| Price | 833.70p on 09-07-2025 at 09:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 838.80p |
| Sell | 837.00p |
| Buy / Sell IEFS Shares | |
| Last Trade: | Buy 4.00 at 835.30p |
| Day's Volume: | 4 |
| Last Close: | 833.70p |
| Open: | 833.70p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 687.20p - 833.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 835.30p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 835.30p | SI Trade |
08:55:34 - 09-Jul-25 |
| Unknown* | 0 | 833.80p | SI Trade |
08:11:45 - 09-Jul-25 |
| Unknown* | 0 | 834.20p | SI Trade |
08:08:33 - 09-Jul-25 |
| Buy* | 5 | 832.50p | SI Trade |
12:53:13 - 08-Jul-25 |
| Unknown* | 0 | 832.30p | SI Trade |
08:08:13 - 08-Jul-25 |
| Unknown* | 0 | 832.30p | SI Trade |
08:08:13 - 08-Jul-25 |
| Buy* | 2 | 831.90p | Suspected BUY Trade |
15:06:51 - 07-Jul-25 |
| Sell* | 2,244 | 830.295p | Ordinary |
15:03:08 - 07-Jul-25 |
| Buy* | 12 | 832.20p | SI Trade |
14:57:54 - 07-Jul-25 |
| Buy* | 2 | 832.80p | SI Trade |
11:18:18 - 07-Jul-25 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
