Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,059.00p on 16-01-2026 at 19:40:06
Change -4.40p -0.41%
Buy 1,058.40p
Sell 1,056.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,447.00 at 1,059.00p
Day's Volume: 39,124
Last Close: 1,059.00p
Open: 1,058.60p
ISIN: IE00BQN1K901
Day's Range 1,057.20p - 1,059.00p
52wk Range: 712.10p - 1,064.00p
Market Capitalisation: £N/A
VWAP: 1,058.72148p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,447 1,059.00p Suspected BUY Trade
 16:35:17 - 16-Jan-26
Buy* 37 1,057.40p SI Trade
 16:08:52 - 16-Jan-26
Sell* 70 1,056.10p Negotiated Trade
 16:06:21 - 16-Jan-26
Buy* 309 1,056.90p Suspected BUY Trade
 16:05:53 - 16-Jan-26
Buy* 788 1,057.20p Automatic Execution
 15:53:27 - 16-Jan-26
Buy* 1,750 1,057.20p Automatic Execution
 15:53:27 - 16-Jan-26
Buy* 820 1,057.20p Automatic Execution
 15:53:27 - 16-Jan-26
Buy* 55 1,058.20p SI Trade
 15:39:53 - 16-Jan-26
Buy* 82 1,058.08p Suspected BUY Trade
 15:35:54 - 16-Jan-26
Buy* 5 1,058.46p Suspected BUY Trade
 15:08:25 - 16-Jan-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 1,058.60 1,059.00 1,057.20 1,059.00 39,124
15th Jan 2026 (Thu) 1,061.20 1,064.00 1,061.20 1,063.40 19,682
14th Jan 2026 (Wed) 1,057.40 1,060.20 1,055.00 1,059.60 88,447
13th Jan 2026 (Tue) 1,055.80 1,056.00 1,051.40 1,053.00 29,988
12th Jan 2026 (Mon) 1,051.40 1,055.80 1,051.40 1,055.80 133,948
9th Jan 2026 (Fri) 1,050.40 1,053.80 1,050.40 1,053.20 25,409
8th Jan 2026 (Thu) 1,047.40 1,048.40 1,046.20 1,048.20 30,704
7th Jan 2026 (Wed) 1,050.00 1,051.40 1,049.00 1,049.00 27,606
6th Jan 2026 (Tue) 1,045.00 1,049.60 1,043.40 1,048.70 72,961
5th Jan 2026 (Mon) 1,049.40 1,049.40 1,041.40 1,043.20 68,996
2nd Jan 2026 (Fri) 1,036.60 1,045.80 1,036.60 1,044.10 32,079
1st Jan 2026 (Thu) 1,036.60 1,036.60 1,036.60 1,036.60 0
31st Dec 2025 (Wed) 1,036.20 1,036.60 1,036.20 1,036.60 17,956
30th Dec 2025 (Tue) 1,029.20 1,040.80 1,029.00 1,040.70 31,766
29th Dec 2025 (Mon) 1,031.00 1,033.60 1,029.00 1,029.00 49,246
26th Dec 2025 (Fri) 1,030.00 1,030.00 1,030.00 1,030.00 0
25th Dec 2025 (Thu) 1,030.00 1,030.00 1,030.00 1,030.00 0
24th Dec 2025 (Wed) 1,031.40 1,031.60 1,031.40 1,030.00 4,898
23rd Dec 2025 (Tue) 1,025.60 1,031.20 1,025.60 1,030.00 83,876
22nd Dec 2025 (Mon) 1,030.60 1,030.60 1,027.40 1,027.40 49,132
19th Dec 2025 (Fri) 1,029.40 1,033.40 1,027.80 1,031.60 32,337
18th Dec 2025 (Thu) 1,023.20 1,028.80 1,023.20 1,030.00 19,762
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered