Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,143.40p on 07-10-2026 at 07:28:29
Change -5.00p -0.44%
Buy 1,142.40p
Sell 1,141.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,142.40p
Day's Volume: 1,194
Last Close: 1,148.40p
Open: 1,143.40p
ISIN: IE00BQN1K901
Day's Range 1,143.40p - 1,143.40p
52wk Range: 930.30p - 1,217.00p
Market Capitalisation: £N/A
VWAP: 1,143.26443p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,142.40p SI Trade
 08:28:26 - 07-Oct-26
Unknown* 0 1,143.40p SI Trade
 08:09:46 - 07-Oct-26
Unknown* 0 1,144.80p SI Trade
 08:06:29 - 07-Oct-26
Buy* 2 1,144.80p SI Trade
 08:03:28 - 07-Oct-26
Unknown* 0 1,144.80p SI Trade
 08:03:16 - 07-Oct-26
Unknown* 0 1,144.80p SI Trade
 08:03:08 - 07-Oct-26
Buy* 26 1,147.80p SI Trade
 08:03:02 - 07-Oct-26
Unknown* 0 1,147.80p SI Trade
 08:02:56 - 07-Oct-26
Unknown* 0 1,147.80p SI Trade
 08:02:08 - 07-Oct-26
Buy* 43 1,144.80p SI Trade
 08:01:47 - 07-Oct-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 1,140.40 1,151.40 1,140.40 1,148.40 42,728
5th Oct 2026 (Mon) 1,134.00 1,140.20 1,134.00 1,139.40 87,068
2nd Oct 2026 (Fri) 1,134.20 1,143.80 1,131.80 1,139.00 46,555
1st Oct 2026 (Thu) 1,142.60 1,147.40 1,139.60 1,135.90 127,179
30th Sep 2026 (Wed) 1,175.60 1,176.40 1,159.40 1,159.40 25,490
29th Sep 2026 (Tue) 1,180.20 1,180.20 1,170.20 1,170.20 28,197
28th Sep 2026 (Mon) 1,182.00 1,182.00 1,177.80 1,177.80 72,410
25th Sep 2026 (Fri) 1,183.80 1,185.20 1,180.80 1,180.80 20,185
24th Sep 2026 (Thu) 1,178.00 1,180.60 1,174.00 1,174.00 26,120
23rd Sep 2026 (Wed) 1,188.40 1,190.40 1,180.20 1,180.20 29,412
22nd Sep 2026 (Tue) 1,183.40 1,191.40 1,183.40 1,185.00 18,512
21st Sep 2026 (Mon) 1,180.40 1,186.60 1,179.80 1,186.40 28,328
18th Sep 2026 (Fri) 1,194.40 1,194.40 1,173.40 1,173.00 21,311
17th Sep 2026 (Thu) 1,188.20 1,196.40 1,186.00 1,196.40 31,013
16th Sep 2026 (Wed) 1,181.20 1,181.60 1,180.00 1,181.60 31,544
15th Sep 2026 (Tue) 1,171.40 1,175.40 1,171.40 1,174.80 39,227
14th Sep 2026 (Mon) 1,176.80 1,179.00 1,176.80 1,179.00 26,997
11th Sep 2026 (Fri) 1,181.40 1,187.40 1,180.80 1,186.20 33,448
10th Sep 2026 (Thu) 1,187.00 1,187.00 1,178.60 1,178.60 13,474
9th Sep 2026 (Wed) 1,192.20 1,192.60 1,181.80 1,184.00 39,023
8th Sep 2026 (Tue) 1,195.80 1,199.20 1,195.80 1,199.20 11,561
7th Sep 2026 (Mon) 1,198.40 1,200.00 1,197.20 1,200.00 9,731
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,492.96
Change-48.73

Login to your account

Forgot Password?

Not Registered