Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meur Mc Ew (IEFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 986.60p SI Trade
 16:11:15 - 30-Jul-26
Sell* 5 986.50p Negotiated Trade
 15:10:20 - 30-Jul-26
Sell* 2 986.20p Automatic Execution
 14:45:18 - 30-Jul-26
Unknown* 0 988.70p SI Trade
 12:48:37 - 30-Jul-26
Unknown* 20 988.20p Negotiated Trade
OTC Trade
 12:08:02 - 30-Jul-26
Buy* 20 988.20p Automatic Execution
 12:08:02 - 30-Jul-26
Buy* 3 989.10p SI Trade
 10:30:22 - 30-Jul-26
Buy* 7 989.20p Automatic Execution
 10:30:22 - 30-Jul-26
Unknown* 0 989.40p SI Trade
 10:30:17 - 30-Jul-26
Buy* 27 989.30p Automatic Execution
 10:30:15 - 30-Jul-26
Buy* 10 985.24p Suspected BUY Trade
 08:30:16 - 30-Jul-26
Buy* 1 984.30p SI Trade
 08:02:29 - 30-Jul-26
Buy* 1 984.30p SI Trade
 08:02:29 - 30-Jul-26
Buy* 3 984.30p SI Trade
 08:02:14 - 30-Jul-26
Unknown* 0 984.30p SI Trade
 08:02:14 - 30-Jul-26
Unknown* 0 984.40p SI Trade
 08:01:05 - 30-Jul-26
Buy* 6 984.40p SI Trade
 08:01:05 - 30-Jul-26
Unknown* 0 984.40p SI Trade
 08:01:05 - 30-Jul-26
Buy* 7 984.30p Automatic Execution
 08:01:05 - 30-Jul-26
Buy* 93 986.30p Automatic Execution
 08:00:31 - 30-Jul-26
Buy* 1 981.20p SI Trade
 09:28:32 - 29-Jul-26
Buy* 1 981.30p Suspected BUY Trade
 15:18:49 - 28-Jul-26
Sell* 1 979.70p Negotiated Trade
 15:15:21 - 28-Jul-26
Unknown* 0 977.20p SI Trade
 11:44:32 - 28-Jul-26
Buy* 6 976.80p Automatic Execution
 09:38:49 - 28-Jul-26
Unknown* 0 978.20p SI Trade
 08:03:03 - 28-Jul-26
Unknown* 0 977.60p SI Trade
 08:01:32 - 28-Jul-26
Unknown* 0 977.60p SI Trade
 08:00:42 - 28-Jul-26
Sell* 1 971.30p Negotiated Trade
 15:32:47 - 27-Jul-26
Buy* 8 974.70p Suspected BUY Trade
 15:22:41 - 27-Jul-26
Buy* 2 975.60p SI Trade
 14:55:41 - 27-Jul-26
Unknown* 0 973.50p SI Trade
 09:33:27 - 27-Jul-26
Buy* 17 980.20p SI Trade
 08:03:06 - 27-Jul-26
Unknown* 0 980.20p SI Trade
 08:03:06 - 27-Jul-26
Unknown* 0 980.20p SI Trade
 08:03:06 - 27-Jul-26
Unknown* 0 976.10p SI Trade
 08:03:03 - 27-Jul-26
Unknown* 0 979.10p SI Trade
 08:03:03 - 27-Jul-26
Buy* 2 979.10p SI Trade
 08:03:03 - 27-Jul-26
Buy* 3 979.10p SI Trade
 08:03:03 - 27-Jul-26
Unknown* 0 979.10p SI Trade
 08:03:03 - 27-Jul-26
Unknown* 0 979.10p SI Trade
 08:03:03 - 27-Jul-26
Unknown* 0 979.10p SI Trade
 08:03:03 - 27-Jul-26
Buy* 18 979.10p Automatic Execution
 08:03:03 - 27-Jul-26
Unknown* 0 979.10p SI Trade
 08:03:03 - 27-Jul-26
Unknown* 0 979.10p SI Trade
 08:03:03 - 27-Jul-26
Buy* 306 977.699p Suspected BUY Trade
 08:00:17 - 27-Jul-26
Buy* 1 966.60p Suspected BUY Trade
 15:32:42 - 24-Jul-26
Sell* 1 964.30p Negotiated Trade
 15:28:26 - 24-Jul-26
Buy* 2 966.30p Suspected BUY Trade
 15:19:50 - 24-Jul-26
