| Price | 1,031.60p on 19-12-2025 at 19:20:07 |
|---|---|
| Change | 1.60p 0.16% |
| Buy | 1,034.20p |
| Sell | 1,031.80p |
| Last Trade: | Sell 55.00 at 1,031.60p |
| Day's Volume: | 32,337 |
| Last Close: | 1,031.60p |
| Open: | 1,029.40p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,027.80p - 1,033.40p |
| 52wk Range: | 712.10p - 1,033.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,029.96137p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 1,031.60p | Uncrossing Trade |
16:35:18 - 19-Dec-25 |
| Sell* | 171 | 1,032.75p | Negotiated Trade |
16:27:21 - 19-Dec-25 |
| Buy* | 123 | 1,033.40p | Automatic Execution |
16:22:28 - 19-Dec-25 |
| Buy* | 2,903 | 1,033.138p | Suspected BUY Trade |
15:39:15 - 19-Dec-25 |
| Buy* | 5 | 1,033.60p | SI Trade |
15:32:02 - 19-Dec-25 |
| Unknown* | 0 | 1,033.40p | SI Trade |
15:30:57 - 19-Dec-25 |
| Buy* | 2,441 | 1,033.308p | Suspected BUY Trade |
15:30:00 - 19-Dec-25 |
| Buy* | 2 | 1,033.80p | SI Trade |
15:23:20 - 19-Dec-25 |
| Buy* | 968 | 1,032.643p | Suspected BUY Trade |
15:01:05 - 19-Dec-25 |
| Sell* | 1 | 1,031.00p | Negotiated Trade |
14:42:35 - 19-Dec-25 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
