| Price | 897.20p on 31-12-2025 at 10:19:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 892.70p |
| Sell | 887.10p |
| Last Trade: | Sell 50.00 at 887.76p |
| Day's Volume: | 52 |
| Last Close: | 897.20p |
| Open: | 897.20p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 687.20p - 897.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 888.08462p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 887.76p | Negotiated Trade |
08:21:33 - 31-Dec-25 |
| Unknown* | 0 | 892.70p | SI Trade |
08:14:14 - 31-Dec-25 |
| Buy* | 2 | 896.20p | SI Trade |
08:01:11 - 31-Dec-25 |
| Buy* | 57 | 897.20p | Suspected BUY Trade |
16:35:20 - 30-Dec-25 |
| Buy* | 2 | 892.80p | Suspected BUY Trade |
15:06:14 - 30-Dec-25 |
| Buy* | 57 | 892.00p | Result of RFQ |
15:03:44 - 30-Dec-25 |
| Unknown* | 0 | 886.80p | SI Trade |
08:11:51 - 30-Dec-25 |
| Buy* | 4 | 888.90p | Automatic Execution |
16:09:27 - 29-Dec-25 |
| Sell* | 29 | 886.40p | Negotiated Trade |
15:20:59 - 29-Dec-25 |
| Buy* | 225 | 888.80p | Suspected BUY Trade |
15:11:20 - 29-Dec-25 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
