| Price | 816.20p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 6.95p 0.86% |
| Buy | 814.30p |
| Sell | 811.10p |
| Buy / Sell IEFS Shares | |
| Last Trade: | Buy 36.00 at 816.20p |
| Day's Volume: | 3,044 |
| Last Close: | 816.20p |
| Open: | 816.20p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 816.20p - 816.20p |
| 52wk Range: | 687.20p - 825.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 814.8228p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 816.20p | Suspected BUY Trade |
16:35:25 - 20-Jun-25 |
| Buy* | 3,000 | 814.816p | Suspected BUY Trade |
15:05:46 - 20-Jun-25 |
| Sell* | 1 | 813.40p | Negotiated Trade |
14:59:06 - 20-Jun-25 |
| Sell* | 1 | 813.00p | Negotiated Trade |
14:52:33 - 20-Jun-25 |
| Unknown* | 0 | 816.10p | SI Trade |
14:10:20 - 20-Jun-25 |
| Unknown* | 0 | 816.50p | SI Trade |
13:42:27 - 20-Jun-25 |
| Unknown* | 0 | 815.30p | SI Trade |
08:28:33 - 20-Jun-25 |
| Sell* | 6 | 810.50p | SI Trade |
08:02:07 - 20-Jun-25 |
| Sell* | 390 | 811.50p | Negotiated Trade |
15:04:18 - 19-Jun-25 |
| Sell* | 5,000 | 813.118p | Ordinary |
13:15:03 - 19-Jun-25 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
