| Price | 1,150.60p on 14-05-2026 at 07:49:32 |
|---|---|
| Change | 11.40p 1% |
| Buy | 1,152.60p |
| Sell | 1,151.40p |
| Last Trade: | Buy 37.00 at 1,152.48p |
| Day's Volume: | 27,541 |
| Last Close: | 1,139.20p |
| Open: | 1,150.00p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,150.00p - 1,150.60p |
| 52wk Range: | 837.50p - 1,150.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,150.49597p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 1,152.48p | Suspected BUY Trade |
08:48:39 - 14-May-26 |
| Sell* | 1 | 1,151.80p | SI Trade |
08:47:17 - 14-May-26 |
| Buy* | 2 | 1,152.60p | SI Trade |
08:39:22 - 14-May-26 |
| Buy* | 2 | 1,153.00p | SI Trade |
08:38:28 - 14-May-26 |
| Buy* | 433 | 1,152.196p | SI Trade |
08:38:17 - 14-May-26 |
| Sell* | 38 | 1,151.94p | Negotiated Trade |
08:36:38 - 14-May-26 |
| Buy* | 627 | 1,152.08p | Suspected BUY Trade |
08:33:25 - 14-May-26 |
| Buy* | 3 | 1,151.60p | SI Trade |
08:27:58 - 14-May-26 |
| Unknown* | 0 | 1,151.40p | SI Trade |
08:27:36 - 14-May-26 |
| Buy* | 3 | 1,151.40p | SI Trade |
08:27:00 - 14-May-26 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
