Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,132.60p on 14-10-2026 at 08:49:56
Change 0.00p 0%
Buy 1,137.20p
Sell 1,136.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 1,136.92p
Day's Volume: 3,044
Last Close: 1,132.60p
Open: 1,132.60p
ISIN: IE00BQN1K901
Day's Range 0.00p - 0.00p
52wk Range: 930.30p - 1,217.00p
Market Capitalisation: £N/A
VWAP: 1,136.17192p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 1,136.92p Suspected BUY Trade
 09:44:50 - 14-Oct-26
Sell* 1,143 1,136.882p Negotiated Trade
 09:28:09 - 14-Oct-26
Sell* 3 1,136.86p Negotiated Trade
 09:27:04 - 14-Oct-26
Sell* 2 1,135.08p Negotiated Trade
 09:02:20 - 14-Oct-26
Sell* 65 1,135.687p Negotiated Trade
 09:02:11 - 14-Oct-26
Buy* 877 1,135.80p Result of RFQ
 08:57:34 - 14-Oct-26
Buy* 877 1,135.737p Suspected BUY Trade
 08:57:25 - 14-Oct-26
Unknown* 0 1,134.60p SI Trade
 08:49:51 - 14-Oct-26
Buy* 22 1,134.80p Suspected BUY Trade
 08:34:22 - 14-Oct-26
Unknown* 0 1,136.20p SI Trade
 08:09:04 - 14-Oct-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 1,136.40 1,139.60 1,132.20 1,132.60 101,763
12th Oct 2026 (Mon) 1,131.40 1,133.00 1,131.40 1,131.40 26,165
9th Oct 2026 (Fri) 1,129.40 1,132.40 1,126.00 1,126.40 23,254
8th Oct 2026 (Thu) 1,122.00 1,126.20 1,117.80 1,117.80 39,528
7th Oct 2026 (Wed) 1,143.40 1,143.40 1,131.00 1,132.40 52,266
6th Oct 2026 (Tue) 1,140.40 1,151.40 1,140.40 1,148.40 42,728
5th Oct 2026 (Mon) 1,134.00 1,140.20 1,134.00 1,139.40 87,068
2nd Oct 2026 (Fri) 1,134.20 1,143.80 1,131.80 1,139.00 46,555
1st Oct 2026 (Thu) 1,142.60 1,147.40 1,139.60 1,135.90 127,179
30th Sep 2026 (Wed) 1,175.60 1,176.40 1,159.40 1,159.40 25,490
29th Sep 2026 (Tue) 1,180.20 1,180.20 1,170.20 1,170.20 28,197
28th Sep 2026 (Mon) 1,182.00 1,182.00 1,177.80 1,177.80 72,410
25th Sep 2026 (Fri) 1,183.80 1,185.20 1,180.80 1,180.80 20,185
24th Sep 2026 (Thu) 1,178.00 1,180.60 1,174.00 1,174.00 26,120
23rd Sep 2026 (Wed) 1,188.40 1,190.40 1,180.20 1,180.20 29,412
22nd Sep 2026 (Tue) 1,183.40 1,191.40 1,183.40 1,185.00 18,512
21st Sep 2026 (Mon) 1,180.40 1,186.60 1,179.80 1,186.40 28,328
18th Sep 2026 (Fri) 1,194.40 1,194.40 1,173.40 1,173.00 21,311
17th Sep 2026 (Thu) 1,188.20 1,196.40 1,186.00 1,196.40 31,013
16th Sep 2026 (Wed) 1,181.20 1,181.60 1,180.00 1,181.60 31,544
15th Sep 2026 (Tue) 1,171.40 1,175.40 1,171.40 1,174.80 39,227
14th Sep 2026 (Mon) 1,176.80 1,179.00 1,176.80 1,179.00 26,997
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,673.13
Change22.80

Login to your account

Forgot Password?

Not Registered