| Price | 965.50p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 7.35p 0.77% |
| Buy | 967.10p |
| Sell | 963.20p |
| Last Trade: | Sell 53.00 at 965.724p |
| Day's Volume: | 1,763 |
| Last Close: | 965.15p |
| Open: | 964.50p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 962.10p - 965.50p |
| 52wk Range: | 687.20p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 964.88342p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 965.724p | Negotiated Trade |
16:11:38 - 27-Feb-26 |
| Buy* | 1,363 | 965.50p | Automatic Execution |
15:42:12 - 27-Feb-26 |
| Buy* | 16 | 964.40p | Suspected BUY Trade |
15:16:05 - 27-Feb-26 |
| Buy* | 1 | 964.40p | Suspected BUY Trade |
15:05:51 - 27-Feb-26 |
| Sell* | 100 | 962.30p | Automatic Execution |
13:57:00 - 27-Feb-26 |
| Sell* | 202 | 962.10p | Automatic Execution |
13:12:28 - 27-Feb-26 |
| Unknown* | 0 | 963.80p | SI Trade |
08:39:53 - 27-Feb-26 |
| Buy* | 24 | 962.60p | SI Trade |
08:36:40 - 27-Feb-26 |
| Unknown* | 0 | 964.40p | SI Trade |
08:01:19 - 27-Feb-26 |
| Buy* | 2 | 964.60p | SI Trade |
08:01:02 - 27-Feb-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
