| Price | 957.20p on 16-07-2026 at 18:25:06 |
|---|---|
| Change | 0.80p 0.08% |
| Buy | 965.10p |
| Sell | 961.40p |
| Last Trade: | Buy 4.00 at 961.30p |
| Day's Volume: | 110 |
| Last Close: | 963.25p |
| Open: | 957.20p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 957.20p - 957.20p |
| 52wk Range: | 833.10p - 982.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 957.63p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 961.30p | Suspected BUY Trade |
15:13:29 - 16-Jul-26 |
| Sell* | 6 | 958.70p | Negotiated Trade |
15:09:15 - 16-Jul-26 |
| Sell* | 1 | 958.50p | Negotiated Trade |
14:59:06 - 16-Jul-26 |
| Unknown* | 0 | 960.90p | SI Trade |
12:23:53 - 16-Jul-26 |
| Unknown* | 0 | 957.20p | SI Trade |
10:45:50 - 16-Jul-26 |
| Sell* | 88 | 957.20p | Automatic Execution |
10:45:50 - 16-Jul-26 |
| Buy* | 10 | 958.80p | SI Trade |
08:39:34 - 16-Jul-26 |
| Buy* | 1 | 961.80p | SI Trade |
08:03:04 - 16-Jul-26 |
| Unknown* | 0 | 963.00p | SI Trade |
08:01:55 - 16-Jul-26 |
| Unknown* | 0 | 963.70p | SI Trade |
08:00:57 - 16-Jul-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