Buy* 11 966.30p SI Trade
 10:02:52 - 24-Jul-26
Buy* 9 966.30p SI Trade
 10:02:47 - 24-Jul-26
Buy* 3 964.70p SI Trade
 08:05:42 - 24-Jul-26
Unknown* 0 964.50p SI Trade
 08:01:07 - 24-Jul-26
Buy* 2 963.90p SI Trade
 08:00:43 - 24-Jul-26
Unknown* 0 963.90p SI Trade
 08:00:43 - 24-Jul-26
Unknown* 0 965.60p SI Trade
 16:03:52 - 23-Jul-26
Buy* 16 965.60p SI Trade
 16:03:46 - 23-Jul-26
Buy* 5 966.30p SI Trade
 16:03:44 - 23-Jul-26
Buy* 43 965.00p Suspected BUY Trade
 15:06:12 - 23-Jul-26
Sell* 2 962.40p Negotiated Trade
 15:03:12 - 23-Jul-26
Buy* 10 964.70p Suspected BUY Trade
 14:54:46 - 23-Jul-26
Buy* 82 962.08p Suspected BUY Trade
 14:16:38 - 23-Jul-26
Unknown* 0 967.80p SI Trade
 13:02:11 - 23-Jul-26
Buy* 9 967.20p SI Trade
 12:33:51 - 23-Jul-26
Buy* 16 967.20p SI Trade
 12:33:45 - 23-Jul-26
Buy* 16 967.20p Automatic Execution
 12:33:43 - 23-Jul-26
Buy* 16 967.30p SI Trade
 12:33:42 - 23-Jul-26
Buy* 9 967.20p SI Trade
 12:30:19 - 23-Jul-26
Buy* 16 967.50p Automatic Execution
 12:30:19 - 23-Jul-26
Sell* 3 966.70p SI Trade
 10:26:56 - 23-Jul-26
Unknown* 0 969.00p SI Trade
 10:20:15 - 23-Jul-26
Buy* 2 969.40p SI Trade
 10:14:34 - 23-Jul-26
Unknown* 0 969.90p SI Trade
 08:29:40 - 23-Jul-26
Unknown* 0 972.60p SI Trade
 08:03:32 - 23-Jul-26
Unknown* 0 972.50p SI Trade
 08:02:50 - 23-Jul-26
Buy* 1 972.60p SI Trade
 08:02:35 - 23-Jul-26
Unknown* 0 973.20p SI Trade
 08:01:57 - 23-Jul-26
Unknown* 0 973.30p SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 973.80p SI Trade
 08:00:52 - 23-Jul-26
Buy* 34 976.60p Suspected BUY Trade
 15:06:39 - 22-Jul-26
Unknown* 0 975.60p SI Trade
 14:10:03 - 22-Jul-26
Unknown* 202 971.26233p Currency Conversion
OTC Trade
 11:41:58 - 22-Jul-26
Sell* 2 968.90p SI Trade
 10:52:53 - 22-Jul-26
Unknown* 0 968.50p SI Trade
 09:06:47 - 22-Jul-26
Unknown* 0 964.20p SI Trade
 08:44:16 - 22-Jul-26
Sell* 2,060 961.40p Automatic Execution
 08:13:25 - 22-Jul-26
Unknown* 0 965.60p SI Trade
 08:02:08 - 22-Jul-26
Unknown* 0 962.30p SI Trade
 16:29:56 - 21-Jul-26
Buy* 2 964.30p SI Trade
 16:17:05 - 21-Jul-26
Buy* 12 961.30p Suspected BUY Trade
 15:13:35 - 21-Jul-26
Sell* 1 959.40p Negotiated Trade
 15:09:14 - 21-Jul-26
Buy* 41 960.925p Suspected BUY Trade
 11:52:56 - 21-Jul-26
Unknown* 0 961.70p SI Trade
 11:13:31 - 21-Jul-26
Unknown* 0 961.80p SI Trade
 10:25:50 - 21-Jul-26
Unknown* 0 958.80p SI Trade
 08:37:56 - 21-Jul-26
Unknown* 0 961.70p SI Trade
 08:01:53 - 21-Jul-26
Unknown* 0 958.40p SI Trade
 08:01:16 - 21-Jul-26
Unknown* 2,871 954.87637p Currency Conversion
OTC Trade
 20:31:31 - 20-Jul-26
Buy* 2 964.10p SI Trade
 16:25:12 - 20-Jul-26
Buy* 15 964.10p SI Trade
 16:25:00 - 20-Jul-26
