| Price | 995.20p on 27-11-2025 at 13:45:14 |
|---|---|
| Change | 1.40p 0.14% |
| Buy | 995.80p |
| Sell | 995.00p |
| Last Trade: | Buy 2.00 at 995.481p |
| Day's Volume: | 16,586 |
| Last Close: | 993.80p |
| Open: | 994.30p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 994.30p - 995.20p |
| 52wk Range: | 712.10p - 1,017.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 993.02165p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 995.481p | Suspected BUY Trade |
13:41:43 - 27-Nov-25 |
| Sell* | 216 | 995.20p | Automatic Execution |
13:31:05 - 27-Nov-25 |
| Buy* | 433 | 994.32p | Suspected BUY Trade |
13:16:23 - 27-Nov-25 |
| Buy* | 7 | 993.453p | Suspected BUY Trade |
11:41:48 - 27-Nov-25 |
| Unknown* | 0 | 992.20p | SI Trade |
10:09:35 - 27-Nov-25 |
| Buy* | 5,913 | 992.00p | Suspected BUY Trade |
09:56:29 - 27-Nov-25 |
| Buy* | 5 | 993.463p | Suspected BUY Trade |
09:30:29 - 27-Nov-25 |
| Buy* | 1,509 | 993.44p | Suspected BUY Trade |
09:10:56 - 27-Nov-25 |
| Sell* | 852 | 994.46p | Negotiated Trade |
08:55:03 - 27-Nov-25 |
| Sell* | 58 | 994.26p | Negotiated Trade |
08:49:17 - 27-Nov-25 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
