| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 942.00 | 947.10 | 942.00 | 947.10 | 1,343 |
| 3rd Jun 2026 (Wed) | 941.30 | 941.30 | 941.30 | 942.00 | 594 |
| 2nd Jun 2026 (Tue) | 957.10 | 957.10 | 944.60 | 944.60 | 3,698 |
| 1st Jun 2026 (Mon) | 959.10 | 959.10 | 956.00 | 946.55 | 3,137 |
| 29th May 2026 (Fri) | 962.00 | 963.10 | 958.10 | 958.10 | 145 |
| 28th May 2026 (Thu) | 961.20 | 961.20 | 961.20 | 957.75 | 45 |
| 27th May 2026 (Wed) | 963.30 | 963.30 | 963.30 | 961.20 | 180 |
| 26th May 2026 (Tue) | 960.80 | 963.10 | 960.80 | 958.45 | 3,350 |
| 25th May 2026 (Mon) | 951.90 | 951.90 | 951.90 | 951.90 | 0 |
| 22nd May 2026 (Fri) | 957.10 | 957.10 | 951.80 | 951.90 | 90 |
| 21st May 2026 (Thu) | 944.40 | 944.40 | 944.40 | 950.40 | 18 |
| 20th May 2026 (Wed) | 934.60 | 948.05 | 934.60 | 948.05 | 264 |
| 19th May 2026 (Tue) | 934.60 | 934.60 | 934.60 | 934.60 | 24 |
| 18th May 2026 (Mon) | 930.40 | 941.00 | 930.40 | 938.15 | 671 |
| 15th May 2026 (Fri) | 945.50 | 945.50 | 938.50 | 934.85 | 208 |
| 14th May 2026 (Thu) | 941.40 | 941.40 | 941.40 | 943.60 | 19,834 |
| 13th May 2026 (Wed) | 930.40 | 934.70 | 930.20 | 933.70 | 24,291 |
| 12th May 2026 (Tue) | 932.50 | 934.90 | 932.50 | 932.20 | 129 |
| 11th May 2026 (Mon) | 936.10 | 936.10 | 936.10 | 936.10 | 411 |
| 8th May 2026 (Fri) | 940.50 | 940.90 | 934.30 | 935.25 | 5,067 |
| 7th May 2026 (Thu) | 952.20 | 952.20 | 950.30 | 942.65 | 34 |
| 6th May 2026 (Wed) | 935.80 | 953.60 | 935.80 | 951.25 | 664 |
| 5th May 2026 (Tue) | 929.00 | 930.10 | 927.60 | 929.40 | 1,123 |
| 4th May 2026 (Mon) | 927.40 | 927.40 | 927.40 | 927.40 | 0 |
| 1st May 2026 (Fri) | 932.20 | 932.20 | 927.40 | 927.40 | 24 |
| 30th Apr 2026 (Thu) | 925.30 | 925.30 | 925.30 | 927.90 | 206 |
| 29th Apr 2026 (Wed) | 922.80 | 922.80 | 917.60 | 917.60 | 165 |
| 28th Apr 2026 (Tue) | 922.50 | 922.50 | 922.50 | 922.80 | 18 |
| 27th Apr 2026 (Mon) | 930.20 | 930.20 | 924.10 | 924.10 | 2,210 |
| 24th Apr 2026 (Fri) | 938.85 | 938.85 | 931.20 | 931.20 | 128 |
| 23rd Apr 2026 (Thu) | 940.20 | 940.20 | 938.85 | 938.85 | 164 |
| 22nd Apr 2026 (Wed) | 945.50 | 945.50 | 940.20 | 940.20 | 599 |
| 21st Apr 2026 (Tue) | 959.80 | 961.20 | 959.00 | 948.95 | 3,524 |
| 20th Apr 2026 (Mon) | 958.90 | 958.90 | 956.30 | 954.10 | 44 |
| 17th Apr 2026 (Fri) | 949.40 | 952.90 | 949.40 | 960.15 | 1,422 |
| 16th Apr 2026 (Thu) | 948.30 | 948.30 | 948.30 | 948.75 | 66 |
| 15th Apr 2026 (Wed) | 947.60 | 947.60 | 947.60 | 946.25 | 129,054 |
| 14th Apr 2026 (Tue) | 946.10 | 946.10 | 943.50 | 945.20 | 287 |
| 13th Apr 2026 (Mon) | 934.00 | 934.00 | 934.00 | 934.00 | 1,847 |
| 10th Apr 2026 (Fri) | 937.40 | 937.40 | 937.40 | 938.85 | 405 |
| 9th Apr 2026 (Thu) | 932.70 | 932.70 | 928.10 | 933.20 | 1,357 |
| 8th Apr 2026 (Wed) | 935.40 | 935.40 | 934.80 | 933.60 | 1,534 |
| 7th Apr 2026 (Tue) | 922.70 | 924.60 | 915.40 | 909.70 | 808 |
| 6th Apr 2026 (Mon) | 913.80 | 913.80 | 913.80 | 913.80 | 0 |