Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,119.80p on 10-04-2026 at 18:40:06
Change 4.60p 0.41%
Buy 1,121.40p
Sell 1,120.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 745.00 at 1,119.80p
Day's Volume: 34,939
Last Close: 1,119.80p
Open: 1,116.40p
ISIN: IE00BQN1K901
Day's Range 1,113.80p - 1,124.60p
52wk Range: 763.40p - 1,145.40p
Market Capitalisation: £N/A
VWAP: 1,119.87705p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 745 1,119.80p Uncrossing Trade
 16:35:16 - 10-Apr-26
Buy* 1 1,122.80p SI Trade
 16:21:21 - 10-Apr-26
Buy* 346 1,123.337p SI Trade
 16:15:11 - 10-Apr-26
Buy* 1,130 1,123.52p SI Trade
 16:14:30 - 10-Apr-26
Sell* 4 1,122.80p SI Trade
 16:13:28 - 10-Apr-26
Unknown* 0 1,123.40p SI Trade
 16:10:25 - 10-Apr-26
Sell* 1,651 1,122.537p Ordinary
 16:09:25 - 10-Apr-26
Buy* 105 1,122.00p SI Trade
 15:45:31 - 10-Apr-26
Buy* 444 1,124.368p Suspected BUY Trade
 15:33:18 - 10-Apr-26
Buy* 47 1,125.52p Suspected BUY Trade
 15:15:32 - 10-Apr-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,116.40 1,124.60 1,113.80 1,119.80 34,939
9th Apr 2026 (Thu) 1,120.60 1,120.60 1,110.00 1,115.20 22,028
8th Apr 2026 (Wed) 1,115.80 1,117.80 1,110.20 1,115.20 63,170
7th Apr 2026 (Tue) 1,082.40 1,092.60 1,074.20 1,076.80 78,858
6th Apr 2026 (Mon) 1,082.60 1,082.60 1,082.60 1,082.60 0
3rd Apr 2026 (Fri) 1,082.60 1,082.60 1,082.60 1,082.60 0
2nd Apr 2026 (Thu) 1,069.60 1,082.60 1,069.60 1,082.60 9,173
1st Apr 2026 (Wed) 1,085.60 1,085.60 1,078.20 1,081.60 63,508
31st Mar 2026 (Tue) 1,050.40 1,061.80 1,050.40 1,056.60 72,996
30th Mar 2026 (Mon) 1,036.40 1,046.60 1,036.40 1,046.60 104,062
27th Mar 2026 (Fri) 1,036.00 1,036.80 1,030.20 1,036.70 39,764
26th Mar 2026 (Thu) 1,045.80 1,045.80 1,041.40 1,041.60 12,449
25th Mar 2026 (Wed) 1,052.20 1,054.00 1,048.00 1,050.30 25,669
24th Mar 2026 (Tue) 1,029.80 1,037.80 1,029.60 1,037.80 29,984
23rd Mar 2026 (Mon) 1,003.60 1,037.40 995.80 1,026.40 85,698
20th Mar 2026 (Fri) 1,036.20 1,041.80 1,023.20 1,023.60 88,178
19th Mar 2026 (Thu) 1,045.80 1,045.80 1,033.80 1,034.40 50,694
18th Mar 2026 (Wed) 1,072.60 1,072.60 1,061.00 1,062.00 63,730
17th Mar 2026 (Tue) 1,065.80 1,070.60 1,065.80 1,067.60 63,117
16th Mar 2026 (Mon) 1,054.80 1,061.20 1,053.60 1,059.80 31,500
13th Mar 2026 (Fri) 1,047.40 1,066.40 1,047.40 1,056.00 23,355
12th Mar 2026 (Thu) 1,062.60 1,062.60 1,052.00 1,057.80 171,785
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered