| Price | 930.10p on 05-05-2026 at 18:35:06 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 931.20p |
| Sell | 927.60p |
| Last Trade: | Buy 33.00 at 929.10p |
| Day's Volume: | 1,123 |
| Last Close: | 929.40p |
| Open: | 929.00p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 927.60p - 930.10p |
| 52wk Range: | 787.35p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 927.70899p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 929.10p | Suspected BUY Trade |
15:12:08 - 05-May-26 |
| Sell* | 4 | 927.10p | Negotiated Trade |
15:09:29 - 05-May-26 |
| Unknown* | 0 | 930.10p | SI Trade |
14:29:24 - 05-May-26 |
| Buy* | 4 | 930.10p | SI Trade |
14:26:52 - 05-May-26 |
| Buy* | 5 | 930.10p | Automatic Execution |
14:26:52 - 05-May-26 |
| Sell* | 1,000 | 927.60p | Automatic Execution |
12:25:43 - 05-May-26 |
| Unknown* | 0 | 931.50p | SI Trade |
10:31:56 - 05-May-26 |
| Unknown* | 0 | 930.90p | SI Trade |
08:30:14 - 05-May-26 |
| Unknown* | 0 | 930.90p | SI Trade |
08:28:24 - 05-May-26 |
| Unknown* | 0 | 930.90p | SI Trade |
08:25:46 - 05-May-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
