| Price | 1,008.60p on 04-12-2025 at 13:48:48 |
|---|---|
| Change | 6.80p 0.68% |
| Buy | 1,009.80p |
| Sell | 1,008.60p |
| Last Trade: | Buy 3,565.00 at 1,009.573p |
| Day's Volume: | 18,916 |
| Last Close: | 1,001.80p |
| Open: | 1,006.80p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,006.80p - 1,008.60p |
| 52wk Range: | 712.10p - 1,017.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,007.82175p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,565 | 1,009.573p | Suspected BUY Trade |
13:45:57 - 04-Dec-25 |
| Unknown* | 0 | 1,008.20p | SI Trade |
11:23:54 - 04-Dec-25 |
| Buy* | 4,543 | 1,008.60p | Automatic Execution |
11:12:18 - 04-Dec-25 |
| Buy* | 520 | 1,008.60p | Automatic Execution |
11:12:18 - 04-Dec-25 |
| Buy* | 867 | 1,008.40p | Automatic Execution |
11:12:18 - 04-Dec-25 |
| Buy* | 1,984 | 1,007.189p | Suspected BUY Trade |
10:49:11 - 04-Dec-25 |
| Buy* | 6 | 1,007.80p | SI Trade |
10:29:50 - 04-Dec-25 |
| Buy* | 6 | 1,007.80p | SI Trade |
10:29:46 - 04-Dec-25 |
| Buy* | 99 | 1,007.80p | Automatic Execution |
10:29:46 - 04-Dec-25 |
| Sell* | 1 | 1,006.88p | Negotiated Trade |
10:20:11 - 04-Dec-25 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