Buy* 44 961.40p Suspected BUY Trade
 15:09:59 - 20-Jul-26
Buy* 1 962.30p Suspected BUY Trade
 14:56:50 - 20-Jul-26
Unknown* 0 965.90p SI Trade
 08:02:46 - 20-Jul-26
Unknown* 0 966.00p SI Trade
 08:01:33 - 20-Jul-26
Buy* 9 966.00p SI Trade
 08:01:33 - 20-Jul-26
Sell* 19 964.10p SI Trade
 14:10:40 - 17-Jul-26
Unknown* 0 962.10p SI Trade
 11:01:13 - 17-Jul-26
Sell* 42 962.10p Automatic Execution
 11:01:13 - 17-Jul-26
Sell* 521 964.50p Negotiated Trade
 08:51:56 - 17-Jul-26
Unknown* 0 966.10p SI Trade
 08:41:34 - 17-Jul-26
Unknown* 0 963.60p SI Trade
 08:01:09 - 17-Jul-26
Buy* 2 963.60p SI Trade
 08:00:46 - 17-Jul-26
Sell* 1,200 957.60p Negotiated Trade
 08:00:08 - 17-Jul-26
Sell* 1,200 957.60p Uncrossing Trade
 08:00:08 - 17-Jul-26
Buy* 4 961.30p Suspected BUY Trade
 15:13:29 - 16-Jul-26
Sell* 6 958.70p Negotiated Trade
 15:09:15 - 16-Jul-26
Sell* 1 958.50p Negotiated Trade
 14:59:06 - 16-Jul-26
Unknown* 0 960.90p SI Trade
 12:23:53 - 16-Jul-26
Unknown* 0 957.20p SI Trade
 10:45:50 - 16-Jul-26
Sell* 88 957.20p Automatic Execution
 10:45:50 - 16-Jul-26
Buy* 10 958.80p SI Trade
 08:39:34 - 16-Jul-26
Buy* 1 961.80p SI Trade
 08:03:04 - 16-Jul-26
Unknown* 0 963.00p SI Trade
 08:01:55 - 16-Jul-26
Unknown* 0 963.70p SI Trade
 08:00:57 - 16-Jul-26
Sell* 12 962.00p SI Trade
 15:56:18 - 15-Jul-26
Unknown* 0 967.00p SI Trade
 15:31:44 - 15-Jul-26
Sell* 118 962.60p Automatic Execution
 14:02:17 - 15-Jul-26
Sell* 1,770 960.20p Automatic Execution
 12:57:05 - 15-Jul-26
Unknown* 0 963.50p SI Trade
 11:23:27 - 15-Jul-26
Buy* 4 963.90p SI Trade
 10:43:18 - 15-Jul-26
Sell* 1,770 962.60p Automatic Execution
 10:11:20 - 15-Jul-26
Sell* 1,770 959.80p Automatic Execution
 09:05:37 - 15-Jul-26
Sell* 1,770 958.90p Automatic Execution
 08:53:01 - 15-Jul-26
Sell* 1,770 958.70p Automatic Execution
 08:51:24 - 15-Jul-26
Unknown* 0 965.00p SI Trade
 08:01:02 - 15-Jul-26
Unknown* 80,057 967.57089p SI Trade
Currency Conversion
 16:21:00 - 14-Jul-26
Unknown* 0 967.60p SI Trade
 15:42:44 - 14-Jul-26
Buy* 1 968.00p Suspected BUY Trade
 14:55:52 - 14-Jul-26
Buy* 2 962.40p SI Trade
 13:53:14 - 14-Jul-26
Sell* 15 960.70p Automatic Execution
 13:47:10 - 14-Jul-26
Buy* 5 958.80p SI Trade
 13:27:47 - 14-Jul-26
Buy* 10 957.00p SI Trade
 11:55:40 - 14-Jul-26
Buy* 10 957.00p SI Trade
 11:54:29 - 14-Jul-26
Unknown* 0 957.00p SI Trade
 10:18:40 - 14-Jul-26
Unknown* 0 957.00p SI Trade
 10:08:43 - 14-Jul-26
Unknown* 0 955.80p SI Trade
 09:51:10 - 14-Jul-26
Unknown* 0 958.80p SI Trade
 09:10:59 - 14-Jul-26
Unknown* 0 959.70p SI Trade
 09:02:13 - 14-Jul-26
Unknown* 0 958.80p SI Trade
 08:58:59 - 14-Jul-26
Sell* 2 954.80p SI Trade
 08:48:15 - 14-Jul-26
Buy* 521 958.559p Suspected BUY Trade
