| Price | 736.80p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 5.20p 0.71% |
| Buy | 741.30p |
| Sell | 738.70p |
| Buy / Sell IEFS Shares | |
| Last Trade: | Sell 1,293.00 at 736.80p |
| Day's Volume: | 5,837 |
| Last Close: | 740.00p |
| Open: | 740.10p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 736.80p - 740.10p |
| 52wk Range: | 611.65p - 753.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 737.45377p |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieursize (IEFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,293 | 736.80p | Automatic Execution |
14:43:46 - 09-Oct-24 |
| Buy* | 2,000 | 737.50p | Result of RFQ |
13:35:02 - 09-Oct-24 |
| Buy* | 2,000 | 737.38p | Suspected BUY Trade |
13:34:00 - 09-Oct-24 |
| Buy* | 540 | 739.107p | Suspected BUY Trade |
12:26:05 - 09-Oct-24 |
| Buy* | 1 | 738.60p | Automatic Execution |
08:16:44 - 09-Oct-24 |
| Buy* | 1 | 738.70p | Automatic Execution |
08:13:07 - 09-Oct-24 |
| Buy* | 1 | 740.10p | Automatic Execution |
08:05:03 - 09-Oct-24 |
| Buy* | 1 | 740.10p | Automatic Execution |
08:04:03 - 09-Oct-24 |
