Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meur Mc Ew (IEFS) Share Price

Price 833.70p on 09-07-2025 at 07:30:02
Change 0.00p 0%
Buy 833.80p
Sell 831.80p
Buy / Sell IEFS Shares
Last Trade: Unknown 0.00 at 833.80p
Day's Volume: 0
Last Close: 833.70p
Open: 833.70p
ISIN: IE00BQN1KC32
Day's Range 0.00p - 0.00p
52wk Range: 687.20p - 833.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Meur Mc Ew (IEFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 833.80p SI Trade
08:11:45 - 09-Jul-25
Unknown* 0 834.20p SI Trade
08:08:33 - 09-Jul-25
Buy* 5 832.50p SI Trade
12:53:13 - 08-Jul-25
Unknown* 0 832.30p SI Trade
08:08:13 - 08-Jul-25
Unknown* 0 832.30p SI Trade
08:08:13 - 08-Jul-25
Buy* 2 831.90p Suspected BUY Trade
15:06:51 - 07-Jul-25
Sell* 2,244 830.295p Ordinary
15:03:08 - 07-Jul-25
Buy* 12 832.20p SI Trade
14:57:54 - 07-Jul-25
Buy* 2 832.80p SI Trade
11:18:18 - 07-Jul-25
Unknown* 0 831.10p SI Trade
11:16:00 - 07-Jul-25
See more Ish Meur Mc Ew trades

Ish Meur Mc Ew (IEFS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 829.45 833.70 829.45 833.70 5
7th Jul 2025 (Mon) 831.10 831.10 829.45 829.45 2,283
4th Jul 2025 (Fri) 831.50 831.50 831.50 831.10 70
3rd Jul 2025 (Thu) 832.75 833.80 832.75 833.80 472
2nd Jul 2025 (Wed) 830.70 830.70 830.70 832.75 1,213
1st Jul 2025 (Tue) 825.90 825.90 825.60 825.05 389
30th Jun 2025 (Mon) 825.00 825.00 824.15 824.15 17
27th Jun 2025 (Fri) 825.50 825.90 825.50 825.00 8,261
26th Jun 2025 (Thu) 812.35 815.45 812.35 815.45 330
25th Jun 2025 (Wed) 817.00 817.00 812.35 812.35 10,255
24th Jun 2025 (Tue) 817.80 817.80 817.80 817.00 1,444
23rd Jun 2025 (Mon) 812.60 812.60 810.40 810.30 620
20th Jun 2025 (Fri) 816.20 816.20 816.20 816.20 3,044
19th Jun 2025 (Thu) 816.35 816.35 809.25 809.25 5,392
18th Jun 2025 (Wed) 818.20 818.20 818.20 816.35 12,699
17th Jun 2025 (Tue) 816.30 817.20 814.70 816.75 114,978
16th Jun 2025 (Mon) 813.20 821.10 813.20 821.10 33
13th Jun 2025 (Fri) 823.80 823.80 813.20 813.20 131
12th Jun 2025 (Thu) 824.80 825.80 824.80 823.80 1,790
11th Jun 2025 (Wed) 822.95 824.60 822.95 824.60 7
10th Jun 2025 (Tue) 825.40 825.40 825.40 822.95 563
9th Jun 2025 (Mon) 817.10 818.50 817.10 818.50 2,217
See more Ish Meur Mc Ew price history

Ish Meur Mc Ew (IEFS) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Meur Mc Ew regulatory news
FTSE 100 Latest
Value8,866.01
Change11.83

Login to your account

Forgot Password?

Not Registered