| Price | 986.20p on 30-07-2026 at 18:25:04 |
|---|---|
| Change | 4.30p 0.44% |
| Buy | 985.80p |
| Sell | 982.40p |
| Last Trade: | Unknown 0.00 at 986.60p |
| Day's Volume: | 205 |
| Last Close: | 984.10p |
| Open: | 986.30p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 984.30p - 989.30p |
| 52wk Range: | 833.10p - 989.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 986.98537p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 986.60p | SI Trade |
16:11:15 - 30-Jul-26 |
| Sell* | 5 | 986.50p | Negotiated Trade |
15:10:20 - 30-Jul-26 |
| Sell* | 2 | 986.20p | Automatic Execution |
14:45:18 - 30-Jul-26 |
| Unknown* | 0 | 988.70p | SI Trade |
12:48:37 - 30-Jul-26 |
| Unknown* | 20 | 988.20p | Negotiated Trade OTC Trade |
12:08:02 - 30-Jul-26 |
| Buy* | 20 | 988.20p | Automatic Execution |
12:08:02 - 30-Jul-26 |
| Buy* | 3 | 989.10p | SI Trade |
10:30:22 - 30-Jul-26 |
| Buy* | 7 | 989.20p | Automatic Execution |
10:30:22 - 30-Jul-26 |
| Unknown* | 0 | 989.40p | SI Trade |
10:30:17 - 30-Jul-26 |
| Buy* | 27 | 989.30p | Automatic Execution |
10:30:15 - 30-Jul-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
