Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,074.60p on 28-01-2026 at 09:08:32
Change -0.40p -0.04%
Buy 1,070.60p
Sell 1,069.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 889.00 at 1,070.382p
Day's Volume: 2,178
Last Close: 1,075.00p
Open: 1,074.60p
ISIN: IE00BQN1K901
Day's Range 1,074.60p - 1,074.60p
52wk Range: 712.10p - 1,075.00p
Market Capitalisation: £N/A
VWAP: 1,072.43345p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 889 1,070.382p Suspected BUY Trade
 09:01:27 - 28-Jan-26
Buy* 410 1,071.72p Suspected BUY Trade
 08:46:13 - 28-Jan-26
Buy* 2 1,071.80p SI Trade
 08:45:54 - 28-Jan-26
Buy* 3 1,074.40p SI Trade
 08:36:47 - 28-Jan-26
Unknown* 0 1,074.60p SI Trade
 08:35:40 - 28-Jan-26
Buy* 4 1,074.40p SI Trade
 08:19:17 - 28-Jan-26
Sell* 1 1,073.60p SI Trade
 08:18:32 - 28-Jan-26
Sell* 33 1,074.00p SI Trade
 08:17:40 - 28-Jan-26
Unknown* 0 1,074.80p SI Trade
 08:17:29 - 28-Jan-26
Buy* 4 1,074.80p SI Trade
 08:16:58 - 28-Jan-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 1,074.60 1,074.60 1,074.60 1,075.00 2,178
27th Jan 2026 (Tue) 1,068.40 1,075.00 1,065.40 1,075.00 90,093
26th Jan 2026 (Mon) 1,063.00 1,066.00 1,062.80 1,065.30 214,089
23rd Jan 2026 (Fri) 1,063.80 1,064.60 1,058.60 1,059.40 32,017
22nd Jan 2026 (Thu) 1,063.00 1,066.40 1,062.80 1,064.80 100,236
21st Jan 2026 (Wed) 1,043.80 1,049.80 1,043.80 1,049.80 43,179
20th Jan 2026 (Tue) 1,042.00 1,043.00 1,041.80 1,044.10 47,017
19th Jan 2026 (Mon) 1,046.40 1,050.40 1,045.40 1,050.40 35,462
16th Jan 2026 (Fri) 1,058.60 1,059.00 1,057.20 1,059.00 39,124
15th Jan 2026 (Thu) 1,061.20 1,064.00 1,061.20 1,063.40 19,682
14th Jan 2026 (Wed) 1,057.40 1,060.20 1,055.00 1,059.60 88,447
13th Jan 2026 (Tue) 1,055.80 1,056.00 1,051.40 1,053.00 29,988
12th Jan 2026 (Mon) 1,051.40 1,055.80 1,051.40 1,055.80 133,948
9th Jan 2026 (Fri) 1,050.40 1,053.80 1,050.40 1,053.20 25,409
8th Jan 2026 (Thu) 1,047.40 1,048.40 1,046.20 1,048.20 30,704
7th Jan 2026 (Wed) 1,050.00 1,051.40 1,049.00 1,049.00 27,606
6th Jan 2026 (Tue) 1,045.00 1,049.60 1,043.40 1,048.70 72,961
5th Jan 2026 (Mon) 1,049.40 1,049.40 1,041.40 1,043.20 68,996
2nd Jan 2026 (Fri) 1,036.60 1,045.80 1,036.60 1,044.10 32,079
1st Jan 2026 (Thu) 1,036.60 1,036.60 1,036.60 1,036.60 0
31st Dec 2025 (Wed) 1,036.20 1,036.60 1,036.20 1,036.60 17,956
30th Dec 2025 (Tue) 1,029.20 1,040.80 1,029.00 1,040.70 31,766
29th Dec 2025 (Mon) 1,031.00 1,033.60 1,029.00 1,029.00 49,246
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,192.80
Change-15.00

Login to your account

Forgot Password?

Not Registered