| Price | 897.30p on 13-11-2025 at 19:40:07 |
|---|---|
| Change | -1.45p -0.16% |
| Buy | 890.10p |
| Sell | 886.00p |
| Last Trade: | Buy 1.00 at 896.90p |
| Day's Volume: | 94 |
| Last Close: | 888.05p |
| Open: | 897.30p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 897.30p - 897.30p |
| 52wk Range: | 687.20p - 897.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 897.03085p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 896.90p | SI Trade |
08:16:35 - 13-Nov-25 |
| Unknown* | 0 | 896.90p | SI Trade |
08:16:35 - 13-Nov-25 |
| Unknown* | 0 | 897.30p | SI Trade |
08:13:21 - 13-Nov-25 |
| Buy* | 41 | 897.30p | SI Trade |
08:05:35 - 13-Nov-25 |
| Buy* | 48 | 897.30p | Automatic Execution |
08:05:35 - 13-Nov-25 |
| Buy* | 1 | 897.30p | SI Trade |
08:05:34 - 13-Nov-25 |
| Sell* | 1 | 889.50p | Uncrossing Trade |
16:35:16 - 12-Nov-25 |
| Sell* | 29 | 891.80p | Automatic Execution |
15:47:56 - 12-Nov-25 |
| Unknown* | 0 | 890.00p | SI Trade |
12:57:28 - 12-Nov-25 |
| Unknown* | 0 | 890.00p | SI Trade |
12:57:28 - 12-Nov-25 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
