| Price | 995.80p on 27-08-2026 at 18:35:07 |
|---|---|
| Change | -3.60p -0.36% |
| Buy | 996.70p |
| Sell | 994.50p |
| Last Trade: | Buy 21.00 at 995.30p |
| Day's Volume: | 228 |
| Last Close: | 995.60p |
| Open: | 995.80p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 995.80p - 995.80p |
| 52wk Range: | 843.55p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 996.20663p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 995.30p | Suspected BUY Trade |
15:28:13 - 27-Aug-26 |
| Buy* | 1 | 994.30p | Suspected BUY Trade |
15:11:45 - 27-Aug-26 |
| Buy* | 5 | 997.00p | SI Trade |
12:17:12 - 27-Aug-26 |
| Unknown* | 0 | 995.50p | SI Trade |
11:59:44 - 27-Aug-26 |
| Buy* | 139 | 996.408p | Suspected BUY Trade |
11:42:57 - 27-Aug-26 |
| Buy* | 1 | 996.70p | SI Trade |
10:53:19 - 27-Aug-26 |
| Sell* | 10 | 995.80p | SI Trade |
10:36:08 - 27-Aug-26 |
| Sell* | 2 | 994.00p | SI Trade |
10:01:16 - 27-Aug-26 |
| Buy* | 2 | 995.60p | SI Trade |
09:55:30 - 27-Aug-26 |
| Unknown* | 0 | 995.80p | SI Trade |
08:38:13 - 27-Aug-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
