| Price | 933.70p on 14-05-2026 at 07:56:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 940.10p |
| Sell | 937.80p |
| Last Trade: | Buy 1.00 at 942.20p |
| Day's Volume: | 2 |
| Last Close: | 933.70p |
| Open: | 933.70p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 802.50p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 942.20p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 942.20p | SI Trade |
08:34:29 - 14-May-26 |
| Buy* | 1 | 942.20p | SI Trade |
08:30:12 - 14-May-26 |
| Unknown* | 0 | 942.20p | SI Trade |
08:27:16 - 14-May-26 |
| Unknown* | 0 | 942.80p | SI Trade |
08:03:05 - 14-May-26 |
| Unknown* | 0 | 934.70p | SI Trade |
15:09:58 - 13-May-26 |
| Unknown* | 0 | 934.70p | SI Trade |
15:09:05 - 13-May-26 |
| Buy* | 1 | 934.70p | Automatic Execution |
15:09:05 - 13-May-26 |
| Buy* | 1 | 934.70p | Suspected BUY Trade |
15:08:24 - 13-May-26 |
| Sell* | 1 | 931.90p | Negotiated Trade |
15:03:51 - 13-May-26 |
| Unknown* | 0 | 935.40p | SI Trade |
12:53:47 - 13-May-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
