Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,044.10p on 21-01-2026 at 07:50:56
Change 0.00p 0%
Buy 1,045.20p
Sell 1,043.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 956.00 at 1,044.794p
Day's Volume: 0
Last Close: 1,044.10p
Open: 0.00p
ISIN: IE00BQN1K901
Day's Range 0.00p - 0.00p
52wk Range: 712.10p - 1,064.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 956 1,044.794p Suspected BUY Trade
 16:17:30 - 20-Jan-26
Buy* 1 1,045.092p Suspected BUY Trade
 16:13:57 - 20-Jan-26
Sell* 8 1,043.134p Negotiated Trade
 15:55:45 - 20-Jan-26
Buy* 478 1,043.455p Suspected BUY Trade
 15:53:08 - 20-Jan-26
Buy* 52 1,043.00p Automatic Execution
 15:41:48 - 20-Jan-26
Buy* 2,482 1,043.00p Automatic Execution
 15:41:48 - 20-Jan-26
Sell* 1,092 1,043.00p Automatic Execution
 15:41:48 - 20-Jan-26
Sell* 127 1,040.92p Negotiated Trade
 15:21:34 - 20-Jan-26
Buy* 305 1,041.273p Suspected BUY Trade
 15:20:42 - 20-Jan-26
Buy* 631 1,041.48p Suspected BUY Trade
 15:17:54 - 20-Jan-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 1,044.10 1,044.10 1,044.10 1,044.10 0
20th Jan 2026 (Tue) 1,042.00 1,043.00 1,041.80 1,044.10 47,017
19th Jan 2026 (Mon) 1,046.40 1,050.40 1,045.40 1,050.40 35,462
16th Jan 2026 (Fri) 1,058.60 1,059.00 1,057.20 1,059.00 39,124
15th Jan 2026 (Thu) 1,061.20 1,064.00 1,061.20 1,063.40 19,682
14th Jan 2026 (Wed) 1,057.40 1,060.20 1,055.00 1,059.60 88,447
13th Jan 2026 (Tue) 1,055.80 1,056.00 1,051.40 1,053.00 29,988
12th Jan 2026 (Mon) 1,051.40 1,055.80 1,051.40 1,055.80 133,948
9th Jan 2026 (Fri) 1,050.40 1,053.80 1,050.40 1,053.20 25,409
8th Jan 2026 (Thu) 1,047.40 1,048.40 1,046.20 1,048.20 30,704
7th Jan 2026 (Wed) 1,050.00 1,051.40 1,049.00 1,049.00 27,606
6th Jan 2026 (Tue) 1,045.00 1,049.60 1,043.40 1,048.70 72,961
5th Jan 2026 (Mon) 1,049.40 1,049.40 1,041.40 1,043.20 68,996
2nd Jan 2026 (Fri) 1,036.60 1,045.80 1,036.60 1,044.10 32,079
1st Jan 2026 (Thu) 1,036.60 1,036.60 1,036.60 1,036.60 0
31st Dec 2025 (Wed) 1,036.20 1,036.60 1,036.20 1,036.60 17,956
30th Dec 2025 (Tue) 1,029.20 1,040.80 1,029.00 1,040.70 31,766
29th Dec 2025 (Mon) 1,031.00 1,033.60 1,029.00 1,029.00 49,246
26th Dec 2025 (Fri) 1,030.00 1,030.00 1,030.00 1,030.00 0
25th Dec 2025 (Thu) 1,030.00 1,030.00 1,030.00 1,030.00 0
24th Dec 2025 (Wed) 1,031.40 1,031.60 1,031.40 1,030.00 4,898
23rd Dec 2025 (Tue) 1,025.60 1,031.20 1,025.60 1,030.00 83,876
22nd Dec 2025 (Mon) 1,030.60 1,030.60 1,027.40 1,027.40 49,132
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,126.78
Change0.00

Login to your account

Forgot Password?

Not Registered