| Price | 1,189.60p on 28-07-2026 at 17:45:05 |
|---|---|
| Change | 9.20p 0.78% |
| Buy | 1,191.00p |
| Sell | 1,189.20p |
| Last Trade: | Buy 105.00 at 1,189.60p |
| Day's Volume: | 51,519 |
| Last Close: | 1,189.60p |
| Open: | 1,184.00p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,182.60p - 1,189.60p |
| 52wk Range: | 886.00p - 1,199.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,185.5766p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 1,189.60p | Suspected BUY Trade |
16:35:22 - 28-Jul-26 |
| Unknown* | 0 | 1,189.80p | SI Trade |
16:22:07 - 28-Jul-26 |
| Buy* | 1 | 1,188.20p | SI Trade |
16:15:43 - 28-Jul-26 |
| Buy* | 6,734 | 1,187.939p | Suspected BUY Trade |
16:15:41 - 28-Jul-26 |
| Buy* | 1 | 1,186.40p | Suspected BUY Trade |
16:10:21 - 28-Jul-26 |
| Buy* | 674 | 1,186.882p | Suspected BUY Trade |
16:10:14 - 28-Jul-26 |
| Buy* | 505 | 1,185.971p | Suspected BUY Trade |
16:07:32 - 28-Jul-26 |
| Sell* | 72 | 1,184.92p | Negotiated Trade |
16:05:59 - 28-Jul-26 |
| Buy* | 1,349 | 1,185.688p | Suspected BUY Trade |
16:04:05 - 28-Jul-26 |
| Buy* | 1,517 | 1,185.993p | Suspected BUY Trade |
16:00:22 - 28-Jul-26 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
