Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,053.20p on 09-01-2026 at 19:40:07
Change 5.00p 0.48%
Buy 1,053.80p
Sell 1,053.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,073.00 at 1,053.20p
Day's Volume: 25,409
Last Close: 1,053.20p
Open: 1,050.40p
ISIN: IE00BQN1K901
Day's Range 1,050.40p - 1,053.80p
52wk Range: 712.10p - 1,053.80p
Market Capitalisation: £N/A
VWAP: 1,053.55753p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,073 1,053.20p Uncrossing Trade
 16:35:21 - 09-Jan-26
Buy* 2 1,054.20p SI Trade
 16:28:56 - 09-Jan-26
Buy* 10 1,054.05p Suspected BUY Trade
 16:28:34 - 09-Jan-26
Buy* 23 1,054.097p Suspected BUY Trade
 16:18:50 - 09-Jan-26
Buy* 9 1,053.40p SI Trade
 16:14:20 - 09-Jan-26
Buy* 1,349 1,053.68p Suspected BUY Trade
 15:58:33 - 09-Jan-26
Buy* 99 1,053.673p Suspected BUY Trade
 15:54:46 - 09-Jan-26
Buy* 14 1,052.134p Suspected BUY Trade
 15:37:53 - 09-Jan-26
Unknown* 0 1,051.60p SI Trade
 15:36:01 - 09-Jan-26
Buy* 353 1,052.36p Suspected BUY Trade
 15:30:19 - 09-Jan-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1,050.40 1,053.80 1,050.40 1,053.20 25,409
8th Jan 2026 (Thu) 1,047.40 1,048.40 1,046.20 1,048.20 30,704
7th Jan 2026 (Wed) 1,050.00 1,051.40 1,049.00 1,049.00 27,606
6th Jan 2026 (Tue) 1,045.00 1,049.60 1,043.40 1,048.70 72,961
5th Jan 2026 (Mon) 1,049.40 1,049.40 1,041.40 1,043.20 68,996
2nd Jan 2026 (Fri) 1,036.60 1,045.80 1,036.60 1,044.10 32,079
1st Jan 2026 (Thu) 1,036.60 1,036.60 1,036.60 1,036.60 0
31st Dec 2025 (Wed) 1,036.20 1,036.60 1,036.20 1,036.60 17,956
30th Dec 2025 (Tue) 1,029.20 1,040.80 1,029.00 1,040.70 31,766
29th Dec 2025 (Mon) 1,031.00 1,033.60 1,029.00 1,029.00 49,246
26th Dec 2025 (Fri) 1,030.00 1,030.00 1,030.00 1,030.00 0
25th Dec 2025 (Thu) 1,030.00 1,030.00 1,030.00 1,030.00 0
24th Dec 2025 (Wed) 1,031.40 1,031.60 1,031.40 1,030.00 4,898
23rd Dec 2025 (Tue) 1,025.60 1,031.20 1,025.60 1,030.00 83,876
22nd Dec 2025 (Mon) 1,030.60 1,030.60 1,027.40 1,027.40 49,132
19th Dec 2025 (Fri) 1,029.40 1,033.40 1,027.80 1,031.60 32,337
18th Dec 2025 (Thu) 1,023.20 1,028.80 1,023.20 1,030.00 19,762
17th Dec 2025 (Wed) 1,028.80 1,029.00 1,025.20 1,024.40 63,734
16th Dec 2025 (Tue) 1,027.80 1,028.00 1,026.20 1,022.60 15,644
15th Dec 2025 (Mon) 1,027.80 1,027.80 1,027.80 1,028.50 15,306
12th Dec 2025 (Fri) 1,030.20 1,030.20 1,030.20 1,022.60 39,167
11th Dec 2025 (Thu) 1,017.40 1,025.60 1,017.40 1,024.50 29,628
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered