Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,170.20p on 30-09-2026 at 06:50:14
Change 0.00p 0%
Buy 1,175.60p
Sell 1,170.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 452.00 at 1,170.20p
Day's Volume: 0
Last Close: 1,170.20p
Open: 0.00p
ISIN: IE00BQN1K901
Day's Range 0.00p - 0.00p
52wk Range: 930.30p - 1,217.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 452 1,170.20p Uncrossing Trade
 16:35:13 - 29-Sep-26
Buy* 2 1,169.80p SI Trade
 16:27:07 - 29-Sep-26
Buy* 2,136 1,169.918p Ordinary
 16:20:06 - 29-Sep-26
Buy* 2 1,170.00p Suspected BUY Trade
 16:20:06 - 29-Sep-26
Buy* 18 1,170.00p SI Trade
 16:20:06 - 29-Sep-26
Buy* 25 1,170.00p SI Trade
 16:20:06 - 29-Sep-26
Sell* 3 1,173.40p SI Trade
 15:57:59 - 29-Sep-26
Unknown* 0 1,173.20p SI Trade
 15:54:17 - 29-Sep-26
Buy* 4,000 1,174.80p Automatic Execution
 15:35:19 - 29-Sep-26
Buy* 418 1,174.80p Automatic Execution
 15:35:16 - 29-Sep-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 1,180.20 1,180.20 1,170.20 1,170.20 28,197
28th Sep 2026 (Mon) 1,182.00 1,182.00 1,177.80 1,177.80 72,410
25th Sep 2026 (Fri) 1,183.80 1,185.20 1,180.80 1,180.80 20,185
24th Sep 2026 (Thu) 1,178.00 1,180.60 1,174.00 1,174.00 26,120
23rd Sep 2026 (Wed) 1,188.40 1,190.40 1,180.20 1,180.20 29,412
22nd Sep 2026 (Tue) 1,183.40 1,191.40 1,183.40 1,185.00 18,512
21st Sep 2026 (Mon) 1,180.40 1,186.60 1,179.80 1,186.40 28,328
18th Sep 2026 (Fri) 1,194.40 1,194.40 1,173.40 1,173.00 21,311
17th Sep 2026 (Thu) 1,188.20 1,196.40 1,186.00 1,196.40 31,013
16th Sep 2026 (Wed) 1,181.20 1,181.60 1,180.00 1,181.60 31,544
15th Sep 2026 (Tue) 1,171.40 1,175.40 1,171.40 1,174.80 39,227
14th Sep 2026 (Mon) 1,176.80 1,179.00 1,176.80 1,179.00 26,997
11th Sep 2026 (Fri) 1,181.40 1,187.40 1,180.80 1,186.20 33,448
10th Sep 2026 (Thu) 1,187.00 1,187.00 1,178.60 1,178.60 13,474
9th Sep 2026 (Wed) 1,192.20 1,192.60 1,181.80 1,184.00 39,023
8th Sep 2026 (Tue) 1,195.80 1,199.20 1,195.80 1,199.20 11,561
7th Sep 2026 (Mon) 1,198.40 1,200.00 1,197.20 1,200.00 9,731
4th Sep 2026 (Fri) 1,196.80 1,200.60 1,196.00 1,199.40 30,344
3rd Sep 2026 (Thu) 1,188.60 1,195.80 1,188.00 1,195.80 49,282
2nd Sep 2026 (Wed) 1,186.20 1,189.00 1,183.60 1,187.40 11,758
1st Sep 2026 (Tue) 1,196.60 1,196.60 1,183.40 1,188.80 35,195
31st Aug 2026 (Mon) 1,197.20 1,197.20 1,197.20 1,197.20 0
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,636.71
Change0.00

Login to your account

Forgot Password?

Not Registered