| Price | 928.40p on 06-02-2026 at 19:20:06 |
|---|---|
| Change | 5.00p 0.54% |
| Buy | 927.70p |
| Sell | 923.30p |
| Last Trade: | Buy 937.00 at 928.40p |
| Day's Volume: | 1,646 |
| Last Close: | 925.50p |
| Open: | 925.60p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 925.60p - 928.40p |
| 52wk Range: | 687.20p - 928.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 926.79278p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 937 | 928.40p | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 27 | 926.30p | SI Trade |
15:17:29 - 06-Feb-26 |
| Buy* | 26 | 926.50p | SI Trade |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | 926.40p | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 486 | 925.60p | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | 926.10p | Suspected BUY Trade |
15:14:53 - 06-Feb-26 |
| Sell* | 1 | 922.50p | Negotiated Trade |
15:12:26 - 06-Feb-26 |
| Buy* | 1 | 926.00p | Suspected BUY Trade |
15:03:18 - 06-Feb-26 |
| Unknown* | 0 | 923.00p | SI Trade |
13:29:21 - 06-Feb-26 |
| Sell* | 6 | 919.10p | SI Trade |
12:29:25 - 06-Feb-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
