| Price | 943.50p on 14-04-2026 at 18:30:07 |
|---|---|
| Change | 11.20p 1.2% |
| Buy | 946.80p |
| Sell | 943.60p |
| Last Trade: | Sell 11.00 at 943.70p |
| Day's Volume: | 287 |
| Last Close: | 945.20p |
| Open: | 946.10p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 943.50p - 946.10p |
| 52wk Range: | 738.30p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 944.06603p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 943.70p | Negotiated Trade |
15:08:47 - 14-Apr-26 |
| Sell* | 115 | 943.50p | Automatic Execution |
14:25:16 - 14-Apr-26 |
| Unknown* | 0 | 944.70p | SI Trade |
12:38:55 - 14-Apr-26 |
| Buy* | 150 | 944.433p | Suspected BUY Trade |
12:22:47 - 14-Apr-26 |
| Sell* | 4 | 944.10p | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 1 | 945.30p | SI Trade |
09:10:43 - 14-Apr-26 |
| Unknown* | 0 | 946.10p | SI Trade |
08:49:33 - 14-Apr-26 |
| Unknown* | 0 | 945.80p | SI Trade |
08:21:36 - 14-Apr-26 |
| Unknown* | 0 | 946.10p | SI Trade |
08:02:40 - 14-Apr-26 |
| Buy* | 5 | 946.20p | SI Trade |
08:01:22 - 14-Apr-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
