| Price | 941.40p on 14-05-2026 at 17:05:06 |
|---|---|
| Change | 9.90p 1.06% |
| Buy | 945.80p |
| Sell | 941.40p |
| Last Trade: | Unknown 19,729.00 at 939.96028p |
| Day's Volume: | 19,834 |
| Last Close: | 943.60p |
| Open: | 941.40p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 941.40p - 941.40p |
| 52wk Range: | 802.50p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 939.96941p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,729 | 939.96028p | SI Trade Currency Conversion |
16:05:29 - 14-May-26 |
| Buy* | 4 | 943.50p | Suspected BUY Trade |
15:10:52 - 14-May-26 |
| Buy* | 45 | 942.60p | Suspected BUY Trade |
15:00:32 - 14-May-26 |
| Unknown* | 0 | 943.10p | SI Trade |
14:44:06 - 14-May-26 |
| Buy* | 10 | 943.10p | SI Trade |
14:44:05 - 14-May-26 |
| Unknown* | 0 | 944.20p | SI Trade |
14:39:38 - 14-May-26 |
| Unknown* | 0 | 941.10p | SI Trade |
10:36:22 - 14-May-26 |
| Buy* | 1 | 941.20p | SI Trade |
10:36:22 - 14-May-26 |
| Buy* | 1 | 941.40p | SI Trade |
10:36:12 - 14-May-26 |
| Buy* | 1 | 941.40p | SI Trade |
10:35:50 - 14-May-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
