| Price | 843.50p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 6.60p 0.79% |
| Buy | 844.80p |
| Sell | 842.20p |
| Buy / Sell IEFS Shares | |
| Last Trade: | Buy 1.00 at 844.80p |
| Day's Volume: | 4,231 |
| Last Close: | 843.50p |
| Open: | 836.90p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 687.20p - 841.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 843.69156p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 844.80p | SI Trade |
15:39:41 - 18-Jul-25 |
| Buy* | 42 | 845.40p | Suspected BUY Trade |
15:15:01 - 18-Jul-25 |
| Sell* | 3,000 | 842.527p | Negotiated Trade |
14:59:53 - 18-Jul-25 |
| Buy* | 5 | 846.10p | SI Trade |
14:40:11 - 18-Jul-25 |
| Unknown* | 0 | 845.50p | SI Trade |
08:01:14 - 18-Jul-25 |
| Sell* | 3 | 835.90p | Negotiated Trade |
15:07:42 - 17-Jul-25 |
| Buy* | 6 | 836.50p | SI Trade |
10:56:02 - 17-Jul-25 |
| Unknown* | 0 | 837.00p | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:14:37 - 17-Jul-25 |
| Buy* | 2 | 836.00p | SI Trade |
08:13:52 - 17-Jul-25 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
