| Price | 1,170.60p on 30-06-2026 at 13:15:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,181.00p |
| Sell | 1,179.60p |
| Last Trade: | Buy 29.00 at 1,180.80p |
| Day's Volume: | 4,416 |
| Last Close: | 1,170.60p |
| Open: | 1,170.60p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,170.60p - 1,170.60p |
| 52wk Range: | 874.70p - 1,194.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,177.55124p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 1,180.80p | SI Trade |
14:15:22 - 30-Jun-26 |
| Buy* | 42 | 1,180.754p | Suspected BUY Trade |
14:10:05 - 30-Jun-26 |
| Buy* | 299 | 1,182.254p | Suspected BUY Trade |
13:52:05 - 30-Jun-26 |
| Buy* | 464 | 1,181.482p | Suspected BUY Trade |
13:42:35 - 30-Jun-26 |
| Buy* | 4 | 1,180.60p | Suspected BUY Trade |
13:33:11 - 30-Jun-26 |
| Sell* | 20 | 1,180.40p | SI Trade |
13:31:28 - 30-Jun-26 |
| Unknown* | 0 | 1,181.80p | SI Trade |
13:23:11 - 30-Jun-26 |
| Unknown* | 0 | 1,182.40p | SI Trade |
13:13:05 - 30-Jun-26 |
| Unknown* | 0 | 1,184.20p | SI Trade |
12:46:33 - 30-Jun-26 |
| Buy* | 97 | 1,184.20p | SI Trade |
12:31:07 - 30-Jun-26 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
