| Price | 751.10p on 04-04-2025 at 16:30:02 |
|---|---|
| Change | -39.00p -4.94% |
| Buy | 752.20p |
| Sell | 749.80p |
| Buy / Sell IEFV Shares | |
| Last Trade: | Buy 230.00 at 751.10p |
| Day's Volume: | 97,559 |
| Last Close: | 751.10p |
| Open: | 777.40p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 749.00p - 777.40p |
| 52wk Range: | 700.90p - 850.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 758.76414p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 751.10p | Suspected BUY Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 60 | 752.70p | Automatic Execution |
16:19:39 - 04-Apr-25 |
| Sell* | 140 | 752.70p | Automatic Execution |
16:19:37 - 04-Apr-25 |
| Buy* | 1 | 752.40p | SI Trade |
16:07:20 - 04-Apr-25 |
| Unknown* | 0 | 755.70p | SI Trade |
14:48:04 - 04-Apr-25 |
| Sell* | 6,121 | 754.70p | Result of RFQ |
14:36:04 - 04-Apr-25 |
| Sell* | 12,418 | 756.00p | Automatic Execution |
13:45:03 - 04-Apr-25 |
| Buy* | 277 | 760.80p | Automatic Execution |
13:35:11 - 04-Apr-25 |
| Buy* | 56 | 759.70p | SI Trade |
13:33:48 - 04-Apr-25 |
| Buy* | 76 | 759.70p | Automatic Execution |
13:33:48 - 04-Apr-25 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
