| Price | 861.00p on 17-10-2025 at 18:40:06 |
|---|---|
| Change | -6.00p -0.69% |
| Buy | 862.80p |
| Sell | 858.90p |
| Last Trade: | Unknown 0.00 at 862.80p |
| Day's Volume: | 24 |
| Last Close: | 860.85p |
| Open: | 859.50p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 856.20p - 862.90p |
| 52wk Range: | 687.20p - 875.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 858.20417p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 862.80p | SI Trade |
14:44:48 - 17-Oct-25 |
| Unknown* | 0 | 862.90p | SI Trade |
14:44:46 - 17-Oct-25 |
| Buy* | 1 | 862.90p | Automatic Execution |
14:44:46 - 17-Oct-25 |
| Unknown* | 0 | 856.10p | SI Trade |
08:46:01 - 17-Oct-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:21:03 - 17-Oct-25 |
| Sell* | 1 | 856.20p | Automatic Execution |
08:16:10 - 17-Oct-25 |
| Sell* | 1 | 856.20p | SI Trade |
08:16:07 - 17-Oct-25 |
| Unknown* | 0 | 856.30p | SI Trade |
08:16:01 - 17-Oct-25 |
| Sell* | 12 | 856.30p | Automatic Execution |
08:15:59 - 17-Oct-25 |
| Unknown* | 0 | 859.50p | SI Trade |
08:08:17 - 17-Oct-25 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
