| Price | 973.50p on 22-10-2026 at 17:45:07 |
|---|---|
| Change | -5.80p -0.59% |
| Buy | 972.40p |
| Sell | 970.30p |
| Last Trade: | Buy 68.00 at 973.50p |
| Day's Volume: | 171 |
| Last Close: | 971.35p |
| Open: | 973.50p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 973.50p - 973.50p |
| 52wk Range: | 845.00p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 973.49474p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 973.50p | Automatic Execution |
15:24:44 - 22-Oct-26 |
| Sell* | 19 | 973.50p | Automatic Execution |
15:19:17 - 22-Oct-26 |
| Sell* | 19 | 973.50p | Automatic Execution |
15:19:17 - 22-Oct-26 |
| Sell* | 19 | 973.50p | Automatic Execution |
15:19:17 - 22-Oct-26 |
| Sell* | 19 | 973.50p | Automatic Execution |
15:19:17 - 22-Oct-26 |
| Sell* | 19 | 973.50p | Automatic Execution |
15:19:16 - 22-Oct-26 |
| Sell* | 5 | 972.60p | Negotiated Trade |
15:08:42 - 22-Oct-26 |
| Buy* | 3 | 974.70p | SI Trade |
08:06:27 - 22-Oct-26 |
| Unknown* | 0 | 977.40p | SI Trade |
08:02:59 - 22-Oct-26 |
| Unknown* | 0 | 976.00p | SI Trade |
08:01:24 - 22-Oct-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
