724.90p |
| Sell | 724.50p |
| Buy / Sell IEFV Shares | |
| Last Trade: | Sell 872.00 at 724.80p |
| Day's Volume: | 38,340 |
| Last Close: | 724.80p |
| Open: | 724.60p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 724.60p - 724.80p |
| 52wk Range: | 655.50p - 767.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 723.92932p |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieurval (IEFV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 872 | 724.80p | Uncrossing Trade |
16:35:03 - 22-Nov-24 |
| Buy* | 5,732 | 724.80p | Automatic Execution |
16:28:46 - 22-Nov-24 |
| Buy* | 11,506 | 724.80p | Automatic Execution |
16:28:46 - 22-Nov-24 |
| Buy* | 11,026 | 724.80p | Automatic Execution |
16:28:46 - 22-Nov-24 |
| Buy* | 1,626 | 724.60p | Automatic Execution |
16:25:46 - 22-Nov-24 |
| Buy* | 377 | 724.26p | Suspected BUY Trade |
15:46:37 - 22-Nov-24 |
| Buy* | 833 | 723.04p | Suspected BUY Trade |
13:16:36 - 22-Nov-24 |
| Buy* | 652 | 722.777p | Suspected BUY Trade |
13:14:34 - 22-Nov-24 |
| Buy* | 2,723 | 719.60p | Result of RFQ |
11:22:38 - 22-Nov-24 |
| Buy* | 2,723 | 719.451p | Suspected BUY Trade |
11:17:16 - 22-Nov-24 |
