Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meur Mc Ew (IEFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 983.10p Suspected BUY Trade
 15:18:19 - 24-Sep-26
Sell* 102 981.30p Negotiated Trade
 15:18:02 - 24-Sep-26
Buy* 2 983.70p Suspected BUY Trade
 15:06:09 - 24-Sep-26
Buy* 6 983.20p Automatic Execution
 08:32:06 - 24-Sep-26
Buy* 3 983.20p SI Trade
 08:32:06 - 24-Sep-26
Buy* 6 983.80p SI Trade
 08:32:05 - 24-Sep-26
Unknown* 0 983.10p SI Trade
 08:32:04 - 24-Sep-26
Buy* 80 983.10p Automatic Execution
 08:32:03 - 24-Sep-26
Buy* 1 981.20p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 981.20p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 981.20p SI Trade
 08:02:29 - 24-Sep-26
Unknown* 0 983.40p SI Trade
 08:00:56 - 24-Sep-26
Unknown* 0 983.40p SI Trade
 08:00:56 - 24-Sep-26
Unknown* 1,223 978.05415p SI Trade
Currency Conversion
 20:38:54 - 23-Sep-26
Unknown* 0 986.00p SI Trade
 15:10:58 - 23-Sep-26
Unknown* 0 984.30p SI Trade
 13:45:05 - 23-Sep-26
Buy* 1 986.20p SI Trade
 11:59:56 - 23-Sep-26
Unknown* 0 985.20p SI Trade
 11:08:47 - 23-Sep-26
Sell* 14 985.20p Automatic Execution
 11:08:47 - 23-Sep-26
Unknown* 0 987.60p SI Trade
 10:30:54 - 23-Sep-26
Unknown* 0 987.60p SI Trade
 10:29:52 - 23-Sep-26
Buy* 1 987.70p SI Trade
 10:22:08 - 23-Sep-26
Buy* 3 988.20p SI Trade
 09:22:24 - 23-Sep-26
Buy* 2 987.60p SI Trade
 09:22:19 - 23-Sep-26
Buy* 5 987.60p Automatic Execution
 09:22:19 - 23-Sep-26
Buy* 2 989.00p SI Trade
 08:14:18 - 23-Sep-26
Buy* 2 989.00p SI Trade
 08:14:16 - 23-Sep-26
Buy* 5 989.00p Automatic Execution
 08:14:16 - 23-Sep-26
Unknown* 0 992.00p SI Trade
 08:03:02 - 23-Sep-26
Buy* 3 988.60p Suspected BUY Trade
 15:18:39 - 22-Sep-26
Unknown* 0 991.20p SI Trade
 13:37:08 - 22-Sep-26
Buy* 2 987.20p SI Trade
 10:11:13 - 22-Sep-26
Sell* 115 980.90p Automatic Execution
 09:21:48 - 22-Sep-26
Unknown* 0 982.90p SI Trade
 09:21:40 - 22-Sep-26
Buy* 4 982.90p SI Trade
 09:21:16 - 22-Sep-26
Unknown* 0 986.00p SI Trade
 08:05:14 - 22-Sep-26
Buy* 3 984.50p SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 985.20p SI Trade
 08:03:03 - 22-Sep-26
Buy* 1 985.20p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 985.20p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 985.20p SI Trade
 08:03:03 - 22-Sep-26
Buy* 5 985.20p Automatic Execution
 08:00:33 - 22-Sep-26
Buy* 3 985.70p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 986.30p SI Trade
 08:00:31 - 22-Sep-26
Buy* 39 985.80p Automatic Execution
 08:00:31 - 22-Sep-26
Sell* 1 980.60p Uncrossing Trade
 08:00:04 - 22-Sep-26
Buy* 1 980.50p Suspected BUY Trade
 15:19:23 - 21-Sep-26
Buy* 509 979.117p Suspected BUY Trade
 14:53:58 - 21-Sep-26
Unknown* 0 981.70p SI Trade
 14:27:58 - 21-Sep-26
Buy* 101 980.907p Suspected BUY Trade
 12:51:00 - 21-Sep-26
Buy* 4 979.10p SI Trade
 10:04:19 - 21-Sep-26
Buy* 1 974.10p SI Trade
 16:22:08 - 18-Sep-26
Sell* 11 972.90p SI Trade
 16:07:46 - 18-Sep-26
Sell* 8 972.90p Automatic Execution
 16:07:46 - 18-Sep-26
Unknown* 0 973.80p SI Trade
 15:50:44 - 18-Sep-26
Unknown* 0 982.40p SI Trade
 09:07:16 - 18-Sep-26
Unknown* 0 985.00p SI Trade
 08:02:22 - 18-Sep-26
Sell* 2 981.60p SI Trade
 08:01:08 - 18-Sep-26
Unknown* 0 985.20p SI Trade
 08:01:08 - 18-Sep-26
Buy* 2 985.20p SI Trade
 08:01:08 - 18-Sep-26
Unknown* 0 985.20p SI Trade
 08:01:08 - 18-Sep-26
Sell* 20 982.00p Automatic Execution
 08:00:32 - 18-Sep-26
Buy* 119 988.30p Suspected BUY Trade
 15:13:14 - 17-Sep-26
Sell* 2 985.60p SI Trade
 14:43:05 - 17-Sep-26
Unknown* 0 988.10p SI Trade
 14:30:29 - 17-Sep-26
Unknown* 0 985.30p SI Trade
 13:44:34 - 17-Sep-26
Unknown* 0 980.20p SI Trade
 09:14:58 - 17-Sep-26
Unknown* 0 980.70p SI Trade
 08:46:41 - 17-Sep-26
Buy* 1 982.90p SI Trade
 08:02:40 - 17-Sep-26
Unknown* 0 984.90p SI Trade
 08:01:32 - 17-Sep-26
Buy* 3 977.80p SI Trade
 15:57:48 - 16-Sep-26
Sell* 1 976.20p Negotiated Trade
 15:06:06 - 16-Sep-26
Buy* 8 978.30p Suspected BUY Trade
 14:56:08 - 16-Sep-26
Sell* 1 977.10p Negotiated Trade
 14:55:43 - 16-Sep-26
Buy* 351 976.90p Automatic Execution
 14:41:20 - 16-Sep-26
Buy* 10 976.60p SI Trade
 12:52:34 - 16-Sep-26
Buy* 92 976.60p Automatic Execution
 12:52:25 - 16-Sep-26
Sell* 13 974.30p Automatic Execution
 12:10:26 - 16-Sep-26
Sell* 23 971.20p SI Trade
 10:51:10 - 16-Sep-26
Buy* 8 973.80p SI Trade
 08:40:02 - 16-Sep-26
Buy* 16 973.30p SI Trade
 08:40:02 - 16-Sep-26
Unknown* 0 977.90p SI Trade
 08:00:58 - 16-Sep-26
Sell* 782 968.90p Automatic Execution
 15:05:09 - 15-Sep-26
Sell* 10 968.80p SI Trade
 14:56:10 - 15-Sep-26
Sell* 3 968.00p SI Trade
 13:13:28 - 15-Sep-26
Unknown* 0 967.70p SI Trade
 12:51:08 - 15-Sep-26
Sell* 1 968.00p SI Trade
 11:45:13 - 15-Sep-26
Unknown* 0 963.40p SI Trade
 09:57:16 - 15-Sep-26
Buy* 1 964.40p SI Trade
 09:42:54 - 15-Sep-26
Buy* 19 964.40p SI Trade
 09:42:44 - 15-Sep-26
Buy* 19 964.40p Automatic Execution
 09:42:44 - 15-Sep-26
Unknown* 0 967.90p SI Trade
 08:02:00 - 15-Sep-26
Unknown* 0 967.90p SI Trade
 08:00:46 - 15-Sep-26
Buy* 5 967.80p SI Trade
 08:00:39 - 15-Sep-26
Buy* 39 967.70p Automatic Execution
 08:00:31 - 15-Sep-26
Unknown* 18,558 969.12886p SI Trade
Currency Conversion
 16:27:24 - 14-Sep-26
Buy* 10 970.10p SI Trade
 15:49:40 - 14-Sep-26
Buy* 9 970.00p SI Trade
 15:49:39 - 14-Sep-26
Buy* 19 970.00p Automatic Execution
 15:49:39 - 14-Sep-26
