Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,036.60p on 27-03-2026 at 19:20:06
Change -4.90p -0.47%
Buy 1,038.40p
Sell 1,035.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 181.00 at 1,035.20p
Day's Volume: 39,764
Last Close: 1,036.70p
Open: 1,036.00p
ISIN: IE00BQN1K901
Day's Range 1,030.20p - 1,036.80p
52wk Range: 712.10p - 1,145.40p
Market Capitalisation: £N/A
VWAP: 1,033.80385p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 1,035.20p Negotiated Trade
 16:29:22 - 27-Mar-26
Unknown* 0 1,036.00p SI Trade
 16:18:42 - 27-Mar-26
Buy* 1 1,036.00p SI Trade
 16:12:38 - 27-Mar-26
Unknown* 0 1,036.80p SI Trade
 15:59:30 - 27-Mar-26
Sell* 1 1,036.60p Automatic Execution
 15:56:52 - 27-Mar-26
Unknown* 0 1,036.60p SI Trade
 15:56:50 - 27-Mar-26
Sell* 5 1,036.80p Automatic Execution
 15:56:47 - 27-Mar-26
Sell* 200 1,038.48p Negotiated Trade
 15:50:43 - 27-Mar-26
Buy* 1,122 1,038.90p Suspected BUY Trade
 15:50:25 - 27-Mar-26
Sell* 2 1,037.60p Negotiated Trade
 15:42:14 - 27-Mar-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,036.00 1,036.80 1,030.20 1,036.70 39,764
26th Mar 2026 (Thu) 1,045.80 1,045.80 1,041.40 1,041.60 12,449
25th Mar 2026 (Wed) 1,052.20 1,054.00 1,048.00 1,050.30 25,669
24th Mar 2026 (Tue) 1,029.80 1,037.80 1,029.60 1,037.80 29,984
23rd Mar 2026 (Mon) 1,003.60 1,037.40 995.80 1,026.40 85,698
20th Mar 2026 (Fri) 1,036.20 1,041.80 1,023.20 1,023.60 88,178
19th Mar 2026 (Thu) 1,045.80 1,045.80 1,033.80 1,034.40 50,694
18th Mar 2026 (Wed) 1,072.60 1,072.60 1,061.00 1,062.00 63,730
17th Mar 2026 (Tue) 1,065.80 1,070.60 1,065.80 1,067.60 63,117
16th Mar 2026 (Mon) 1,054.80 1,061.20 1,053.60 1,059.80 31,500
13th Mar 2026 (Fri) 1,047.40 1,066.40 1,047.40 1,056.00 23,355
12th Mar 2026 (Thu) 1,062.60 1,062.60 1,052.00 1,057.80 171,785
11th Mar 2026 (Wed) 1,061.00 1,067.60 1,060.00 1,066.60 61,362
10th Mar 2026 (Tue) 1,070.00 1,075.80 1,065.80 1,071.40 67,301
9th Mar 2026 (Mon) 1,029.40 1,046.40 1,029.40 1,046.40 113,745
6th Mar 2026 (Fri) 1,072.20 1,076.60 1,048.00 1,054.20 115,621
5th Mar 2026 (Thu) 1,094.40 1,100.80 1,072.20 1,072.20 59,112
4th Mar 2026 (Wed) 1,078.20 1,095.40 1,078.20 1,094.00 46,960
3rd Mar 2026 (Tue) 1,110.20 1,110.20 1,076.00 1,080.20 63,166
2nd Mar 2026 (Mon) 1,117.60 1,126.60 1,116.00 1,120.40 139,747
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered