| Price | 868.80p on 02-07-2025 at 12:02:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 878.10p |
| Sell | 877.20p |
| Buy / Sell IEFV Shares | |
| Last Trade: | Buy 5.00 at 878.43p |
| Day's Volume: | 13,803 |
| Last Close: | 868.80p |
| Open: | 868.80p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 700.90p - 874.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 877.91613p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 878.43p | Suspected BUY Trade |
13:02:15 - 02-Jul-25 |
| Buy* | 4 | 878.41p | Suspected BUY Trade |
13:01:52 - 02-Jul-25 |
| Unknown* | 0 | 878.60p | SI Trade |
12:45:46 - 02-Jul-25 |
| Buy* | 1 | 878.50p | Suspected BUY Trade |
12:38:16 - 02-Jul-25 |
| Sell* | 2 | 877.38p | Negotiated Trade |
12:23:02 - 02-Jul-25 |
| Buy* | 6 | 878.02p | Suspected BUY Trade |
12:23:01 - 02-Jul-25 |
| Sell* | 5 | 877.37p | Negotiated Trade |
12:19:00 - 02-Jul-25 |
| Buy* | 6 | 877.93p | Suspected BUY Trade |
12:18:59 - 02-Jul-25 |
| Buy* | 568 | 878.082p | Suspected BUY Trade |
11:58:40 - 02-Jul-25 |
| Buy* | 568 | 878.015p | Suspected BUY Trade |
11:48:34 - 02-Jul-25 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
