| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 958.90 | 958.90 | 956.30 | 954.10 | 44 |
| 17th Apr 2026 (Fri) | 949.40 | 952.90 | 949.40 | 960.15 | 1,422 |
| 16th Apr 2026 (Thu) | 948.30 | 948.30 | 948.30 | 948.75 | 66 |
| 15th Apr 2026 (Wed) | 947.60 | 947.60 | 947.60 | 946.25 | 129,054 |
| 14th Apr 2026 (Tue) | 946.10 | 946.10 | 943.50 | 945.20 | 287 |
| 13th Apr 2026 (Mon) | 934.00 | 934.00 | 934.00 | 934.00 | 1,847 |
| 10th Apr 2026 (Fri) | 937.40 | 937.40 | 937.40 | 938.85 | 405 |
| 9th Apr 2026 (Thu) | 932.70 | 932.70 | 928.10 | 933.20 | 1,357 |
| 8th Apr 2026 (Wed) | 935.40 | 935.40 | 934.80 | 933.60 | 1,534 |
| 7th Apr 2026 (Tue) | 922.70 | 924.60 | 915.40 | 909.70 | 808 |
| 6th Apr 2026 (Mon) | 913.80 | 913.80 | 913.80 | 913.80 | 0 |
| 3rd Apr 2026 (Fri) | 913.80 | 913.80 | 913.80 | 913.80 | 0 |
| 2nd Apr 2026 (Thu) | 917.70 | 917.70 | 913.80 | 913.80 | 293 |
| 1st Apr 2026 (Wed) | 916.70 | 918.80 | 911.80 | 913.55 | 1,547 |
| 31st Mar 2026 (Tue) | 892.80 | 894.60 | 892.80 | 894.25 | 682 |
| 30th Mar 2026 (Mon) | 873.15 | 883.60 | 873.15 | 883.60 | 2 |
| 27th Mar 2026 (Fri) | 878.00 | 878.00 | 868.20 | 873.15 | 127 |
| 26th Mar 2026 (Thu) | 886.00 | 886.00 | 886.00 | 878.00 | 25 |
| 25th Mar 2026 (Wed) | 873.80 | 873.80 | 873.80 | 886.70 | 134 |
| 24th Mar 2026 (Tue) | 874.60 | 877.50 | 869.90 | 873.80 | 3,304 |
| 23rd Mar 2026 (Mon) | 850.80 | 856.60 | 845.00 | 869.55 | 30,677 |
| 20th Mar 2026 (Fri) | 886.20 | 887.10 | 872.00 | 870.25 | 1,116 |
| 19th Mar 2026 (Thu) | 899.50 | 899.50 | 881.50 | 879.60 | 531 |
| 18th Mar 2026 (Wed) | 916.40 | 916.40 | 906.60 | 905.85 | 68 |
| 17th Mar 2026 (Tue) | 903.00 | 909.60 | 903.00 | 909.10 | 979 |
| 16th Mar 2026 (Mon) | 905.60 | 905.60 | 902.70 | 901.50 | 1,151 |
| 13th Mar 2026 (Fri) | 900.30 | 902.70 | 900.20 | 899.90 | 18,337 |
| 12th Mar 2026 (Thu) | 904.00 | 904.80 | 904.00 | 903.70 | 482 |
| 11th Mar 2026 (Wed) | 912.10 | 912.10 | 912.10 | 901.65 | 7 |
| 10th Mar 2026 (Tue) | 918.60 | 918.60 | 912.60 | 912.10 | 1,153 |
| 9th Mar 2026 (Mon) | 890.00 | 896.30 | 890.00 | 895.65 | 938 |
| 6th Mar 2026 (Fri) | 924.40 | 924.40 | 904.10 | 905.45 | 875 |
| 5th Mar 2026 (Thu) | 927.50 | 934.70 | 925.80 | 915.75 | 1,751 |
| 4th Mar 2026 (Wed) | 920.70 | 927.80 | 918.30 | 926.60 | 417 |
| 3rd Mar 2026 (Tue) | 939.00 | 939.00 | 913.30 | 914.15 | 4,188 |
| 2nd Mar 2026 (Mon) | 949.20 | 949.20 | 948.20 | 945.05 | 2,124 |
| 27th Feb 2026 (Fri) | 964.50 | 965.50 | 962.10 | 965.15 | 1,763 |
| 26th Feb 2026 (Thu) | 954.50 | 955.90 | 954.50 | 957.80 | 1,341 |
| 25th Feb 2026 (Wed) | 954.80 | 957.10 | 954.80 | 957.50 | 963 |
| 24th Feb 2026 (Tue) | 954.10 | 956.80 | 954.10 | 952.85 | 343 |
| 23rd Feb 2026 (Mon) | 959.10 | 959.10 | 954.70 | 951.35 | 739 |