| Price | 970.30p on 02-07-2026 at 18:35:07 |
|---|---|
| Change | 12.60p 1.32% |
| Buy | 973.70p |
| Sell | 969.00p |
| Last Trade: | Sell 17.00 at 970.30p |
| Day's Volume: | 71 |
| Last Close: | 970.30p |
| Open: | 959.00p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 957.00p - 970.30p |
| 52wk Range: | 829.45p - 970.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 962.88592p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 970.30p | Uncrossing Trade |
16:35:21 - 02-Jul-26 |
| Buy* | 6 | 972.50p | SI Trade |
15:27:28 - 02-Jul-26 |
| Buy* | 2 | 973.10p | Suspected BUY Trade |
15:13:55 - 02-Jul-26 |
| Sell* | 6 | 970.40p | Negotiated Trade |
15:11:24 - 02-Jul-26 |
| Unknown* | 0 | 966.30p | SI Trade |
12:51:21 - 02-Jul-26 |
| Sell* | 3 | 958.80p | SI Trade |
09:09:33 - 02-Jul-26 |
| Sell* | 1 | 957.00p | Automatic Execution |
08:15:04 - 02-Jul-26 |
| Sell* | 24 | 954.70p | SI Trade |
08:03:45 - 02-Jul-26 |
| Unknown* | 0 | 959.40p | SI Trade |
08:03:34 - 02-Jul-26 |
| Unknown* | 0 | 958.60p | SI Trade |
08:02:20 - 02-Jul-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
