| Price | 947.10p on 04-06-2026 at 18:35:06 |
|---|---|
| Change | 5.10p 0.54% |
| Buy | 949.40p |
| Sell | 944.80p |
| Last Trade: | Buy 14.00 at 949.20p |
| Day's Volume: | 1,343 |
| Last Close: | 947.10p |
| Open: | 942.00p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 809.25p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 941.6602p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 949.20p | Suspected BUY Trade |
15:36:11 - 04-Jun-26 |
| Buy* | 1 | 950.70p | Suspected BUY Trade |
15:16:10 - 04-Jun-26 |
| Sell* | 2 | 947.30p | SI Trade |
14:27:24 - 04-Jun-26 |
| Buy* | 1 | 948.40p | SI Trade |
09:18:10 - 04-Jun-26 |
| Buy* | 1 | 948.50p | SI Trade |
09:14:53 - 04-Jun-26 |
| Buy* | 1 | 948.00p | SI Trade |
09:03:58 - 04-Jun-26 |
| Unknown* | 0 | 946.20p | SI Trade |
08:18:09 - 04-Jun-26 |
| Sell* | 1,323 | 941.55p | Negotiated Trade |
08:03:59 - 04-Jun-26 |
| Buy* | 74 | 941.30p | Automatic Execution |
16:19:19 - 03-Jun-26 |
| Buy* | 512 | 944.20p | Suspected BUY Trade |
15:26:23 - 03-Jun-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
