Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,174.80p on 21-07-2026 at 17:05:07
Change 12.30p 1.06%
Buy 1,177.00p
Sell 1,175.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 1,177.00p
Day's Volume: 16,850
Last Close: 1,176.30p
Open: 1,161.80p
ISIN: IE00BQN1K901
Day's Range 1,161.80p - 1,174.80p
52wk Range: 886.00p - 1,199.40p
Market Capitalisation: £N/A
VWAP: 1,167.34967p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 1,177.00p SI Trade
 16:29:00 - 21-Jul-26
Sell* 572 1,176.257p Negotiated Trade
 16:27:42 - 21-Jul-26
Unknown* 0 1,176.00p SI Trade
 16:27:31 - 21-Jul-26
Unknown* 0 1,176.80p SI Trade
 16:26:27 - 21-Jul-26
Unknown* 0 1,175.40p SI Trade
 16:10:45 - 21-Jul-26
Sell* 17 1,174.20p SI Trade
 16:07:25 - 21-Jul-26
Buy* 251 1,174.90p Suspected BUY Trade
 16:05:18 - 21-Jul-26
Buy* 42 1,174.80p SI Trade
 15:55:48 - 21-Jul-26
Buy* 383 1,174.80p Automatic Execution
 15:55:48 - 21-Jul-26
Unknown* 0 1,174.40p SI Trade
 15:46:45 - 21-Jul-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 1,163.00 1,169.00 1,163.00 1,164.00 17,747
17th Jul 2026 (Fri) 1,165.60 1,169.00 1,165.00 1,167.20 46,289
16th Jul 2026 (Thu) 1,167.20 1,167.20 1,165.00 1,168.60 7,703
15th Jul 2026 (Wed) 1,169.40 1,175.40 1,169.40 1,171.10 20,766
14th Jul 2026 (Tue) 1,172.20 1,180.80 1,170.20 1,180.60 73,433
13th Jul 2026 (Mon) 1,174.80 1,176.20 1,174.80 1,175.40 18,824
10th Jul 2026 (Fri) 1,175.60 1,176.20 1,173.80 1,175.40 28,160
9th Jul 2026 (Thu) 1,168.20 1,173.20 1,164.20 1,172.80 29,591
8th Jul 2026 (Wed) 1,158.60 1,165.80 1,157.60 1,157.60 73,022
7th Jul 2026 (Tue) 1,193.40 1,193.40 1,188.40 1,184.40 18,134
6th Jul 2026 (Mon) 1,199.40 1,199.40 1,189.80 1,190.00 33,855
3rd Jul 2026 (Fri) 1,190.80 1,197.20 1,190.80 1,196.90 24,213
2nd Jul 2026 (Thu) 1,178.00 1,190.20 1,178.00 1,186.20 31,484
1st Jul 2026 (Wed) 1,174.60 1,174.60 1,166.40 1,166.40 26,824
30th Jun 2026 (Tue) 1,178.00 1,179.60 1,178.00 1,179.60 15,571
29th Jun 2026 (Mon) 1,173.20 1,173.20 1,170.60 1,170.60 22,347
26th Jun 2026 (Fri) 1,186.40 1,186.60 1,176.20 1,178.50 69,296
25th Jun 2026 (Thu) 1,176.60 1,188.40 1,176.60 1,188.40 185,101
24th Jun 2026 (Wed) 1,168.20 1,172.40 1,168.20 1,172.40 26,039
23rd Jun 2026 (Tue) 1,168.20 1,177.00 1,167.80 1,177.20 41,391
22nd Jun 2026 (Mon) 1,176.00 1,183.20 1,175.00 1,183.20 19,558
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered