| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 983.10 | 983.20 | 983.10 | 977.55 | 204 |
| 23rd Sep 2026 (Wed) | 989.00 | 989.00 | 985.20 | 982.90 | 35 |
| 22nd Sep 2026 (Tue) | 980.60 | 985.80 | 980.60 | 987.25 | 176 |
| 21st Sep 2026 (Mon) | 977.50 | 977.90 | 977.50 | 981.65 | 674 |
| 18th Sep 2026 (Fri) | 982.00 | 982.00 | 972.90 | 972.90 | 44 |
| 17th Sep 2026 (Thu) | 978.85 | 978.85 | 978.85 | 988.05 | 122 |
| 16th Sep 2026 (Wed) | 974.30 | 976.90 | 974.30 | 978.85 | 526 |
| 15th Sep 2026 (Tue) | 967.70 | 968.90 | 964.40 | 969.80 | 879 |
| 14th Sep 2026 (Mon) | 974.90 | 974.90 | 970.00 | 969.65 | 18,688 |
| 11th Sep 2026 (Fri) | 975.95 | 975.95 | 975.95 | 975.95 | 16 |
| 10th Sep 2026 (Thu) | 981.90 | 981.90 | 981.90 | 975.95 | 47 |
| 9th Sep 2026 (Wed) | 989.40 | 989.40 | 984.10 | 979.75 | 862 |
| 8th Sep 2026 (Tue) | 980.70 | 991.30 | 980.70 | 991.00 | 142 |
| 7th Sep 2026 (Mon) | 990.10 | 990.10 | 990.10 | 987.85 | 28 |
| 4th Sep 2026 (Fri) | 991.20 | 992.10 | 991.20 | 992.10 | 24 |
| 3rd Sep 2026 (Thu) | 988.70 | 988.70 | 988.70 | 991.20 | 397 |
| 2nd Sep 2026 (Wed) | 987.70 | 987.70 | 985.15 | 985.15 | 4 |
| 1st Sep 2026 (Tue) | 998.90 | 998.90 | 986.00 | 987.70 | 8,573 |
| 31st Aug 2026 (Mon) | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 28th Aug 2026 (Fri) | 1,000.20 | 1,000.20 | 1,000.20 | 997.50 | 31 |
| 27th Aug 2026 (Thu) | 995.80 | 995.80 | 995.80 | 995.60 | 228 |
| 26th Aug 2026 (Wed) | 996.20 | 1,002.00 | 996.20 | 999.20 | 344 |
| 25th Aug 2026 (Tue) | 991.90 | 996.50 | 991.90 | 996.50 | 1,505 |
| 24th Aug 2026 (Mon) | 992.40 | 992.40 | 990.50 | 990.50 | 624 |
| 21st Aug 2026 (Fri) | 983.25 | 988.85 | 983.25 | 988.85 | 13 |
| 20th Aug 2026 (Thu) | 979.50 | 984.80 | 979.50 | 983.25 | 602 |
| 19th Aug 2026 (Wed) | 982.40 | 982.40 | 982.40 | 985.70 | 32,739 |
| 18th Aug 2026 (Tue) | 988.20 | 988.20 | 983.75 | 983.75 | 18 |
| 17th Aug 2026 (Mon) | 995.70 | 995.70 | 993.00 | 988.20 | 377 |
| 14th Aug 2026 (Fri) | 992.50 | 992.50 | 992.50 | 993.10 | 284 |
| 13th Aug 2026 (Thu) | 991.75 | 991.75 | 991.20 | 991.20 | 511 |
| 12th Aug 2026 (Wed) | 991.85 | 991.85 | 991.75 | 991.75 | 2,016 |
| 11th Aug 2026 (Tue) | 993.65 | 993.65 | 991.85 | 991.85 | 552 |
| 10th Aug 2026 (Mon) | 998.60 | 998.60 | 993.65 | 993.65 | 5,192 |
| 7th Aug 2026 (Fri) | 1,000.60 | 1,003.20 | 998.60 | 998.60 | 46 |
| 6th Aug 2026 (Thu) | 1,000.60 | 1,000.60 | 999.10 | 997.70 | 35 |
| 5th Aug 2026 (Wed) | 998.10 | 998.10 | 996.90 | 995.70 | 13 |
| 4th Aug 2026 (Tue) | 990.60 | 990.60 | 990.60 | 991.45 | 1,665 |
| 3rd Aug 2026 (Mon) | 987.30 | 988.80 | 986.20 | 989.15 | 172 |
| 31st Jul 2026 (Fri) | 987.50 | 990.20 | 980.60 | 980.60 | 89 |
| 30th Jul 2026 (Thu) | 986.30 | 989.30 | 984.30 | 984.10 | 205 |
| 29th Jul 2026 (Wed) | 979.80 | 979.80 | 979.80 | 979.80 | 18 |
| 28th Jul 2026 (Tue) | 976.80 | 976.80 | 976.80 | 983.40 | 8 |
| 27th Jul 2026 (Mon) | 979.10 | 979.10 | 979.10 | 973.90 | 357 |