Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,123.20p on 18-02-2026 at 16:04:05
Change 5.20p 0.47%
Buy 1,127.80p
Sell 1,127.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 187.00 at 1,127.00p
Day's Volume: 27,362
Last Close: 1,118.00p
Open: 1,120.80p
ISIN: IE00BQN1K901
Day's Range 1,120.80p - 1,123.20p
52wk Range: 712.10p - 1,123.80p
Market Capitalisation: £N/A
VWAP: 1,122.7135p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 1,127.00p SI Trade
 16:03:29 - 18-Feb-26
Unknown* 0 1,127.00p SI Trade
 15:49:29 - 18-Feb-26
Sell* 128 1,125.50p Negotiated Trade
 15:37:06 - 18-Feb-26
Buy* 16 1,126.30p Suspected BUY Trade
 15:36:26 - 18-Feb-26
Buy* 2 1,126.20p SI Trade
 15:30:52 - 18-Feb-26
Buy* 4 1,127.20p Suspected BUY Trade
 15:18:37 - 18-Feb-26
Buy* 850 1,126.926p Ordinary
 15:18:32 - 18-Feb-26
Buy* 40 1,127.283p Suspected BUY Trade
 15:16:52 - 18-Feb-26
Sell* 4 1,126.40p SI Trade
 15:16:44 - 18-Feb-26
Sell* 21 1,126.60p SI Trade
 15:15:38 - 18-Feb-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 1,120.80 1,123.20 1,120.80 1,118.00 27,362
17th Feb 2026 (Tue) 1,105.20 1,118.00 1,104.60 1,118.00 69,944
16th Feb 2026 (Mon) 1,103.40 1,104.60 1,100.60 1,101.20 34,440
13th Feb 2026 (Fri) 1,104.20 1,104.20 1,095.00 1,101.60 74,243
12th Feb 2026 (Thu) 1,123.80 1,123.80 1,107.00 1,107.00 97,523
11th Feb 2026 (Wed) 1,115.60 1,117.00 1,108.60 1,116.40 43,736
10th Feb 2026 (Tue) 1,110.60 1,113.20 1,110.60 1,112.20 50,720
9th Feb 2026 (Mon) 1,109.20 1,110.40 1,104.40 1,110.40 82,677
6th Feb 2026 (Fri) 1,091.60 1,103.40 1,091.60 1,101.60 73,244
5th Feb 2026 (Thu) 1,100.40 1,100.40 1,093.60 1,095.60 43,548
4th Feb 2026 (Wed) 1,095.40 1,105.00 1,094.00 1,102.00 63,774
3rd Feb 2026 (Tue) 1,096.20 1,096.20 1,088.00 1,093.40 44,530
2nd Feb 2026 (Mon) 1,069.20 1,088.80 1,069.20 1,088.60 46,549
30th Jan 2026 (Fri) 1,069.60 1,075.40 1,069.60 1,073.70 23,619
29th Jan 2026 (Thu) 1,075.80 1,076.40 1,067.60 1,065.50 56,551
28th Jan 2026 (Wed) 1,074.60 1,074.60 1,066.20 1,067.80 38,164
27th Jan 2026 (Tue) 1,068.40 1,075.00 1,065.40 1,075.00 90,093
26th Jan 2026 (Mon) 1,063.00 1,066.00 1,062.80 1,065.30 214,089
23rd Jan 2026 (Fri) 1,063.80 1,064.60 1,058.60 1,059.40 32,017
22nd Jan 2026 (Thu) 1,063.00 1,066.40 1,062.80 1,064.80 100,236
21st Jan 2026 (Wed) 1,043.80 1,049.80 1,043.80 1,049.80 43,179
20th Jan 2026 (Tue) 1,042.00 1,043.00 1,041.80 1,044.10 47,017
19th Jan 2026 (Mon) 1,046.40 1,050.40 1,045.40 1,050.40 35,462
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,703.31
Change147.14

Login to your account

Forgot Password?

Not Registered