Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,075.40p on 30-01-2026 at 18:50:06
Change 8.20p 0.77%
Buy 1,074.60p
Sell 1,072.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,074.60p
Day's Volume: 23,619
Last Close: 1,073.70p
Open: 1,069.60p
ISIN: IE00BQN1K901
Day's Range 1,069.60p - 1,075.40p
52wk Range: 712.10p - 1,076.40p
Market Capitalisation: £N/A
VWAP: 1,073.44842p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,074.60p SI Trade
 16:14:04 - 30-Jan-26
Buy* 2,126 1,075.40p Automatic Execution
 15:53:19 - 30-Jan-26
Buy* 806 1,075.40p Automatic Execution
 15:53:19 - 30-Jan-26
Buy* 77 1,075.78p Ordinary
 15:40:56 - 30-Jan-26
Sell* 81 1,075.28p Negotiated Trade
 15:40:49 - 30-Jan-26
Buy* 185 1,075.94p Suspected BUY Trade
 15:40:21 - 30-Jan-26
Unknown* 0 1,075.60p SI Trade
 15:39:49 - 30-Jan-26
Buy* 2 1,074.60p Suspected BUY Trade
 15:28:53 - 30-Jan-26
Buy* 9,549 1,075.00p Automatic Execution
 15:26:23 - 30-Jan-26
Buy* 806 1,075.00p Automatic Execution
 15:26:23 - 30-Jan-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1,069.60 1,075.40 1,069.60 1,073.70 23,619
29th Jan 2026 (Thu) 1,075.80 1,076.40 1,067.60 1,065.50 56,551
28th Jan 2026 (Wed) 1,074.60 1,074.60 1,066.20 1,067.80 38,164
27th Jan 2026 (Tue) 1,068.40 1,075.00 1,065.40 1,075.00 90,093
26th Jan 2026 (Mon) 1,063.00 1,066.00 1,062.80 1,065.30 214,089
23rd Jan 2026 (Fri) 1,063.80 1,064.60 1,058.60 1,059.40 32,017
22nd Jan 2026 (Thu) 1,063.00 1,066.40 1,062.80 1,064.80 100,236
21st Jan 2026 (Wed) 1,043.80 1,049.80 1,043.80 1,049.80 43,179
20th Jan 2026 (Tue) 1,042.00 1,043.00 1,041.80 1,044.10 47,017
19th Jan 2026 (Mon) 1,046.40 1,050.40 1,045.40 1,050.40 35,462
16th Jan 2026 (Fri) 1,058.60 1,059.00 1,057.20 1,059.00 39,124
15th Jan 2026 (Thu) 1,061.20 1,064.00 1,061.20 1,063.40 19,682
14th Jan 2026 (Wed) 1,057.40 1,060.20 1,055.00 1,059.60 88,447
13th Jan 2026 (Tue) 1,055.80 1,056.00 1,051.40 1,053.00 29,988
12th Jan 2026 (Mon) 1,051.40 1,055.80 1,051.40 1,055.80 133,948
9th Jan 2026 (Fri) 1,050.40 1,053.80 1,050.40 1,053.20 25,409
8th Jan 2026 (Thu) 1,047.40 1,048.40 1,046.20 1,048.20 30,704
7th Jan 2026 (Wed) 1,050.00 1,051.40 1,049.00 1,049.00 27,606
6th Jan 2026 (Tue) 1,045.00 1,049.60 1,043.40 1,048.70 72,961
5th Jan 2026 (Mon) 1,049.40 1,049.40 1,041.40 1,043.20 68,996
2nd Jan 2026 (Fri) 1,036.60 1,045.80 1,036.60 1,044.10 32,079
1st Jan 2026 (Thu) 1,036.60 1,036.60 1,036.60 1,036.60 0
31st Dec 2025 (Wed) 1,036.20 1,036.60 1,036.20 1,036.60 17,956
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered