| Price | 981.90p on 10-09-2026 at 18:15:06 |
|---|---|
| Change | -3.80p -0.39% |
| Buy | 977.90p |
| Sell | 974.00p |
| Last Trade: | Buy 9.00 at 977.20p |
| Day's Volume: | 47 |
| Last Close: | 975.95p |
| Open: | 981.90p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 981.90p - 981.90p |
| 52wk Range: | 845.00p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 981.51374p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 977.20p | Suspected BUY Trade |
15:16:19 - 10-Sep-26 |
| Buy* | 1 | 977.20p | Suspected BUY Trade |
15:08:26 - 10-Sep-26 |
| Unknown* | 0 | 978.80p | SI Trade |
13:57:14 - 10-Sep-26 |
| Unknown* | 0 | 982.30p | SI Trade |
12:38:21 - 10-Sep-26 |
| Buy* | 6 | 980.441p | Suspected BUY Trade |
10:43:44 - 10-Sep-26 |
| Buy* | 4 | 981.40p | SI Trade |
10:32:19 - 10-Sep-26 |
| Sell* | 16 | 981.90p | Automatic Execution |
09:17:03 - 10-Sep-26 |
| Unknown* | 0 | 985.20p | SI Trade |
08:06:20 - 10-Sep-26 |
| Unknown* | 0 | 985.30p | SI Trade |
08:03:02 - 10-Sep-26 |
| Unknown* | 0 | 985.30p | SI Trade |
08:03:02 - 10-Sep-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
