| Price | 855.00p on 16-09-2025 at 11:20:08 |
|---|---|
| Change | -1.60p -0.19% |
| Buy | 853.50p |
| Sell | 852.20p |
| Last Trade: | Buy 1.00 at 853.80p |
| Day's Volume: | 803 |
| Last Close: | 856.60p |
| Open: | 855.00p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 855.00p - 855.00p |
| 52wk Range: | 687.20p - 875.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 855.05579p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 853.80p | SI Trade |
12:15:00 - 16-Sep-25 |
| Buy* | 46 | 856.00p | SI Trade |
09:47:01 - 16-Sep-25 |
| Buy* | 756 | 855.00p | Automatic Execution |
09:11:17 - 16-Sep-25 |
| Unknown* | 0 | 854.50p | SI Trade |
08:18:30 - 16-Sep-25 |
| Buy* | 246 | 856.50p | Suspected BUY Trade |
15:23:22 - 15-Sep-25 |
| Sell* | 1 | 854.50p | Negotiated Trade |
15:20:17 - 15-Sep-25 |
| Buy* | 2 | 855.90p | Suspected BUY Trade |
15:13:31 - 15-Sep-25 |
| Sell* | 2 | 853.50p | SI Trade |
14:44:52 - 15-Sep-25 |
| Unknown* | 0 | 855.10p | SI Trade |
14:31:36 - 15-Sep-25 |
| Sell* | 2 | 856.50p | SI Trade |
13:15:52 - 15-Sep-25 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
