Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,030.00p on 26-12-2025 at 05:12:25
Change 0.00p 0%
Buy 1,031.40p
Sell 1,028.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 1,030.935p
Day's Volume: 0
Last Close: 1,030.00p
Open: 0.00p
ISIN: IE00BQN1K901
Day's Range 0.00p - 0.00p
52wk Range: 712.10p - 1,033.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,030.935p Suspected BUY Trade
 12:28:09 - 24-Dec-25
Buy* 10 1,031.108p Suspected BUY Trade
 12:23:18 - 24-Dec-25
Buy* 209 1,031.54p Suspected BUY Trade
 12:10:44 - 24-Dec-25
Buy* 7 1,030.717p Suspected BUY Trade
 12:09:40 - 24-Dec-25
Buy* 513 1,031.032p Suspected BUY Trade
 12:02:19 - 24-Dec-25
Buy* 1 1,031.76p Suspected BUY Trade
 11:27:38 - 24-Dec-25
Unknown* 0 1,031.80p SI Trade
 11:14:52 - 24-Dec-25
Buy* 300 1,031.045p Suspected BUY Trade
 11:14:27 - 24-Dec-25
Buy* 581 1,031.32p Suspected BUY Trade
 11:13:11 - 24-Dec-25
Buy* 10 1,032.20p SI Trade
 11:05:14 - 24-Dec-25
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1,030.00 1,030.00 1,030.00 1,030.00 0
25th Dec 2025 (Thu) 1,030.00 1,030.00 1,030.00 1,030.00 0
24th Dec 2025 (Wed) 1,031.40 1,031.60 1,031.40 1,030.00 4,898
23rd Dec 2025 (Tue) 1,025.60 1,031.20 1,025.60 1,030.00 83,876
22nd Dec 2025 (Mon) 1,030.60 1,030.60 1,027.40 1,027.40 49,132
19th Dec 2025 (Fri) 1,029.40 1,033.40 1,027.80 1,031.60 32,337
18th Dec 2025 (Thu) 1,023.20 1,028.80 1,023.20 1,030.00 19,762
17th Dec 2025 (Wed) 1,028.80 1,029.00 1,025.20 1,024.40 63,734
16th Dec 2025 (Tue) 1,027.80 1,028.00 1,026.20 1,022.60 15,644
15th Dec 2025 (Mon) 1,027.80 1,027.80 1,027.80 1,028.50 15,306
12th Dec 2025 (Fri) 1,030.20 1,030.20 1,030.20 1,022.60 39,167
11th Dec 2025 (Thu) 1,017.40 1,025.60 1,017.40 1,024.50 29,628
10th Dec 2025 (Wed) 1,012.20 1,012.20 1,012.20 1,011.80 48,941
9th Dec 2025 (Tue) 1,012.80 1,014.00 1,010.80 1,014.00 96,288
8th Dec 2025 (Mon) 1,010.60 1,012.40 1,010.40 1,010.30 64,388
5th Dec 2025 (Fri) 1,013.20 1,014.20 1,008.80 1,008.80 12,948
4th Dec 2025 (Thu) 1,006.80 1,008.80 1,006.80 1,008.80 20,610
3rd Dec 2025 (Wed) 1,011.20 1,011.20 1,001.80 1,001.80 49,450
2nd Dec 2025 (Tue) 1,004.40 1,008.80 1,004.00 1,008.40 14,136
1st Dec 2025 (Mon) 998.60 1,001.60 998.60 1,002.10 5,757
28th Nov 2025 (Fri) 995.90 997.80 995.90 997.80 11,546
27th Nov 2025 (Thu) 994.30 995.30 994.20 994.20 22,686
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered