| Price | 959.00p on 21-04-2026 at 18:40:07 |
|---|---|
| Change | -5.15p -0.54% |
| Buy | 951.00p |
| Sell | 946.90p |
| Last Trade: | Unknown 0.00 at 951.00p |
| Day's Volume: | 3,524 |
| Last Close: | 948.95p |
| Open: | 959.80p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 959.00p - 961.20p |
| 52wk Range: | 753.95p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 956.14568p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 951.00p | SI Trade |
16:26:37 - 21-Apr-26 |
| Buy* | 3 | 955.20p | Suspected BUY Trade |
15:10:12 - 21-Apr-26 |
| Sell* | 1 | 952.60p | Negotiated Trade |
15:07:39 - 21-Apr-26 |
| Sell* | 1 | 952.90p | Negotiated Trade |
14:58:11 - 21-Apr-26 |
| Unknown* | 0 | 958.80p | SI Trade |
12:14:08 - 21-Apr-26 |
| Unknown* | 0 | 959.00p | SI Trade |
12:13:43 - 21-Apr-26 |
| Buy* | 1 | 959.00p | Automatic Execution |
12:13:43 - 21-Apr-26 |
| Sell* | 1,747 | 955.80p | Result of RFQ |
10:05:59 - 21-Apr-26 |
| Sell* | 1,747 | 956.44p | Negotiated Trade |
10:02:44 - 21-Apr-26 |
| Unknown* | 0 | 958.70p | SI Trade |
08:15:51 - 21-Apr-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
