| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 959.00 | 970.30 | 957.00 | 970.30 | 71 |
| 1st Jul 2026 (Wed) | 963.80 | 963.80 | 958.50 | 957.70 | 182 |
| 30th Jun 2026 (Tue) | 961.90 | 961.90 | 961.90 | 960.35 | 191 |
| 29th Jun 2026 (Mon) | 963.40 | 963.40 | 956.40 | 957.00 | 47 |
| 26th Jun 2026 (Fri) | 962.55 | 962.55 | 959.15 | 959.15 | 25 |
| 25th Jun 2026 (Thu) | 960.90 | 965.40 | 960.90 | 962.55 | 4,289 |
| 24th Jun 2026 (Wed) | 957.50 | 959.35 | 957.50 | 959.35 | 51 |
| 23rd Jun 2026 (Tue) | 955.90 | 957.50 | 951.20 | 957.50 | 308 |
| 22nd Jun 2026 (Mon) | 964.90 | 964.90 | 957.50 | 958.95 | 125 |
| 19th Jun 2026 (Fri) | 960.40 | 960.40 | 956.90 | 959.30 | 232 |
| 18th Jun 2026 (Thu) | 961.80 | 961.80 | 960.75 | 960.75 | 369 |
| 17th Jun 2026 (Wed) | 959.60 | 961.80 | 959.60 | 961.80 | 1,467 |
| 16th Jun 2026 (Tue) | 962.40 | 962.40 | 957.90 | 957.90 | 1,370 |
| 15th Jun 2026 (Mon) | 965.90 | 965.90 | 955.70 | 955.70 | 103 |
| 12th Jun 2026 (Fri) | 955.00 | 955.00 | 955.00 | 955.00 | 67,360 |
| 11th Jun 2026 (Thu) | 943.50 | 949.80 | 943.50 | 944.65 | 77 |
| 10th Jun 2026 (Wed) | 941.25 | 941.85 | 941.25 | 941.85 | 3,503 |
| 9th Jun 2026 (Tue) | 946.50 | 949.40 | 946.50 | 941.25 | 236 |
| 8th Jun 2026 (Mon) | 941.20 | 943.50 | 941.20 | 945.35 | 225 |
| 5th Jun 2026 (Fri) | 947.10 | 947.10 | 947.10 | 945.30 | 272 |
| 4th Jun 2026 (Thu) | 942.00 | 947.10 | 942.00 | 947.10 | 1,343 |
| 3rd Jun 2026 (Wed) | 941.30 | 941.30 | 941.30 | 942.00 | 594 |
| 2nd Jun 2026 (Tue) | 957.10 | 957.10 | 944.60 | 944.60 | 3,698 |
| 1st Jun 2026 (Mon) | 959.10 | 959.10 | 956.00 | 946.55 | 3,137 |
| 29th May 2026 (Fri) | 962.00 | 963.10 | 958.10 | 958.10 | 145 |
| 28th May 2026 (Thu) | 961.20 | 961.20 | 961.20 | 957.75 | 45 |
| 27th May 2026 (Wed) | 963.30 | 963.30 | 963.30 | 961.20 | 180 |
| 26th May 2026 (Tue) | 960.80 | 963.10 | 960.80 | 958.45 | 3,350 |
| 25th May 2026 (Mon) | 951.90 | 951.90 | 951.90 | 951.90 | 0 |
| 22nd May 2026 (Fri) | 957.10 | 957.10 | 951.80 | 951.90 | 90 |
| 21st May 2026 (Thu) | 944.40 | 944.40 | 944.40 | 950.40 | 18 |
| 20th May 2026 (Wed) | 934.60 | 948.05 | 934.60 | 948.05 | 264 |
| 19th May 2026 (Tue) | 934.60 | 934.60 | 934.60 | 934.60 | 24 |
| 18th May 2026 (Mon) | 930.40 | 941.00 | 930.40 | 938.15 | 671 |
| 15th May 2026 (Fri) | 945.50 | 945.50 | 938.50 | 934.85 | 208 |
| 14th May 2026 (Thu) | 941.40 | 941.40 | 941.40 | 943.60 | 19,834 |
| 13th May 2026 (Wed) | 930.40 | 934.70 | 930.20 | 933.70 | 24,291 |
| 12th May 2026 (Tue) | 932.50 | 934.90 | 932.50 | 932.20 | 129 |
| 11th May 2026 (Mon) | 936.10 | 936.10 | 936.10 | 936.10 | 411 |
| 8th May 2026 (Fri) | 940.50 | 940.90 | 934.30 | 935.25 | 5,067 |
| 7th May 2026 (Thu) | 952.20 | 952.20 | 950.30 | 942.65 | 34 |
| 6th May 2026 (Wed) | 935.80 | 953.60 | 935.80 | 951.25 | 664 |
| 5th May 2026 (Tue) | 929.00 | 930.10 | 927.60 | 929.40 | 1,123 |
| 4th May 2026 (Mon) | 927.40 | 927.40 | 927.40 | 927.40 | 0 |