Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,140.00p on 25-02-2026 at 17:00:07
Change 13.80p 1.23%
Buy 1,140.00p
Sell 1,139.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 482.00 at 1,140.00p
Day's Volume: 82,852
Last Close: 1,140.00p
Open: 1,131.80p
ISIN: IE00BQN1K901
Day's Range 1,131.80p - 1,140.00p
52wk Range: 712.10p - 1,140.00p
Market Capitalisation: £N/A
VWAP: 1,135.31885p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 482 1,140.00p Suspected BUY Trade
 16:35:06 - 25-Feb-26
Sell* 50 1,139.60p Automatic Execution
 16:28:55 - 25-Feb-26
Sell* 350 1,139.60p Automatic Execution
 16:28:55 - 25-Feb-26
Buy* 219 1,139.54p Suspected BUY Trade
 16:25:19 - 25-Feb-26
Buy* 2 1,139.60p SI Trade
 16:24:58 - 25-Feb-26
Buy* 2 1,139.60p SI Trade
 16:24:27 - 25-Feb-26
Sell* 1,115 1,138.60p Automatic Execution
 16:20:00 - 25-Feb-26
Buy* 3,072 1,138.985p Suspected BUY Trade
 16:18:08 - 25-Feb-26
Unknown* 0 1,139.20p SI Trade
 16:17:57 - 25-Feb-26
Sell* 17 1,137.60p SI Trade
 16:11:20 - 25-Feb-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 1,131.80 1,140.00 1,131.80 1,140.00 82,852
24th Feb 2026 (Tue) 1,128.20 1,128.80 1,126.20 1,126.20 19,567
23rd Feb 2026 (Mon) 1,129.60 1,134.20 1,128.20 1,130.60 66,919
20th Feb 2026 (Fri) 1,128.20 1,132.00 1,125.80 1,129.80 31,194
19th Feb 2026 (Thu) 1,127.00 1,127.00 1,123.40 1,124.60 20,413
18th Feb 2026 (Wed) 1,120.80 1,126.40 1,120.80 1,126.20 48,514
17th Feb 2026 (Tue) 1,105.20 1,118.00 1,104.60 1,118.00 69,944
16th Feb 2026 (Mon) 1,103.40 1,104.60 1,100.60 1,101.20 34,440
13th Feb 2026 (Fri) 1,104.20 1,104.20 1,095.00 1,101.60 74,243
12th Feb 2026 (Thu) 1,123.80 1,123.80 1,107.00 1,107.00 97,523
11th Feb 2026 (Wed) 1,115.60 1,117.00 1,108.60 1,116.40 43,736
10th Feb 2026 (Tue) 1,110.60 1,113.20 1,110.60 1,112.20 50,720
9th Feb 2026 (Mon) 1,109.20 1,110.40 1,104.40 1,110.40 82,677
6th Feb 2026 (Fri) 1,091.60 1,103.40 1,091.60 1,101.60 73,244
5th Feb 2026 (Thu) 1,100.40 1,100.40 1,093.60 1,095.60 43,548
4th Feb 2026 (Wed) 1,095.40 1,105.00 1,094.00 1,102.00 63,774
3rd Feb 2026 (Tue) 1,096.20 1,096.20 1,088.00 1,093.40 44,530
2nd Feb 2026 (Mon) 1,069.20 1,088.80 1,069.20 1,088.60 46,549
30th Jan 2026 (Fri) 1,069.60 1,075.40 1,069.60 1,073.70 23,619
29th Jan 2026 (Thu) 1,075.80 1,076.40 1,067.60 1,065.50 56,551
28th Jan 2026 (Wed) 1,074.60 1,074.60 1,066.20 1,067.80 38,164
27th Jan 2026 (Tue) 1,068.40 1,075.00 1,065.40 1,075.00 90,093
26th Jan 2026 (Mon) 1,063.00 1,066.00 1,062.80 1,065.30 214,089
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered