| Price | 952.30p on 22-05-2026 at 15:35:26 |
|---|---|
| Change | 1.50p 0.16% |
| Buy | 954.00p |
| Sell | 949.80p |
| Last Trade: | Buy 19.00 at 952.30p |
| Day's Volume: | 90 |
| Last Close: | 951.90p |
| Open: | 957.10p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 951.80p - 957.10p |
| 52wk Range: | 802.50p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 955.03556p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 952.30p | Automatic Execution |
15:46:29 - 22-May-26 |
| Buy* | 11 | 951.70p | Suspected BUY Trade |
15:12:19 - 22-May-26 |
| Sell* | 1 | 949.60p | Negotiated Trade |
15:07:49 - 22-May-26 |
| Buy* | 1 | 953.80p | SI Trade |
13:49:14 - 22-May-26 |
| Buy* | 4 | 951.80p | Automatic Execution |
09:35:15 - 22-May-26 |
| Unknown* | 0 | 953.60p | SI Trade |
08:34:31 - 22-May-26 |
| Unknown* | 0 | 954.90p | SI Trade |
08:20:15 - 22-May-26 |
| Unknown* | 0 | 954.90p | SI Trade |
08:20:15 - 22-May-26 |
| Unknown* | 0 | 953.20p | SI Trade |
08:20:15 - 22-May-26 |
| Buy* | 4 | 957.20p | SI Trade |
08:05:21 - 22-May-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
