Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,122.20p on 21-10-2026 at 09:41:45
Change -2.00p -0.18%
Buy 1,124.00p
Sell 1,123.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,120.20p
Day's Volume: 36,251
Last Close: 1,124.20p
Open: 1,122.20p
ISIN: IE00BQN1K901
Day's Range 1,122.20p - 1,122.40p
52wk Range: 945.60p - 1,217.00p
Market Capitalisation: £N/A
VWAP: 1,122.04391p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,120.20p SI Trade
 10:07:15 - 21-Oct-26
Unknown* 0 1,119.20p SI Trade
 10:00:51 - 21-Oct-26
Sell* 943 1,120.191p Ordinary
 09:48:04 - 21-Oct-26
Sell* 3 1,120.425p Negotiated Trade
 09:25:44 - 21-Oct-26
Buy* 494 1,121.009p Ordinary
 09:11:17 - 21-Oct-26
Buy* 4,197 1,120.833p SI Trade
 09:02:03 - 21-Oct-26
Buy* 1 1,120.72p Suspected BUY Trade
 08:49:06 - 21-Oct-26
Buy* 412 1,120.34p Suspected BUY Trade
 08:32:48 - 21-Oct-26
Buy* 179 1,124.20p Suspected BUY Trade
 16:35:08 - 20-Oct-26
Buy* 1 1,125.12p Suspected BUY Trade
 16:20:48 - 20-Oct-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 1,122.20 1,124.20 1,118.40 1,124.20 65,696
19th Oct 2026 (Mon) 1,135.00 1,135.80 1,123.00 1,127.60 71,613
16th Oct 2026 (Fri) 1,137.40 1,144.20 1,137.40 1,142.20 89,962
15th Oct 2026 (Thu) 1,131.00 1,138.00 1,131.00 1,136.80 38,386
14th Oct 2026 (Wed) 1,134.00 1,135.40 1,134.00 1,135.40 15,956
13th Oct 2026 (Tue) 1,136.40 1,139.60 1,132.20 1,132.60 101,763
12th Oct 2026 (Mon) 1,131.40 1,133.00 1,131.40 1,131.40 26,165
9th Oct 2026 (Fri) 1,129.40 1,132.40 1,126.00 1,126.40 23,254
8th Oct 2026 (Thu) 1,122.00 1,126.20 1,117.80 1,117.80 39,528
7th Oct 2026 (Wed) 1,143.40 1,143.40 1,131.00 1,132.40 52,266
6th Oct 2026 (Tue) 1,140.40 1,151.40 1,140.40 1,148.40 42,728
5th Oct 2026 (Mon) 1,134.00 1,140.20 1,134.00 1,139.40 87,068
2nd Oct 2026 (Fri) 1,134.20 1,143.80 1,131.80 1,139.00 46,555
1st Oct 2026 (Thu) 1,142.60 1,147.40 1,139.60 1,135.90 127,179
30th Sep 2026 (Wed) 1,175.60 1,176.40 1,159.40 1,159.40 25,490
29th Sep 2026 (Tue) 1,180.20 1,180.20 1,170.20 1,170.20 28,197
28th Sep 2026 (Mon) 1,182.00 1,182.00 1,177.80 1,177.80 72,410
25th Sep 2026 (Fri) 1,183.80 1,185.20 1,180.80 1,180.80 20,185
24th Sep 2026 (Thu) 1,178.00 1,180.60 1,174.00 1,174.00 26,120
23rd Sep 2026 (Wed) 1,188.40 1,190.40 1,180.20 1,180.20 29,412
22nd Sep 2026 (Tue) 1,183.40 1,191.40 1,183.40 1,185.00 18,512
21st Sep 2026 (Mon) 1,180.40 1,186.60 1,179.80 1,186.40 28,328
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,745.83
Change12.83

Login to your account

Forgot Password?

Not Registered