| Price | 1,013.20p on 13-11-2025 at 13:57:17 |
|---|---|
| Change | -1.80p -0.18% |
| Buy | 1,014.40p |
| Sell | 1,013.40p |
| Last Trade: | Buy 5.00 at 1,014.20p |
| Day's Volume: | 13,294 |
| Last Close: | 1,015.00p |
| Open: | 1,017.20p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,013.20p - 1,017.20p |
| 52wk Range: | 712.10p - 1,017.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,015.47345p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,014.20p | SI Trade |
13:48:42 - 13-Nov-25 |
| Buy* | 811 | 1,013.045p | Suspected BUY Trade |
12:31:26 - 13-Nov-25 |
| Buy* | 17 | 1,014.34p | Suspected BUY Trade |
11:02:31 - 13-Nov-25 |
| Sell* | 249 | 1,014.096p | Negotiated Trade |
11:00:11 - 13-Nov-25 |
| Buy* | 985 | 1,014.616p | Suspected BUY Trade |
11:00:08 - 13-Nov-25 |
| Buy* | 5 | 1,015.40p | Automatic Execution |
10:47:24 - 13-Nov-25 |
| Buy* | 1,043 | 1,015.32p | Suspected BUY Trade |
10:47:23 - 13-Nov-25 |
| Sell* | 1,040 | 1,014.579p | Ordinary |
10:45:42 - 13-Nov-25 |
| Buy* | 410 | 1,014.946p | Suspected BUY Trade |
10:42:50 - 13-Nov-25 |
| Unknown* | 0 | 1,015.40p | SI Trade |
09:48:41 - 13-Nov-25 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
