| Price | 872.50p on 27-11-2025 at 19:35:07 |
|---|---|
| Change | 2.10p 0.24% |
| Buy | 874.30p |
| Sell | 870.70p |
| Last Trade: | Sell 2.00 at 870.40p |
| Day's Volume: | 457 |
| Last Close: | 872.50p |
| Open: | 870.40p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 687.20p - 897.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 867.18862p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 870.40p | SI Trade |
09:49:54 - 27-Nov-25 |
| Buy* | 1 | 874.20p | SI Trade |
08:20:22 - 27-Nov-25 |
| Unknown* | 0 | 874.10p | SI Trade |
08:19:42 - 27-Nov-25 |
| Unknown* | 0 | 873.50p | SI Trade |
08:18:32 - 27-Nov-25 |
| Unknown* | 0 | 871.70p | SI Trade |
08:10:12 - 27-Nov-25 |
| Buy* | 4 | 873.80p | SI Trade |
08:01:41 - 27-Nov-25 |
| Sell* | 450 | 867.10p | Negotiated Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 1 | 869.80p | SI Trade |
15:09:56 - 26-Nov-25 |
| Buy* | 7 | 869.50p | Suspected BUY Trade |
15:05:34 - 26-Nov-25 |
| Unknown* | 0 | 868.50p | SI Trade |
14:20:21 - 26-Nov-25 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
