Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meur Mc Ew (IEFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 951.00p SI Trade
 16:26:37 - 21-Apr-26
Buy* 3 955.20p Suspected BUY Trade
 15:10:12 - 21-Apr-26
Sell* 1 952.60p Negotiated Trade
 15:07:39 - 21-Apr-26
Sell* 1 952.90p Negotiated Trade
 14:58:11 - 21-Apr-26
Unknown* 0 958.80p SI Trade
 12:14:08 - 21-Apr-26
Unknown* 0 959.00p SI Trade
 12:13:43 - 21-Apr-26
Buy* 1 959.00p Automatic Execution
 12:13:43 - 21-Apr-26
Sell* 1,747 955.80p Result of RFQ
 10:05:59 - 21-Apr-26
Sell* 1,747 956.44p Negotiated Trade
 10:02:44 - 21-Apr-26
Unknown* 0 958.70p SI Trade
 08:15:51 - 21-Apr-26
Unknown* 0 958.80p SI Trade
 08:07:45 - 21-Apr-26
Unknown* 0 960.30p SI Trade
 08:01:18 - 21-Apr-26
Buy* 7 961.20p SI Trade
 08:01:17 - 21-Apr-26
Buy* 7 961.20p Automatic Execution
 08:01:17 - 21-Apr-26
Buy* 2 959.80p SI Trade
 08:00:55 - 21-Apr-26
Unknown* 0 959.80p SI Trade
 08:00:55 - 21-Apr-26
Buy* 7 959.80p Automatic Execution
 08:00:55 - 21-Apr-26
Sell* 1 953.00p SI Trade
 16:03:34 - 20-Apr-26
Unknown* 0 953.10p SI Trade
 11:41:20 - 20-Apr-26
Buy* 1 956.30p SI Trade
 10:29:45 - 20-Apr-26
Buy* 14 956.30p Automatic Execution
 10:28:49 - 20-Apr-26
Unknown* 0 953.10p SI Trade
 10:19:37 - 20-Apr-26
Unknown* 0 956.30p SI Trade
 08:27:56 - 20-Apr-26
Unknown* 0 956.30p SI Trade
 08:27:56 - 20-Apr-26
Unknown* 0 957.90p SI Trade
 08:20:22 - 20-Apr-26
Unknown* 0 958.90p SI Trade
 08:02:16 - 20-Apr-26
Buy* 311 961.813p Ordinary
 16:07:51 - 17-Apr-26
Buy* 1,038 962.371p Suspected BUY Trade
 16:01:14 - 17-Apr-26
Buy* 2 961.50p Suspected BUY Trade
 15:11:53 - 17-Apr-26
Sell* 24 959.40p Negotiated Trade
 15:07:44 - 17-Apr-26
Buy* 1 962.40p Suspected BUY Trade
 15:01:19 - 17-Apr-26
Buy* 1 952.90p SI Trade
 10:38:59 - 17-Apr-26
Buy* 7 952.90p Automatic Execution
 10:38:58 - 17-Apr-26
Buy* 1 952.90p SI Trade
 10:30:16 - 17-Apr-26
Unknown* 0 950.40p SI Trade
 08:46:20 - 17-Apr-26
Buy* 5 950.40p SI Trade
 08:27:56 - 17-Apr-26
Buy* 5 950.40p SI Trade
 08:23:55 - 17-Apr-26
Unknown* 0 950.80p SI Trade
 08:02:45 - 17-Apr-26
Unknown* 0 950.80p SI Trade
 08:02:45 - 17-Apr-26
Unknown* 0 950.80p SI Trade
 08:02:45 - 17-Apr-26
Buy* 20 949.40p SI Trade
 08:02:33 - 17-Apr-26
Unknown* 0 949.40p SI Trade
 08:02:33 - 17-Apr-26
Buy* 7 949.40p Automatic Execution
 08:02:33 - 17-Apr-26
Unknown* 0 947.10p SI Trade
 15:17:09 - 16-Apr-26
Buy* 6 950.90p Suspected BUY Trade
 15:11:24 - 16-Apr-26
Sell* 3 948.30p Negotiated Trade
 15:09:23 - 16-Apr-26
Buy* 56 950.90p Suspected BUY Trade
 14:59:05 - 16-Apr-26
Sell* 1 948.30p Automatic Execution
 14:48:29 - 16-Apr-26
Unknown* 0 949.10p SI Trade
 08:22:23 - 16-Apr-26
Unknown* 0 949.10p SI Trade
 08:08:04 - 16-Apr-26
Unknown* 128,367 943.81765p Currency Conversion
OTC Trade
 16:30:39 - 15-Apr-26
Buy* 6 947.60p Suspected BUY Trade
 15:10:49 - 15-Apr-26
Sell* 23 945.50p Negotiated Trade
 15:08:28 - 15-Apr-26
Buy* 629 947.60p Automatic Execution
 15:06:50 - 15-Apr-26
Sell* 1 945.50p Negotiated Trade
 14:58:02 - 15-Apr-26
Sell* 26 944.50p SI Trade
 10:02:42 - 15-Apr-26
Buy* 2 947.30p SI Trade
 08:29:48 - 15-Apr-26
Unknown* 0 947.30p SI Trade
 08:28:39 - 15-Apr-26
Unknown* 0 947.30p SI Trade
 08:27:32 - 15-Apr-26
Unknown* 0 948.20p SI Trade
 08:02:31 - 15-Apr-26
Unknown* 0 948.90p SI Trade
 08:01:24 - 15-Apr-26
Sell* 11 943.70p Negotiated Trade
 15:08:47 - 14-Apr-26
Sell* 115 943.50p Automatic Execution
 14:25:16 - 14-Apr-26
Unknown* 0 944.70p SI Trade
 12:38:55 - 14-Apr-26
Buy* 150 944.433p Suspected BUY Trade
 12:22:47 - 14-Apr-26
Sell* 4 944.10p Automatic Execution
 10:46:39 - 14-Apr-26
Buy* 1 945.30p SI Trade
 09:10:43 - 14-Apr-26
Unknown* 0 946.10p SI Trade
 08:49:33 - 14-Apr-26
Unknown* 0 945.80p SI Trade
 08:21:36 - 14-Apr-26
Unknown* 0 946.10p SI Trade
 08:02:40 - 14-Apr-26
Buy* 5 946.20p SI Trade
 08:01:22 - 14-Apr-26
Unknown* 0 946.20p SI Trade
 08:01:22 - 14-Apr-26
Buy* 1 946.10p Automatic Execution
 08:01:22 - 14-Apr-26
Sell* 3 934.00p Uncrossing Trade
 16:35:12 - 13-Apr-26
Buy* 67 935.80p Suspected BUY Trade
 15:20:23 - 13-Apr-26
Sell* 3 932.20p Negotiated Trade
 15:12:37 - 13-Apr-26
Buy* 6 935.10p Suspected BUY Trade
 15:06:08 - 13-Apr-26
Unknown* 0 932.50p SI Trade
 13:54:00 - 13-Apr-26
Sell* 7 928.00p SI Trade
 12:54:24 - 13-Apr-26
Buy* 13 931.80p SI Trade
 12:48:54 - 13-Apr-26
Unknown* 0 933.70p SI Trade
 12:13:07 - 13-Apr-26
Sell* 2 930.00p SI Trade
 11:54:53 - 13-Apr-26
Sell* 1,579 929.919p Negotiated Trade
 10:45:52 - 13-Apr-26
Sell* 9 930.40p SI Trade
 09:35:01 - 13-Apr-26
Unknown* 0 934.50p SI Trade
 09:01:55 - 13-Apr-26
Unknown* 0 935.40p SI Trade
 08:09:55 - 13-Apr-26
Unknown* 0 935.50p SI Trade
 08:01:42 - 13-Apr-26
Buy* 10 935.40p SI Trade
 08:01:06 - 13-Apr-26
Unknown* 0 935.40p SI Trade
 08:01:06 - 13-Apr-26
Unknown* 0 935.40p SI Trade
 08:01:06 - 13-Apr-26
Unknown* 3,011 935.72608p SI Trade
Currency Conversion
 20:36:27 - 10-Apr-26
Sell* 5 939.00p SI Trade
 16:13:31 - 10-Apr-26
Sell* 11 939.50p SI Trade
 15:41:26 - 10-Apr-26
Buy* 270 943.10p Suspected BUY Trade
 15:18:16 - 10-Apr-26
Sell* 1 939.50p Negotiated Trade
 15:11:50 - 10-Apr-26
Buy* 79 936.832p Ordinary
 10:06:02 - 10-Apr-26
Unknown* 0 938.60p SI Trade
 08:33:32 - 10-Apr-26
Unknown* 0 937.40p SI Trade
 08:27:11 - 10-Apr-26
Buy* 9 937.30p SI Trade
 08:27:11 - 10-Apr-26
Buy* 20 937.40p Automatic Execution
 08:27:11 - 10-Apr-26
Unknown* 0 937.60p SI Trade
 08:00:57 - 10-Apr-26
Unknown* 0 937.60p SI Trade
 08:00:57 - 10-Apr-26
Buy* 148 931.90p Suspected BUY Trade
 15:23:47 - 09-Apr-26
Sell* 639 929.50p Negotiated Trade
 15:20:38 - 09-Apr-26
Buy* 10 932.30p SI Trade
 11:44:18 - 09-Apr-26
Unknown* 0 928.10p SI Trade
 10:10:53 - 09-Apr-26
Sell* 163 928.10p Automatic Execution
 10:10:53 - 09-Apr-26
Unknown* 0 932.70p SI Trade
 09:19:59 - 09-Apr-26
Buy* 22 932.70p Automatic Execution
 09:19:32 - 09-Apr-26
Buy* 1 932.70p SI Trade
 09:18:33 - 09-Apr-26
Unknown* 0 934.20p SI Trade
 08:25:45 - 09-Apr-26
Unknown* 0 934.20p SI Trade
 08:24:29 - 09-Apr-26
Buy* 1,376 934.80p Automatic Execution
 16:17:02 - 08-Apr-26
Sell* 12 936.80p Negotiated Trade
 15:23:08 - 08-Apr-26
Sell* 1 936.90p SI Trade
 13:36:39 - 08-Apr-26
Buy* 4 938.60p SI Trade
 13:05:42 - 08-Apr-26
Unknown* 0 938.60p SI Trade
 12:56:27 - 08-Apr-26
Buy* 4 937.20p SI Trade
 12:21:06 - 08-Apr-26
Buy* 19 934.80p Automatic Execution
 09:23:54 - 08-Apr-26
Buy* 4 938.10p SI Trade
 08:34:56 - 08-Apr-26
Buy* 79 938.341p Ordinary
 08:28:21 - 08-Apr-26
Unknown* 0 936.50p SI Trade
 08:19:04 - 08-Apr-26
Unknown* 0 938.10p SI Trade
 08:18:06 - 08-Apr-26
Buy* 2 936.00p SI Trade
 08:18:04 - 08-Apr-26
Buy* 11 935.40p SI Trade
 08:16:01 - 08-Apr-26
Buy* 22 935.40p Automatic Execution
 08:16:01 - 08-Apr-26
Unknown* 0 935.70p SI Trade
 08:16:00 - 08-Apr-26
Unknown* 0 939.80p SI Trade
 08:06:02 - 08-Apr-26
Unknown* 0 939.80p SI Trade
 08:06:02 - 08-Apr-26
Buy* 5 908.90p SI Trade
 16:10:00 - 07-Apr-26
Buy* 20 915.40p Automatic Execution
 15:47:28 - 07-Apr-26
Buy* 118 914.60p Suspected BUY Trade
 15:33:13 - 07-Apr-26
Buy* 240 912.80p Suspected BUY Trade
 15:15:41 - 07-Apr-26
Buy* 44 924.60p Automatic Execution
 11:18:56 - 07-Apr-26
Buy* 2 924.20p SI Trade
 10:51:32 - 07-Apr-26
Buy* 1 923.40p SI Trade
 10:32:42 - 07-Apr-26
Unknown* 0 919.20p SI Trade
 08:31:26 - 07-Apr-26
Unknown* 0 919.20p SI Trade
 08:31:26 - 07-Apr-26
Buy* 10 919.20p SI Trade
 08:31:26 - 07-Apr-26
Buy* 1 920.80p SI Trade
 08:07:10 - 07-Apr-26
Buy* 2 920.80p SI Trade
 08:07:04 - 07-Apr-26
Buy* 23 921.00p SI Trade
 08:07:04 - 07-Apr-26
Buy* 20 920.80p SI Trade
 08:07:04 - 07-Apr-26
Buy* 23 920.80p Automatic Execution
 08:07:04 - 07-Apr-26
Buy* 6 921.00p SI Trade
 08:07:00 - 07-Apr-26
Sell* 244 913.478p Ordinary
 08:06:07 - 07-Apr-26
Unknown* 0 921.10p SI Trade
 08:05:35 - 07-Apr-26
Unknown* 0 922.60p SI Trade
 08:04:05 - 07-Apr-26
Unknown* 0 922.60p SI Trade
 08:04:05 - 07-Apr-26
Unknown* 0 922.60p SI Trade
 08:04:05 - 07-Apr-26
Unknown* 0 922.60p SI Trade
 08:04:05 - 07-Apr-26