Unknown* 0 972.90p SI Trade
 13:29:39 - 14-Sep-26
Unknown* 0 973.80p SI Trade
 13:20:35 - 14-Sep-26
Sell* 50 973.10p Negotiated Trade
 10:30:47 - 14-Sep-26
Buy* 2 974.00p SI Trade
 10:09:40 - 14-Sep-26
Unknown* 0 976.00p SI Trade
 09:09:51 - 14-Sep-26
Buy* 12 976.544p Suspected BUY Trade
 08:11:28 - 14-Sep-26
Buy* 5 978.30p Suspected BUY Trade
 15:15:51 - 11-Sep-26
Buy* 5 978.50p Suspected BUY Trade
 15:10:12 - 11-Sep-26
Unknown* 0 979.90p SI Trade
 14:37:23 - 11-Sep-26
Buy* 4 979.70p SI Trade
 13:34:42 - 11-Sep-26
Unknown* 0 977.20p SI Trade
 08:01:07 - 11-Sep-26
Buy* 2 977.80p SI Trade
 08:00:31 - 11-Sep-26
Buy* 9 977.20p Suspected BUY Trade
 15:16:19 - 10-Sep-26
Buy* 1 977.20p Suspected BUY Trade
 15:08:26 - 10-Sep-26
Unknown* 0 978.80p SI Trade
 13:57:14 - 10-Sep-26
Unknown* 0 982.30p SI Trade
 12:38:21 - 10-Sep-26
Buy* 6 980.441p Suspected BUY Trade
 10:43:44 - 10-Sep-26
Buy* 4 981.40p SI Trade
 10:32:19 - 10-Sep-26
Sell* 16 981.90p Automatic Execution
 09:17:03 - 10-Sep-26
Unknown* 0 985.20p SI Trade
 08:06:20 - 10-Sep-26
Unknown* 0 985.30p SI Trade
 08:03:02 - 10-Sep-26
Unknown* 0 985.30p SI Trade
 08:03:02 - 10-Sep-26
Buy* 10 985.50p SI Trade
 08:01:32 - 10-Sep-26
Buy* 1 985.50p SI Trade
 08:01:32 - 10-Sep-26
Unknown* 0 985.50p SI Trade
 08:01:32 - 10-Sep-26
Buy* 1 982.10p Suspected BUY Trade
 15:27:22 - 09-Sep-26
Unknown* 0 982.10p SI Trade
 15:21:43 - 09-Sep-26
Buy* 20 983.50p Suspected BUY Trade
 15:16:21 - 09-Sep-26
Sell* 11 984.10p Automatic Execution
 14:58:45 - 09-Sep-26
Unknown* 0 986.00p SI Trade
 14:23:15 - 09-Sep-26
Unknown* 0 984.10p SI Trade
 12:04:18 - 09-Sep-26
Unknown* 0 984.10p SI Trade
 11:21:47 - 09-Sep-26
Buy* 812 986.959p Ordinary
 10:39:19 - 09-Sep-26
Buy* 1 989.50p SI Trade
 09:01:07 - 09-Sep-26
Buy* 17 989.40p Automatic Execution
 08:40:57 - 09-Sep-26
Unknown* 0 991.10p SI Trade
 08:01:03 - 09-Sep-26
Sell* 2 991.00p Uncrossing Trade
 16:35:28 - 08-Sep-26
Buy* 10 989.90p Suspected BUY Trade
 15:35:10 - 08-Sep-26
Buy* 100 991.30p Automatic Execution
 14:28:55 - 08-Sep-26
Unknown* 0 991.90p SI Trade
 14:06:23 - 08-Sep-26
Buy* 1 992.00p SI Trade
 14:06:02 - 08-Sep-26
Buy* 2 992.10p SI Trade
 13:06:32 - 08-Sep-26
Unknown* 0 991.50p SI Trade
 11:44:40 - 08-Sep-26
Sell* 6 989.80p SI Trade
 11:12:01 - 08-Sep-26
Unknown* 0 987.70p SI Trade
 09:45:45 - 08-Sep-26
Sell* 18 980.70p Automatic Execution
 08:02:23 - 08-Sep-26
Unknown* 0 987.00p SI Trade
 08:02:20 - 08-Sep-26
Unknown* 0 990.10p SI Trade
 08:01:05 - 08-Sep-26
Unknown* 0 986.70p SI Trade
 08:00:33 - 08-Sep-26
Buy* 3 986.70p SI Trade
 08:00:33 - 08-Sep-26
Unknown* 0 987.30p SI Trade
 16:07:03 - 07-Sep-26
