Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Price

Price 1,116.40p on 11-02-2026 at 19:15:07
Change 4.20p 0.38%
Buy 1,117.20p
Sell 1,116.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,616.00 at 1,116.40p
Day's Volume: 43,736
Last Close: 1,116.40p
Open: 1,115.60p
ISIN: IE00BQN1K901
Day's Range 1,108.60p - 1,117.00p
52wk Range: 712.10p - 1,117.00p
Market Capitalisation: £N/A
VWAP: 1,112.46092p
Shares in Issue: N/A

Ish Mscieurval (IEFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,616 1,116.40p Suspected BUY Trade
 16:35:18 - 11-Feb-26
Buy* 819 1,116.74p Suspected BUY Trade
 16:09:29 - 11-Feb-26
Buy* 2,491 1,114.60p Automatic Execution
 15:54:33 - 11-Feb-26
Buy* 897 1,114.153p Suspected BUY Trade
 15:45:57 - 11-Feb-26
Buy* 8 1,114.40p SI Trade
 15:45:11 - 11-Feb-26
Buy* 89 1,114.00p SI Trade
 15:43:14 - 11-Feb-26
Sell* 858 1,111.50p Negotiated Trade
 15:20:36 - 11-Feb-26
Unknown* 0 1,113.60p SI Trade
 15:18:47 - 11-Feb-26
Buy* 49 1,113.12p Suspected BUY Trade
 15:18:27 - 11-Feb-26
Buy* 37 1,112.80p SI Trade
 15:13:40 - 11-Feb-26
See more Ish Mscieurval trades

Ish Mscieurval (IEFV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 1,115.60 1,117.00 1,108.60 1,116.40 43,736
10th Feb 2026 (Tue) 1,110.60 1,113.20 1,110.60 1,112.20 50,720
9th Feb 2026 (Mon) 1,109.20 1,110.40 1,104.40 1,110.40 82,677
6th Feb 2026 (Fri) 1,091.60 1,103.40 1,091.60 1,101.60 73,244
5th Feb 2026 (Thu) 1,100.40 1,100.40 1,093.60 1,095.60 43,548
4th Feb 2026 (Wed) 1,095.40 1,105.00 1,094.00 1,102.00 63,774
3rd Feb 2026 (Tue) 1,096.20 1,096.20 1,088.00 1,093.40 44,530
2nd Feb 2026 (Mon) 1,069.20 1,088.80 1,069.20 1,088.60 46,549
30th Jan 2026 (Fri) 1,069.60 1,075.40 1,069.60 1,073.70 23,619
29th Jan 2026 (Thu) 1,075.80 1,076.40 1,067.60 1,065.50 56,551
28th Jan 2026 (Wed) 1,074.60 1,074.60 1,066.20 1,067.80 38,164
27th Jan 2026 (Tue) 1,068.40 1,075.00 1,065.40 1,075.00 90,093
26th Jan 2026 (Mon) 1,063.00 1,066.00 1,062.80 1,065.30 214,089
23rd Jan 2026 (Fri) 1,063.80 1,064.60 1,058.60 1,059.40 32,017
22nd Jan 2026 (Thu) 1,063.00 1,066.40 1,062.80 1,064.80 100,236
21st Jan 2026 (Wed) 1,043.80 1,049.80 1,043.80 1,049.80 43,179
20th Jan 2026 (Tue) 1,042.00 1,043.00 1,041.80 1,044.10 47,017
19th Jan 2026 (Mon) 1,046.40 1,050.40 1,045.40 1,050.40 35,462
16th Jan 2026 (Fri) 1,058.60 1,059.00 1,057.20 1,059.00 39,124
15th Jan 2026 (Thu) 1,061.20 1,064.00 1,061.20 1,063.40 19,682
14th Jan 2026 (Wed) 1,057.40 1,060.20 1,055.00 1,059.60 88,447
13th Jan 2026 (Tue) 1,055.80 1,056.00 1,051.40 1,053.00 29,988
12th Jan 2026 (Mon) 1,051.40 1,055.80 1,051.40 1,055.80 133,948
See more Ish Mscieurval price history

Ish Mscieurval (IEFV) Regulatory News

Date Source Headline
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered