Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,214.80p on 04-08-2026 at 18:35:05
Change 5.00p 0.41%
Buy 1,215.60p
Sell 1,214.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 137.00 at 1,214.80p
Day's Volume: 83,132
Last Close: 1,214.80p
Open: 1,215.40p
ISIN: IE00BQN1K901
Day's Range 1,209.60p - 1,215.60p
52wk Range: 904.30p - 1,215.60p
Market Capitalisation: £N/A
VWAP: 1,213.51974p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 1,214.80p Suspected BUY Trade
 16:35:02 - 04-Aug-26
Buy* 2,411 1,215.40p Automatic Execution
 16:18:30 - 04-Aug-26
Buy* 2,411 1,215.10p Suspected BUY Trade
 16:13:58 - 04-Aug-26
Buy* 2,618 1,215.20p Automatic Execution
 16:13:20 - 04-Aug-26
Buy* 2 1,215.72p Suspected BUY Trade
 15:57:45 - 04-Aug-26
Buy* 2 1,213.80p Automatic Execution
 15:26:59 - 04-Aug-26
Buy* 17 1,213.80p Automatic Execution
 15:26:59 - 04-Aug-26
Buy* 1 1,213.80p Automatic Execution
 15:26:59 - 04-Aug-26
Buy* 1 1,213.80p Automatic Execution
 15:26:59 - 04-Aug-26
Buy* 703 1,214.08p Suspected BUY Trade
 15:24:18 - 04-Aug-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 1,209.80 1,209.80 1,207.00 1,209.80 51,112
31st Jul 2026 (Fri) 1,204.80 1,207.40 1,196.60 1,197.40 38,681
30th Jul 2026 (Thu) 1,195.00 1,199.60 1,193.80 1,196.20 36,443
29th Jul 2026 (Wed) 1,194.60 1,194.60 1,186.20 1,187.80 35,926
28th Jul 2026 (Tue) 1,184.00 1,189.60 1,182.60 1,189.60 51,519
27th Jul 2026 (Mon) 1,186.80 1,186.80 1,180.40 1,180.40 12,722
24th Jul 2026 (Fri) 1,162.40 1,174.80 1,162.20 1,174.80 43,578
23rd Jul 2026 (Thu) 1,186.20 1,186.20 1,167.60 1,167.60 37,130
22nd Jul 2026 (Wed) 1,174.40 1,187.80 1,174.40 1,186.80 22,979
21st Jul 2026 (Tue) 1,161.80 1,174.80 1,161.80 1,176.30 16,850
20th Jul 2026 (Mon) 1,163.00 1,169.00 1,163.00 1,164.00 17,747
17th Jul 2026 (Fri) 1,165.60 1,169.00 1,165.00 1,167.20 46,289
16th Jul 2026 (Thu) 1,167.20 1,167.20 1,165.00 1,168.60 7,703
15th Jul 2026 (Wed) 1,169.40 1,175.40 1,169.40 1,171.10 20,766
14th Jul 2026 (Tue) 1,172.20 1,180.80 1,170.20 1,180.60 73,433
13th Jul 2026 (Mon) 1,174.80 1,176.20 1,174.80 1,175.40 18,824
10th Jul 2026 (Fri) 1,175.60 1,176.20 1,173.80 1,175.40 28,160
9th Jul 2026 (Thu) 1,168.20 1,173.20 1,164.20 1,172.80 29,591
8th Jul 2026 (Wed) 1,158.60 1,165.80 1,157.60 1,157.60 73,022
7th Jul 2026 (Tue) 1,193.40 1,193.40 1,188.40 1,184.40 18,134
6th Jul 2026 (Mon) 1,199.40 1,199.40 1,189.80 1,190.00 33,855
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered