| Price | 946.25p on 08-10-2026 at 18:25:06 |
|---|---|
| Change | -7.00p -0.73% |
| Buy | 947.40p |
| Sell | 945.10p |
| Last Trade: | Buy 10.00 at 951.70p |
| Day's Volume: | 14 |
| Last Close: | 946.25p |
| Open: | 953.25p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 845.00p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 950.99286p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 951.70p | Suspected BUY Trade |
15:10:49 - 08-Oct-26 |
| Sell* | 1 | 950.20p | Negotiated Trade |
15:09:18 - 08-Oct-26 |
| Buy* | 1 | 951.50p | Suspected BUY Trade |
15:02:37 - 08-Oct-26 |
| Unknown* | 0 | 945.60p | SI Trade |
08:58:05 - 08-Oct-26 |
| Buy* | 2 | 947.60p | SI Trade |
08:02:52 - 08-Oct-26 |
| Unknown* | 0 | 948.50p | SI Trade |
08:01:46 - 08-Oct-26 |
| Unknown* | 0 | 948.50p | SI Trade |
08:01:03 - 08-Oct-26 |
| Unknown* | 0 | 948.70p | SI Trade |
08:00:35 - 08-Oct-26 |
| Unknown* | 1,414 | 952.13212p | SI Trade Currency Conversion |
20:50:14 - 07-Oct-26 |
| Sell* | 112 | 952.80p | Automatic Execution |
15:18:06 - 07-Oct-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
