| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 995.80 | 995.80 | 995.80 | 995.60 | 228 |
| 26th Aug 2026 (Wed) | 996.20 | 1,002.00 | 996.20 | 999.20 | 344 |
| 25th Aug 2026 (Tue) | 991.90 | 996.50 | 991.90 | 996.50 | 1,505 |
| 24th Aug 2026 (Mon) | 992.40 | 992.40 | 990.50 | 990.50 | 624 |
| 21st Aug 2026 (Fri) | 983.25 | 988.85 | 983.25 | 988.85 | 13 |
| 20th Aug 2026 (Thu) | 979.50 | 984.80 | 979.50 | 983.25 | 602 |
| 19th Aug 2026 (Wed) | 982.40 | 982.40 | 982.40 | 985.70 | 32,739 |
| 18th Aug 2026 (Tue) | 988.20 | 988.20 | 983.75 | 983.75 | 18 |
| 17th Aug 2026 (Mon) | 995.70 | 995.70 | 993.00 | 988.20 | 377 |
| 14th Aug 2026 (Fri) | 992.50 | 992.50 | 992.50 | 993.10 | 284 |
| 13th Aug 2026 (Thu) | 991.75 | 991.75 | 991.20 | 991.20 | 511 |
| 12th Aug 2026 (Wed) | 991.85 | 991.85 | 991.75 | 991.75 | 2,016 |
| 11th Aug 2026 (Tue) | 993.65 | 993.65 | 991.85 | 991.85 | 552 |
| 10th Aug 2026 (Mon) | 998.60 | 998.60 | 993.65 | 993.65 | 5,192 |
| 7th Aug 2026 (Fri) | 1,000.60 | 1,003.20 | 998.60 | 998.60 | 46 |
| 6th Aug 2026 (Thu) | 1,000.60 | 1,000.60 | 999.10 | 997.70 | 35 |
| 5th Aug 2026 (Wed) | 998.10 | 998.10 | 996.90 | 995.70 | 13 |
| 4th Aug 2026 (Tue) | 990.60 | 990.60 | 990.60 | 991.45 | 1,665 |
| 3rd Aug 2026 (Mon) | 987.30 | 988.80 | 986.20 | 989.15 | 172 |
| 31st Jul 2026 (Fri) | 987.50 | 990.20 | 980.60 | 980.60 | 89 |
| 30th Jul 2026 (Thu) | 986.30 | 989.30 | 984.30 | 984.10 | 205 |
| 29th Jul 2026 (Wed) | 979.80 | 979.80 | 979.80 | 979.80 | 18 |
| 28th Jul 2026 (Tue) | 976.80 | 976.80 | 976.80 | 983.40 | 8 |
| 27th Jul 2026 (Mon) | 979.10 | 979.10 | 979.10 | 973.90 | 357 |
| 24th Jul 2026 (Fri) | 963.00 | 967.20 | 963.00 | 967.20 | 29 |
| 23rd Jul 2026 (Thu) | 967.50 | 967.50 | 967.20 | 963.00 | 246 |
| 22nd Jul 2026 (Wed) | 961.40 | 961.40 | 961.40 | 973.55 | 2,298 |
| 21st Jul 2026 (Tue) | 963.35 | 964.10 | 963.35 | 964.10 | 56 |
| 20th Jul 2026 (Mon) | 966.35 | 966.35 | 963.35 | 963.35 | 71 |
| 17th Jul 2026 (Fri) | 957.60 | 962.10 | 957.60 | 966.35 | 2,984 |
| 16th Jul 2026 (Thu) | 957.20 | 957.20 | 957.20 | 963.25 | 110 |
| 15th Jul 2026 (Wed) | 958.70 | 962.60 | 958.70 | 962.45 | 8,984 |
| 14th Jul 2026 (Tue) | 960.70 | 960.70 | 960.70 | 966.60 | 80,623 |
| 13th Jul 2026 (Mon) | 960.45 | 961.40 | 960.45 | 961.40 | 38 |
| 10th Jul 2026 (Fri) | 958.90 | 958.90 | 958.90 | 960.45 | 81 |
| 9th Jul 2026 (Thu) | 963.10 | 963.10 | 953.70 | 960.80 | 1,085 |
| 8th Jul 2026 (Wed) | 953.70 | 954.40 | 952.00 | 950.60 | 3,697 |
| 7th Jul 2026 (Tue) | 977.50 | 977.50 | 970.60 | 971.00 | 173 |
| 6th Jul 2026 (Mon) | 982.50 | 982.50 | 971.60 | 973.10 | 1,621 |
| 3rd Jul 2026 (Fri) | 970.30 | 979.20 | 970.30 | 979.20 | 37 |
| 2nd Jul 2026 (Thu) | 959.00 | 970.30 | 957.00 | 970.30 | 71 |
| 1st Jul 2026 (Wed) | 963.80 | 963.80 | 958.50 | 957.70 | 182 |
| 30th Jun 2026 (Tue) | 961.90 | 961.90 | 961.90 | 960.35 | 191 |
| 29th Jun 2026 (Mon) | 963.40 | 963.40 | 956.40 | 957.00 | 47 |