| Price | 1,144.60p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 4.80p 0.42% |
| Buy | 1,146.40p |
| Sell | 1,145.40p |
| Last Trade: | Sell 1,611.00 at 1,144.60p |
| Day's Volume: | 94,483 |
| Last Close: | 1,144.60p |
| Open: | 1,142.20p |
| ISIN: | IE00BQN1K901 |
| Day's Range | 1,141.00p - 1,145.40p |
| 52wk Range: | 712.10p - 1,145.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,142.06378p |
| Shares in Issue: | N/A |
Ish Mscieurval (IEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,611 | 1,144.60p | Uncrossing Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 5 | 1,145.86p | Negotiated Trade |
16:25:07 - 27-Feb-26 |
| Sell* | 131 | 1,145.879p | Negotiated Trade |
16:23:41 - 27-Feb-26 |
| Buy* | 9 | 1,146.00p | SI Trade |
16:20:18 - 27-Feb-26 |
| Buy* | 5 | 1,146.40p | SI Trade |
16:00:48 - 27-Feb-26 |
| Sell* | 1 | 1,144.40p | SI Trade |
15:55:13 - 27-Feb-26 |
| Buy* | 8 | 1,144.20p | SI Trade |
15:44:09 - 27-Feb-26 |
| Buy* | 1 | 1,144.20p | SI Trade |
15:40:41 - 27-Feb-26 |
| Buy* | 1 | 1,143.00p | SI Trade |
15:31:30 - 27-Feb-26 |
| Buy* | 8 | 1,142.60p | SI Trade |
15:30:51 - 27-Feb-26 |
Ish Mscieurval (IEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
