| Price | 1,177.40p on 26-05-2026 at 08:46:22 |
|---|---|
| Change | 16.40p 1.41% |
| Buy | 1,176.60p |
| Sell | 1,175.60p |
| Last Trade: | Buy 72.00 at 1,176.50p |
| Day's Volume: | 18,088 |
| Last Close: | 1,161.00p |
| Open: | 1,177.00p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,175.40p - 1,178.60p |
| 52wk Range: | 848.90p - 1,178.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,177.12345p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 1,176.50p | Suspected BUY Trade |
09:42:35 - 26-May-26 |
| Buy* | 4 | 1,176.60p | SI Trade |
09:41:50 - 26-May-26 |
| Buy* | 700 | 1,176.631p | Suspected BUY Trade |
09:34:21 - 26-May-26 |
| Buy* | 20 | 1,176.80p | Suspected BUY Trade |
09:31:10 - 26-May-26 |
| Buy* | 1 | 1,176.80p | Suspected BUY Trade |
09:31:08 - 26-May-26 |
| Buy* | 3 | 1,177.00p | Suspected BUY Trade |
09:27:33 - 26-May-26 |
| Sell* | 65 | 1,176.716p | SI Trade |
09:23:59 - 26-May-26 |
| Sell* | 3 | 1,176.00p | SI Trade |
09:23:57 - 26-May-26 |
| Buy* | 104 | 1,175.961p | Suspected BUY Trade |
09:01:20 - 26-May-26 |
| Unknown* | 0 | 1,176.60p | SI Trade |
09:00:34 - 26-May-26 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
