| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 986.30 | 989.30 | 984.30 | 984.10 | 205 |
| 29th Jul 2026 (Wed) | 979.80 | 979.80 | 979.80 | 979.80 | 18 |
| 28th Jul 2026 (Tue) | 976.80 | 976.80 | 976.80 | 983.40 | 8 |
| 27th Jul 2026 (Mon) | 979.10 | 979.10 | 979.10 | 973.90 | 357 |
| 24th Jul 2026 (Fri) | 963.00 | 967.20 | 963.00 | 967.20 | 29 |
| 23rd Jul 2026 (Thu) | 967.50 | 967.50 | 967.20 | 963.00 | 246 |
| 22nd Jul 2026 (Wed) | 961.40 | 961.40 | 961.40 | 973.55 | 2,298 |
| 21st Jul 2026 (Tue) | 963.35 | 964.10 | 963.35 | 964.10 | 56 |
| 20th Jul 2026 (Mon) | 966.35 | 966.35 | 963.35 | 963.35 | 71 |
| 17th Jul 2026 (Fri) | 957.60 | 962.10 | 957.60 | 966.35 | 2,984 |
| 16th Jul 2026 (Thu) | 957.20 | 957.20 | 957.20 | 963.25 | 110 |
| 15th Jul 2026 (Wed) | 958.70 | 962.60 | 958.70 | 962.45 | 8,984 |
| 14th Jul 2026 (Tue) | 960.70 | 960.70 | 960.70 | 966.60 | 80,623 |
| 13th Jul 2026 (Mon) | 960.45 | 961.40 | 960.45 | 961.40 | 38 |
| 10th Jul 2026 (Fri) | 958.90 | 958.90 | 958.90 | 960.45 | 81 |
| 9th Jul 2026 (Thu) | 963.10 | 963.10 | 953.70 | 960.80 | 1,085 |
| 8th Jul 2026 (Wed) | 953.70 | 954.40 | 952.00 | 950.60 | 3,697 |
| 7th Jul 2026 (Tue) | 977.50 | 977.50 | 970.60 | 971.00 | 173 |
| 6th Jul 2026 (Mon) | 982.50 | 982.50 | 971.60 | 973.10 | 1,621 |
| 3rd Jul 2026 (Fri) | 970.30 | 979.20 | 970.30 | 979.20 | 37 |
| 2nd Jul 2026 (Thu) | 959.00 | 970.30 | 957.00 | 970.30 | 71 |
| 1st Jul 2026 (Wed) | 963.80 | 963.80 | 958.50 | 957.70 | 182 |
| 30th Jun 2026 (Tue) | 961.90 | 961.90 | 961.90 | 960.35 | 191 |
| 29th Jun 2026 (Mon) | 963.40 | 963.40 | 956.40 | 957.00 | 47 |
| 26th Jun 2026 (Fri) | 962.55 | 962.55 | 959.15 | 959.15 | 25 |
| 25th Jun 2026 (Thu) | 960.90 | 965.40 | 960.90 | 962.55 | 4,289 |
| 24th Jun 2026 (Wed) | 957.50 | 959.35 | 957.50 | 959.35 | 51 |
| 23rd Jun 2026 (Tue) | 955.90 | 957.50 | 951.20 | 957.50 | 308 |
| 22nd Jun 2026 (Mon) | 964.90 | 964.90 | 957.50 | 958.95 | 125 |
| 19th Jun 2026 (Fri) | 960.40 | 960.40 | 956.90 | 959.30 | 232 |
| 18th Jun 2026 (Thu) | 961.80 | 961.80 | 960.75 | 960.75 | 369 |
| 17th Jun 2026 (Wed) | 959.60 | 961.80 | 959.60 | 961.80 | 1,467 |
| 16th Jun 2026 (Tue) | 962.40 | 962.40 | 957.90 | 957.90 | 1,370 |
| 15th Jun 2026 (Mon) | 965.90 | 965.90 | 955.70 | 955.70 | 103 |
| 12th Jun 2026 (Fri) | 955.00 | 955.00 | 955.00 | 955.00 | 67,360 |
| 11th Jun 2026 (Thu) | 943.50 | 949.80 | 943.50 | 944.65 | 77 |
| 10th Jun 2026 (Wed) | 941.25 | 941.85 | 941.25 | 941.85 | 3,503 |
| 9th Jun 2026 (Tue) | 946.50 | 949.40 | 946.50 | 941.25 | 236 |
| 8th Jun 2026 (Mon) | 941.20 | 943.50 | 941.20 | 945.35 | 225 |
| 5th Jun 2026 (Fri) | 947.10 | 947.10 | 947.10 | 945.30 | 272 |
| 4th Jun 2026 (Thu) | 942.00 | 947.10 | 942.00 | 947.10 | 1,343 |
| 3rd Jun 2026 (Wed) | 941.30 | 941.30 | 941.30 | 942.00 | 594 |
| 2nd Jun 2026 (Tue) | 957.10 | 957.10 | 944.60 | 944.60 | 3,698 |
| 1st Jun 2026 (Mon) | 959.10 | 959.10 | 956.00 | 946.55 | 3,137 |