| Price | 983.20p on 24-09-2026 at 18:35:06 |
|---|---|
| Change | -5.35p -0.54% |
| Buy | 978.50p |
| Sell | 976.60p |
| Last Trade: | Buy 4.00 at 983.10p |
| Day's Volume: | 204 |
| Last Close: | 977.55p |
| Open: | 983.10p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 983.10p - 983.20p |
| 52wk Range: | 845.00p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 982.22157p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 983.10p | Suspected BUY Trade |
15:18:19 - 24-Sep-26 |
| Sell* | 102 | 981.30p | Negotiated Trade |
15:18:02 - 24-Sep-26 |
| Buy* | 2 | 983.70p | Suspected BUY Trade |
15:06:09 - 24-Sep-26 |
| Buy* | 6 | 983.20p | Automatic Execution |
08:32:06 - 24-Sep-26 |
| Buy* | 3 | 983.20p | SI Trade |
08:32:06 - 24-Sep-26 |
| Buy* | 6 | 983.80p | SI Trade |
08:32:05 - 24-Sep-26 |
| Unknown* | 0 | 983.10p | SI Trade |
08:32:04 - 24-Sep-26 |
| Buy* | 80 | 983.10p | Automatic Execution |
08:32:03 - 24-Sep-26 |
| Buy* | 1 | 981.20p | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | 981.20p | SI Trade |
08:03:03 - 24-Sep-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