Buy* 2 989.50p Suspected BUY Trade
 15:34:38 - 07-Sep-26
Buy* 1 989.30p Suspected BUY Trade
 15:19:01 - 07-Sep-26
Sell* 1 988.50p SI Trade
 12:06:46 - 07-Sep-26
Unknown* 1 990.90p Negotiated Trade
OTC Trade
 08:11:14 - 07-Sep-26
Unknown* 0 991.00p SI Trade
 08:11:10 - 07-Sep-26
Unknown* 0 993.20p SI Trade
 08:01:31 - 07-Sep-26
Unknown* 0 993.30p SI Trade
 08:01:00 - 07-Sep-26
Buy* 1 993.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 993.00p SI Trade
 08:00:32 - 07-Sep-26
Buy* 2 993.00p SI Trade
 08:00:32 - 07-Sep-26
Buy* 20 990.10p Suspected BUY Trade
 08:00:06 - 07-Sep-26
Sell* 1 991.60p SI Trade
 16:15:37 - 04-Sep-26
Buy* 6 993.50p Suspected BUY Trade
 15:24:51 - 04-Sep-26
Sell* 14 989.80p SI Trade
 13:34:14 - 04-Sep-26
Sell* 1 989.60p SI Trade
 09:34:41 - 04-Sep-26
Unknown* 0 996.00p SI Trade
 08:01:00 - 04-Sep-26
Buy* 2 996.00p SI Trade
 08:00:50 - 04-Sep-26
Sell* 374 988.70p Automatic Execution
 15:34:01 - 03-Sep-26
Buy* 8 991.10p Suspected BUY Trade
 15:25:26 - 03-Sep-26
Sell* 1 989.60p Negotiated Trade
 15:21:55 - 03-Sep-26
Buy* 2 991.60p Suspected BUY Trade
 15:11:59 - 03-Sep-26
Sell* 1 990.50p Negotiated Trade
 15:11:26 - 03-Sep-26
Sell* 1 992.20p SI Trade
 14:08:31 - 03-Sep-26
Buy* 2 991.80p SI Trade
 12:21:03 - 03-Sep-26
Buy* 2 991.30p SI Trade
 12:14:21 - 03-Sep-26
Unknown* 0 990.40p SI Trade
 11:56:49 - 03-Sep-26
Buy* 1 990.40p SI Trade
 11:55:37 - 03-Sep-26
Buy* 3 989.50p SI Trade
 11:36:28 - 03-Sep-26
Unknown* 0 991.10p SI Trade
 08:03:51 - 03-Sep-26
Unknown* 0 991.80p SI Trade
 08:02:20 - 03-Sep-26
Unknown* 0 988.70p SI Trade
 08:01:08 - 03-Sep-26
Buy* 2 988.70p SI Trade
 08:00:48 - 03-Sep-26
Unknown* 0 985.30p SI Trade
 16:14:12 - 02-Sep-26
Sell* 4 982.00p SI Trade
 11:23:53 - 02-Sep-26
Unknown* 0 983.20p SI Trade
 10:00:19 - 02-Sep-26
Unknown* 0 988.50p SI Trade
 08:01:07 - 02-Sep-26
Unknown* 2,637 982.48305p SI Trade
Currency Conversion
 20:39:54 - 01-Sep-26
Unknown* 0 987.10p SI Trade
 15:56:53 - 01-Sep-26
Sell* 3,511 986.00p Automatic Execution
 15:50:26 - 01-Sep-26
Buy* 17 989.80p Suspected BUY Trade
 15:26:43 - 01-Sep-26
Buy* 33 989.90p Suspected BUY Trade
 15:15:48 - 01-Sep-26
Sell* 3,600 987.10p Negotiated Trade
 15:13:43 - 01-Sep-26
Buy* 1 989.10p SI Trade
 13:28:15 - 01-Sep-26
Unknown* 1 988.30p Negotiated Trade
OTC Trade
 11:42:00 - 01-Sep-26
Buy* 1 988.10p SI Trade
 10:45:03 - 01-Sep-26
Buy* 4 993.60p SI Trade
 09:25:52 - 01-Sep-26
Sell* 854 993.293p Ordinary
 08:40:12 - 01-Sep-26
Buy* 10 995.489p Suspected BUY Trade
 08:31:14 - 01-Sep-26
Buy* 2 995.60p SI Trade
 08:30:10 - 01-Sep-26
Buy* 501 995.484p Ordinary
 08:28:57 - 01-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27