Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,023.60p on 20-03-2026 at 19:40:06
Change -10.80p -1.04%
Buy 1,023.40p
Sell 1,021.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,559.00 at 1,023.60p
Day's Volume: 88,178
Last Close: 1,023.60p
Open: 1,036.20p
ISIN: IE00BQN1K901
Day's Range 1,023.20p - 1,041.80p
52wk Range: 712.10p - 1,145.40p
Market Capitalisation: £N/A
VWAP: 1,029.33976p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,559 1,023.60p Suspected BUY Trade
 16:35:27 - 20-Mar-26
Buy* 712 1,023.20p Automatic Execution
 16:23:36 - 20-Mar-26
Buy* 848 1,023.20p Automatic Execution
 16:23:36 - 20-Mar-26
Buy* 49 1,023.20p Automatic Execution
 16:23:36 - 20-Mar-26
Unknown* 0 1,023.20p SI Trade
 16:15:44 - 20-Mar-26
Sell* 6,404 1,022.612p Negotiated Trade
 16:14:36 - 20-Mar-26
Buy* 15 1,023.60p SI Trade
 16:12:09 - 20-Mar-26
Unknown* 0 1,023.60p SI Trade
 16:08:46 - 20-Mar-26
Unknown* 0 1,025.40p SI Trade
 16:02:16 - 20-Mar-26
Unknown* 0 1,023.60p SI Trade
 15:37:56 - 20-Mar-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1,036.20 1,041.80 1,023.20 1,023.60 88,178
19th Mar 2026 (Thu) 1,045.80 1,045.80 1,033.80 1,034.40 50,694
18th Mar 2026 (Wed) 1,072.60 1,072.60 1,061.00 1,062.00 63,730
17th Mar 2026 (Tue) 1,065.80 1,070.60 1,065.80 1,067.60 63,117
16th Mar 2026 (Mon) 1,054.80 1,061.20 1,053.60 1,059.80 31,500
13th Mar 2026 (Fri) 1,047.40 1,066.40 1,047.40 1,056.00 23,355
12th Mar 2026 (Thu) 1,062.60 1,062.60 1,052.00 1,057.80 171,785
11th Mar 2026 (Wed) 1,061.00 1,067.60 1,060.00 1,066.60 61,362
10th Mar 2026 (Tue) 1,070.00 1,075.80 1,065.80 1,071.40 67,301
9th Mar 2026 (Mon) 1,029.40 1,046.40 1,029.40 1,046.40 113,745
6th Mar 2026 (Fri) 1,072.20 1,076.60 1,048.00 1,054.20 115,621
5th Mar 2026 (Thu) 1,094.40 1,100.80 1,072.20 1,072.20 59,112
4th Mar 2026 (Wed) 1,078.20 1,095.40 1,078.20 1,094.00 46,960
3rd Mar 2026 (Tue) 1,110.20 1,110.20 1,076.00 1,080.20 63,166
2nd Mar 2026 (Mon) 1,117.60 1,126.60 1,116.00 1,120.40 139,747
27th Feb 2026 (Fri) 1,142.20 1,145.40 1,141.00 1,144.60 94,483
26th Feb 2026 (Thu) 1,140.00 1,142.20 1,135.40 1,139.80 18,974
25th Feb 2026 (Wed) 1,131.80 1,140.00 1,131.80 1,140.00 82,852
24th Feb 2026 (Tue) 1,128.20 1,128.80 1,126.20 1,126.20 19,567
23rd Feb 2026 (Mon) 1,129.60 1,134.20 1,128.20 1,130.60 66,919
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered