Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meur Mc Ew (IEFS) Share Price

Price 843.50p on 18-07-2025 at 18:50:06
Change 6.60p 0.79%
Buy 844.80p
Sell 842.20p
Buy / Sell IEFS Shares
Last Trade: Buy 1.00 at 844.80p
Day's Volume: 4,231
Last Close: 843.50p
Open: 836.90p
ISIN: IE00BQN1KC32
Day's Range 0.00p - 0.00p
52wk Range: 687.20p - 841.40p
Market Capitalisation: £N/A
VWAP: 843.69156p
Shares in Issue: N/A

Ish Meur Mc Ew (IEFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 844.80p SI Trade
15:39:41 - 18-Jul-25
Buy* 42 845.40p Suspected BUY Trade
15:15:01 - 18-Jul-25
Sell* 3,000 842.527p Negotiated Trade
14:59:53 - 18-Jul-25
Buy* 5 846.10p SI Trade
14:40:11 - 18-Jul-25
Unknown* 0 845.50p SI Trade
08:01:14 - 18-Jul-25
Sell* 3 835.90p Negotiated Trade
15:07:42 - 17-Jul-25
Buy* 6 836.50p SI Trade
10:56:02 - 17-Jul-25
Unknown* 0 837.00p SI Trade
08:15:00 - 17-Jul-25
Unknown* 0 836.00p SI Trade
08:14:37 - 17-Jul-25
Buy* 2 836.00p SI Trade
08:13:52 - 17-Jul-25
See more Ish Meur Mc Ew trades

Ish Meur Mc Ew (IEFS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 836.90 843.50 836.90 843.50 4,231
17th Jul 2025 (Thu) 835.10 836.30 835.10 836.90 19,319
16th Jul 2025 (Wed) 837.30 837.30 837.30 837.30 181,486
15th Jul 2025 (Tue) 838.85 838.85 836.50 836.50 1,214
14th Jul 2025 (Mon) 838.40 838.85 838.40 838.85 967
11th Jul 2025 (Fri) 841.40 841.40 838.40 838.40 1
10th Jul 2025 (Thu) 837.50 841.40 837.50 841.40 4,141
9th Jul 2025 (Wed) 833.70 837.50 833.70 837.50 179
8th Jul 2025 (Tue) 829.45 833.70 829.45 833.70 5
7th Jul 2025 (Mon) 831.10 831.10 829.45 829.45 2,283
4th Jul 2025 (Fri) 831.50 831.50 831.50 831.10 70
3rd Jul 2025 (Thu) 832.75 833.80 832.75 833.80 472
2nd Jul 2025 (Wed) 830.70 830.70 830.70 832.75 1,213
1st Jul 2025 (Tue) 825.90 825.90 825.60 825.05 389
30th Jun 2025 (Mon) 825.00 825.00 824.15 824.15 17
27th Jun 2025 (Fri) 825.50 825.90 825.50 825.00 8,261
26th Jun 2025 (Thu) 812.35 815.45 812.35 815.45 330
25th Jun 2025 (Wed) 817.00 817.00 812.35 812.35 10,255
24th Jun 2025 (Tue) 817.80 817.80 817.80 817.00 1,444
23rd Jun 2025 (Mon) 812.60 812.60 810.40 810.30 620
20th Jun 2025 (Fri) 816.20 816.20 816.20 816.20 3,044
19th Jun 2025 (Thu) 816.35 816.35 809.25 809.25 5,392
See more Ish Meur Mc Ew price history

Ish Meur Mc Ew (IEFS) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ish Meur Mc Ew regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered