| Price | 922.50p on 28-04-2026 at 18:50:06 |
|---|---|
| Change | -1.30p -0.14% |
| Buy | 924.50p |
| Sell | 921.10p |
| Last Trade: | Unknown 0.00 at 925.60p |
| Day's Volume: | 18 |
| Last Close: | 922.80p |
| Open: | 922.50p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 922.50p - 922.50p |
| 52wk Range: | 769.90p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 922.50p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 925.60p | SI Trade |
14:41:54 - 28-Apr-26 |
| Unknown* | 0 | 924.50p | SI Trade |
13:18:27 - 28-Apr-26 |
| Unknown* | 0 | 928.70p | SI Trade |
11:27:52 - 28-Apr-26 |
| Unknown* | 0 | 926.40p | SI Trade |
10:26:25 - 28-Apr-26 |
| Unknown* | 0 | 928.70p | SI Trade |
10:07:18 - 28-Apr-26 |
| Unknown* | 0 | 925.60p | SI Trade |
08:20:23 - 28-Apr-26 |
| Unknown* | 0 | 925.60p | SI Trade |
08:14:06 - 28-Apr-26 |
| Sell* | 2 | 924.10p | Uncrossing Trade |
16:35:08 - 27-Apr-26 |
| Buy* | 859 | 929.75p | Ordinary |
15:26:57 - 27-Apr-26 |
| Sell* | 5 | 927.00p | Negotiated Trade |
15:14:33 - 27-Apr-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
