| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 973.50 | 973.50 | 973.50 | 971.35 | 171 |
| 21st Oct 2026 (Wed) | 972.20 | 972.20 | 968.70 | 977.15 | 665 |
| 20th Oct 2026 (Tue) | 975.70 | 975.70 | 975.20 | 972.95 | 67 |
| 19th Oct 2026 (Mon) | 980.55 | 980.55 | 975.65 | 975.65 | 386 |
| 16th Oct 2026 (Fri) | 981.70 | 981.70 | 980.80 | 980.55 | 1,574 |
| 15th Oct 2026 (Thu) | 969.60 | 976.00 | 969.60 | 976.00 | 220 |
| 14th Oct 2026 (Wed) | 973.50 | 973.50 | 969.80 | 969.60 | 133,991 |
| 13th Oct 2026 (Tue) | 966.40 | 966.40 | 966.40 | 966.05 | 1,071 |
| 12th Oct 2026 (Mon) | 957.10 | 957.10 | 957.10 | 960.05 | 85 |
| 9th Oct 2026 (Fri) | 956.10 | 956.10 | 955.50 | 954.65 | 1,091 |
| 8th Oct 2026 (Thu) | 953.25 | 953.25 | 946.25 | 946.25 | 14 |
| 7th Oct 2026 (Wed) | 952.80 | 952.80 | 952.80 | 953.25 | 234 |
| 6th Oct 2026 (Tue) | 963.70 | 967.60 | 963.60 | 961.75 | 295 |
| 5th Oct 2026 (Mon) | 955.60 | 955.60 | 955.60 | 955.60 | 1,544 |
| 2nd Oct 2026 (Fri) | 954.40 | 956.00 | 954.40 | 954.95 | 268 |
| 1st Oct 2026 (Thu) | 956.00 | 956.00 | 949.70 | 949.70 | 781 |
| 30th Sep 2026 (Wed) | 979.50 | 979.50 | 971.30 | 968.05 | 1,135 |
| 29th Sep 2026 (Tue) | 978.80 | 978.80 | 978.80 | 973.35 | 112 |
| 28th Sep 2026 (Mon) | 983.90 | 983.90 | 980.90 | 978.90 | 404 |
| 25th Sep 2026 (Fri) | 985.80 | 985.80 | 985.80 | 981.05 | 600 |
| 24th Sep 2026 (Thu) | 983.10 | 983.20 | 983.10 | 977.55 | 204 |
| 23rd Sep 2026 (Wed) | 989.00 | 989.00 | 985.20 | 982.90 | 35 |
| 22nd Sep 2026 (Tue) | 980.60 | 985.80 | 980.60 | 987.25 | 176 |
| 21st Sep 2026 (Mon) | 977.50 | 977.90 | 977.50 | 981.65 | 674 |
| 18th Sep 2026 (Fri) | 982.00 | 982.00 | 972.90 | 972.90 | 44 |
| 17th Sep 2026 (Thu) | 978.85 | 978.85 | 978.85 | 988.05 | 122 |
| 16th Sep 2026 (Wed) | 974.30 | 976.90 | 974.30 | 978.85 | 526 |
| 15th Sep 2026 (Tue) | 967.70 | 968.90 | 964.40 | 969.80 | 879 |
| 14th Sep 2026 (Mon) | 974.90 | 974.90 | 970.00 | 969.65 | 18,688 |
| 11th Sep 2026 (Fri) | 975.95 | 975.95 | 975.95 | 975.95 | 16 |
| 10th Sep 2026 (Thu) | 981.90 | 981.90 | 981.90 | 975.95 | 47 |
| 9th Sep 2026 (Wed) | 989.40 | 989.40 | 984.10 | 979.75 | 862 |
| 8th Sep 2026 (Tue) | 980.70 | 991.30 | 980.70 | 991.00 | 142 |
| 7th Sep 2026 (Mon) | 990.10 | 990.10 | 990.10 | 987.85 | 28 |
| 4th Sep 2026 (Fri) | 991.20 | 992.10 | 991.20 | 992.10 | 24 |
| 3rd Sep 2026 (Thu) | 988.70 | 988.70 | 988.70 | 991.20 | 397 |
| 2nd Sep 2026 (Wed) | 987.70 | 987.70 | 985.15 | 985.15 | 4 |
| 1st Sep 2026 (Tue) | 998.90 | 998.90 | 986.00 | 987.70 | 8,573 |
| 31st Aug 2026 (Mon) | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 28th Aug 2026 (Fri) | 1,000.20 | 1,000.20 | 1,000.20 | 997.50 | 31 |
| 27th Aug 2026 (Thu) | 995.80 | 995.80 | 995.80 | 995.60 | 228 |
| 26th Aug 2026 (Wed) | 996.20 | 1,002.00 | 996.20 | 999.20 | 344 |
| 25th Aug 2026 (Tue) | 991.90 | 996.50 | 991.90 | 996.50 | 1,505 |
| 24th Aug 2026 (Mon) | 992.40 | 992.40 | 990.50 | 990.50 | 624 |