 08:02:36 - 14-Jul-26
Unknown* 0 959.70p SI Trade
 08:02:08 - 14-Jul-26
Unknown* 0 959.70p SI Trade
 08:01:07 - 14-Jul-26
Buy* 1 964.10p SI Trade
 15:59:51 - 13-Jul-26
Buy* 18 965.20p Suspected BUY Trade
 15:15:04 - 13-Jul-26
Sell* 6 963.30p Negotiated Trade
 15:06:07 - 13-Jul-26
Buy* 6 965.80p Suspected BUY Trade
 15:00:50 - 13-Jul-26
Sell* 1 963.90p Negotiated Trade
 14:56:50 - 13-Jul-26
Buy* 1 961.90p SI Trade
 08:43:58 - 13-Jul-26
Buy* 1 962.40p SI Trade
 08:43:26 - 13-Jul-26
Buy* 1 961.70p SI Trade
 08:03:13 - 13-Jul-26
Unknown* 0 961.70p SI Trade
 08:03:12 - 13-Jul-26
Unknown* 0 960.80p SI Trade
 08:02:48 - 13-Jul-26
Unknown* 0 956.00p SI Trade
 08:02:16 - 13-Jul-26
Sell* 3 956.00p SI Trade
 08:02:16 - 13-Jul-26
Unknown* 0 960.80p SI Trade
 08:02:16 - 13-Jul-26
Unknown* 0 960.80p SI Trade
 08:02:16 - 13-Jul-26
Unknown* 1,967 959.96945p SI Trade
Currency Conversion
 20:41:53 - 10-Jul-26
Buy* 9 962.90p Suspected BUY Trade
 15:13:18 - 10-Jul-26
Unknown* 0 959.00p SI Trade
 13:29:38 - 10-Jul-26
Unknown* 0 958.30p SI Trade
 12:52:58 - 10-Jul-26
Buy* 5 961.40p SI Trade
 12:16:52 - 10-Jul-26
Unknown* 0 958.90p SI Trade
 12:10:43 - 10-Jul-26
Sell* 57 958.90p Automatic Execution
 12:10:43 - 10-Jul-26
Unknown* 0 962.60p SI Trade
 08:35:50 - 10-Jul-26
Buy* 10 961.50p SI Trade
 08:10:59 - 10-Jul-26
Unknown* 0 960.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 960.80p SI Trade
 08:01:14 - 10-Jul-26
Buy* 7 960.80p Suspected BUY Trade
 16:35:16 - 09-Jul-26
Buy* 7 959.60p Suspected BUY Trade
 15:13:45 - 09-Jul-26
Buy* 1 957.80p SI Trade
 14:51:21 - 09-Jul-26
Buy* 4 953.80p SI Trade
 12:34:43 - 09-Jul-26
Buy* 1,021 953.70p Automatic Execution
 12:04:36 - 09-Jul-26
Buy* 5 952.50p SI Trade
 10:41:20 - 09-Jul-26
Sell* 10 950.20p SI Trade
 10:36:40 - 09-Jul-26
Unknown* 0 957.90p SI Trade
 08:12:37 - 09-Jul-26
Buy* 1 959.70p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 959.70p SI Trade
 08:03:04 - 09-Jul-26
Buy* 9 961.60p SI Trade
 08:01:47 - 09-Jul-26
Unknown* 0 961.50p SI Trade
 08:01:28 - 09-Jul-26
Unknown* 0 961.60p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 10 963.10p Negotiated Trade
OTC Trade
 08:00:32 - 09-Jul-26
Buy* 10 963.10p Suspected BUY Trade
 08:00:13 - 09-Jul-26
Buy* 4 952.00p SI Trade
 16:25:15 - 08-Jul-26
Buy* 15 952.00p SI Trade
 16:25:10 - 08-Jul-26
Buy* 17 952.00p Automatic Execution
 16:25:10 - 08-Jul-26
Sell* 90 954.40p Automatic Execution
 15:49:10 - 08-Jul-26
Buy* 23 957.40p Suspected BUY Trade
 15:17:05 - 08-Jul-26
Buy* 1 958.40p Suspected BUY Trade
 15:03:53 - 08-Jul-26
Unknown* 0 958.90p SI Trade
 13:33:10 - 08-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14