| Price | 1,162.20p on 09-06-2026 at 09:48:24 |
|---|---|
| Change | 2.80p 0.24% |
| Buy | 1,162.80p |
| Sell | 1,161.80p |
| Last Trade: | Unknown 0.00 at 1,161.60p |
| Day's Volume: | 14,415 |
| Last Close: | 1,159.40p |
| Open: | 1,156.20p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,156.20p - 1,162.20p |
| 52wk Range: | 851.30p - 1,184.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,158.35085p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,161.60p | SI Trade |
10:01:35 - 09-Jun-26 |
| Buy* | 304 | 1,161.132p | Suspected BUY Trade |
10:01:07 - 09-Jun-26 |
| Unknown* | 0 | 1,161.40p | SI Trade |
09:55:20 - 09-Jun-26 |
| Unknown* | 0 | 1,161.40p | SI Trade |
09:52:52 - 09-Jun-26 |
| Unknown* | 0 | 1,161.00p | SI Trade |
09:42:09 - 09-Jun-26 |
| Buy* | 223 | 1,159.94p | Suspected BUY Trade |
09:36:42 - 09-Jun-26 |
| Buy* | 20 | 1,161.20p | Suspected BUY Trade |
09:30:05 - 09-Jun-26 |
| Buy* | 106 | 1,162.20p | SI Trade |
09:24:09 - 09-Jun-26 |
| Buy* | 205 | 1,162.20p | Automatic Execution |
09:24:07 - 09-Jun-26 |
| Buy* | 14 | 1,162.20p | SI Trade |
09:24:03 - 09-Jun-26 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
