| Price | 894.60p on 31-03-2026 at 11:36:29 |
|---|---|
| Change | 11.00p 1.24% |
| Buy | 894.20p |
| Sell | 891.80p |
| Last Trade: | Buy 11.00 at 894.60p |
| Day's Volume: | 557 |
| Last Close: | 883.60p |
| Open: | 892.80p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 892.80p - 894.60p |
| 52wk Range: | 687.20p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 893.15698p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 894.60p | SI Trade |
12:29:56 - 31-Mar-26 |
| Buy* | 100 | 894.60p | Automatic Execution |
12:29:48 - 31-Mar-26 |
| Buy* | 440 | 892.80p | Automatic Execution |
11:27:47 - 31-Mar-26 |
| Buy* | 6 | 892.64p | Suspected BUY Trade |
11:26:53 - 31-Mar-26 |
| Unknown* | 0 | 886.30p | SI Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | 886.30p | SI Trade |
08:17:47 - 31-Mar-26 |
| Unknown* | 0 | 887.70p | SI Trade |
08:00:52 - 31-Mar-26 |
| Buy* | 1 | 882.20p | Suspected BUY Trade |
15:13:20 - 30-Mar-26 |
| Buy* | 1 | 882.10p | Suspected BUY Trade |
15:02:40 - 30-Mar-26 |
| Unknown* | 0 | 880.60p | SI Trade |
13:56:38 - 30-Mar-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