Buy* 11 922.60p SI Trade
 08:04:05 - 07-Apr-26
Buy* 1 922.60p SI Trade
 08:04:05 - 07-Apr-26
Unknown* 0 922.70p SI Trade
 08:01:10 - 07-Apr-26
Unknown* 0 922.70p SI Trade
 08:01:10 - 07-Apr-26
Unknown* 0 912.90p SI Trade
 08:01:10 - 07-Apr-26
Buy* 2 922.70p SI Trade
 08:01:10 - 07-Apr-26
Unknown* 0 922.70p SI Trade
 08:01:10 - 07-Apr-26
Buy* 9 922.70p SI Trade
 08:01:10 - 07-Apr-26
Buy* 5 922.70p Automatic Execution
 08:01:10 - 07-Apr-26
Buy* 21 922.70p Automatic Execution
 08:01:10 - 07-Apr-26
Sell* 124 913.80p Uncrossing Trade
 16:35:29 - 02-Apr-26
Buy* 14 917.70p SI Trade
 16:15:08 - 02-Apr-26
Buy* 127 917.70p Automatic Execution
 16:14:18 - 02-Apr-26
Sell* 14 914.10p SI Trade
 16:09:20 - 02-Apr-26
Buy* 4 909.70p Suspected BUY Trade
 15:10:52 - 02-Apr-26
Unknown* 0 907.40p SI Trade
 08:41:50 - 02-Apr-26
Buy* 9 907.00p SI Trade
 08:35:09 - 02-Apr-26
Unknown* 0 907.00p SI Trade
 08:35:09 - 02-Apr-26
Unknown* 943 914.4199p Currency Conversion
OTC Trade
 20:45:56 - 01-Apr-26
Sell* 500 912.50p Automatic Execution
 16:15:34 - 01-Apr-26
Buy* 275 911.80p Automatic Execution
 15:13:00 - 01-Apr-26
Sell* 124 909.00p Negotiated Trade
 15:09:56 - 01-Apr-26
Buy* 450 911.778p Ordinary
 11:39:51 - 01-Apr-26
Unknown* 0 911.80p SI Trade
 10:51:33 - 01-Apr-26
Unknown* 0 911.80p SI Trade
 10:51:03 - 01-Apr-26
Sell* 3 911.80p SI Trade
 10:50:51 - 01-Apr-26
Buy* 108 911.475p Ordinary
 10:22:54 - 01-Apr-26
Sell* 2 911.90p Automatic Execution
 09:02:14 - 01-Apr-26
Buy* 2 915.90p SI Trade
 08:49:17 - 01-Apr-26
Unknown* 0 916.30p SI Trade
 08:37:42 - 01-Apr-26
Buy* 1 914.80p SI Trade
 08:18:32 - 01-Apr-26
Buy* 2 918.80p SI Trade
 08:00:42 - 01-Apr-26
Buy* 3 918.80p SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 918.80p SI Trade
 08:00:36 - 01-Apr-26
Buy* 3 918.80p Automatic Execution
 08:00:36 - 01-Apr-26
Unknown* 2,937 904.39319p SI Trade
Currency Conversion
 20:55:31 - 31-Mar-26
Unknown* 0 894.80p SI Trade
 15:56:56 - 31-Mar-26
Buy* 17 896.10p Suspected BUY Trade
 15:19:01 - 31-Mar-26
Sell* 1 893.10p Negotiated Trade
 15:15:44 - 31-Mar-26
Sell* 9 891.00p SI Trade
 13:25:03 - 31-Mar-26
Buy* 11 894.60p SI Trade
 12:29:56 - 31-Mar-26
Buy* 100 894.60p Automatic Execution
 12:29:48 - 31-Mar-26
Buy* 440 892.80p Automatic Execution
 11:27:47 - 31-Mar-26
Buy* 6 892.64p Suspected BUY Trade
 11:26:53 - 31-Mar-26
Unknown* 0 886.30p SI Trade
 08:20:53 - 31-Mar-26
Unknown* 0 886.30p SI Trade
 08:17:47 - 31-Mar-26
Unknown* 0 887.70p SI Trade
 08:00:52 - 31-Mar-26
Buy* 1 882.20p Suspected BUY Trade
 15:13:20 - 30-Mar-26
Buy* 1 882.10p Suspected BUY Trade
 15:02:40 - 30-Mar-26
FTSE 100 Latest
Value10,498.09
Change-110.99