| Price | 1,197.80p on 25-08-2026 at 18:35:05 |
|---|---|
| Change | 3.00p 0.25% |
| Buy | 1,199.00p |
| Sell | 1,197.80p |
| Last Trade: | Sell 38.00 at 1,197.80p |
| Day's Volume: | 28,135 |
| Last Close: | 1,197.80p |
| Open: | 1,197.00p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,197.00p - 1,198.00p |
| 52wk Range: | 912.40p - 1,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,197.40284p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 1,197.80p | Uncrossing Trade |
16:35:05 - 25-Aug-26 |
| Buy* | 29 | 1,199.00p | SI Trade |
16:29:59 - 25-Aug-26 |
| Buy* | 15 | 1,198.68p | Suspected BUY Trade |
16:19:06 - 25-Aug-26 |
| Sell* | 836 | 1,198.066p | Ordinary |
16:17:22 - 25-Aug-26 |
| Unknown* | 0 | 1,198.20p | SI Trade |
16:01:43 - 25-Aug-26 |
| Buy* | 2 | 1,198.60p | SI Trade |
15:54:54 - 25-Aug-26 |
| Sell* | 836 | 1,197.011p | Ordinary |
15:50:38 - 25-Aug-26 |
| Buy* | 8 | 1,198.80p | SI Trade |
15:42:07 - 25-Aug-26 |
| Sell* | 16 | 1,197.70p | Negotiated Trade |
15:36:14 - 25-Aug-26 |
| Sell* | 836 | 1,196.899p | SI Trade |
15:23:45 - 25-Aug-26 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
