| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 930.40 | 934.70 | 930.20 | 933.70 | 24,291 |
| 12th May 2026 (Tue) | 932.50 | 934.90 | 932.50 | 932.20 | 129 |
| 11th May 2026 (Mon) | 936.10 | 936.10 | 936.10 | 936.10 | 411 |
| 8th May 2026 (Fri) | 940.50 | 940.90 | 934.30 | 935.25 | 5,067 |
| 7th May 2026 (Thu) | 952.20 | 952.20 | 950.30 | 942.65 | 34 |
| 6th May 2026 (Wed) | 935.80 | 953.60 | 935.80 | 951.25 | 664 |
| 5th May 2026 (Tue) | 929.00 | 930.10 | 927.60 | 929.40 | 1,123 |
| 4th May 2026 (Mon) | 927.40 | 927.40 | 927.40 | 927.40 | 0 |
| 1st May 2026 (Fri) | 932.20 | 932.20 | 927.40 | 927.40 | 24 |
| 30th Apr 2026 (Thu) | 925.30 | 925.30 | 925.30 | 927.90 | 206 |
| 29th Apr 2026 (Wed) | 922.80 | 922.80 | 917.60 | 917.60 | 165 |
| 28th Apr 2026 (Tue) | 922.50 | 922.50 | 922.50 | 922.80 | 18 |
| 27th Apr 2026 (Mon) | 930.20 | 930.20 | 924.10 | 924.10 | 2,210 |
| 24th Apr 2026 (Fri) | 938.85 | 938.85 | 931.20 | 931.20 | 128 |
| 23rd Apr 2026 (Thu) | 940.20 | 940.20 | 938.85 | 938.85 | 164 |
| 22nd Apr 2026 (Wed) | 945.50 | 945.50 | 940.20 | 940.20 | 599 |
| 21st Apr 2026 (Tue) | 959.80 | 961.20 | 959.00 | 948.95 | 3,524 |
| 20th Apr 2026 (Mon) | 958.90 | 958.90 | 956.30 | 954.10 | 44 |
| 17th Apr 2026 (Fri) | 949.40 | 952.90 | 949.40 | 960.15 | 1,422 |
| 16th Apr 2026 (Thu) | 948.30 | 948.30 | 948.30 | 948.75 | 66 |
| 15th Apr 2026 (Wed) | 947.60 | 947.60 | 947.60 | 946.25 | 129,054 |
| 14th Apr 2026 (Tue) | 946.10 | 946.10 | 943.50 | 945.20 | 287 |
| 13th Apr 2026 (Mon) | 934.00 | 934.00 | 934.00 | 934.00 | 1,847 |
| 10th Apr 2026 (Fri) | 937.40 | 937.40 | 937.40 | 938.85 | 405 |
| 9th Apr 2026 (Thu) | 932.70 | 932.70 | 928.10 | 933.20 | 1,357 |
| 8th Apr 2026 (Wed) | 935.40 | 935.40 | 934.80 | 933.60 | 1,534 |
| 7th Apr 2026 (Tue) | 922.70 | 924.60 | 915.40 | 909.70 | 808 |
| 6th Apr 2026 (Mon) | 913.80 | 913.80 | 913.80 | 913.80 | 0 |
| 3rd Apr 2026 (Fri) | 913.80 | 913.80 | 913.80 | 913.80 | 0 |
| 2nd Apr 2026 (Thu) | 917.70 | 917.70 | 913.80 | 913.80 | 293 |
| 1st Apr 2026 (Wed) | 916.70 | 918.80 | 911.80 | 913.55 | 1,547 |
| 31st Mar 2026 (Tue) | 892.80 | 894.60 | 892.80 | 894.25 | 682 |
| 30th Mar 2026 (Mon) | 873.15 | 883.60 | 873.15 | 883.60 | 2 |
| 27th Mar 2026 (Fri) | 878.00 | 878.00 | 868.20 | 873.15 | 127 |
| 26th Mar 2026 (Thu) | 886.00 | 886.00 | 886.00 | 878.00 | 25 |
| 25th Mar 2026 (Wed) | 873.80 | 873.80 | 873.80 | 886.70 | 134 |
| 24th Mar 2026 (Tue) | 874.60 | 877.50 | 869.90 | 873.80 | 3,304 |
| 23rd Mar 2026 (Mon) | 850.80 | 856.60 | 845.00 | 869.55 | 30,677 |
| 20th Mar 2026 (Fri) | 886.20 | 887.10 | 872.00 | 870.25 | 1,116 |
| 19th Mar 2026 (Thu) | 899.50 | 899.50 | 881.50 | 879.60 | 531 |
| 18th Mar 2026 (Wed) | 916.40 | 916.40 | 906.60 | 905.85 | 68 |
| 17th Mar 2026 (Tue) | 903.00 | 909.60 | 903.00 | 909.10 | 979 |
| 16th Mar 2026 (Mon) | 905.60 | 905.60 | 902.70 | 901.50 | 1,151 |