| Price | 870.10p on 06-11-2025 at 19:25:07 |
|---|---|
| Change | -7.25p -0.83% |
| Buy | 871.80p |
| Sell | 868.40p |
| Last Trade: | Unknown 0.00 at 871.40p |
| Day's Volume: | 120 |
| Last Close: | 870.10p |
| Open: | 877.35p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 687.20p - 887.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 871.635p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 871.40p | SI Trade |
16:01:15 - 06-Nov-25 |
| Buy* | 3 | 873.50p | Suspected BUY Trade |
15:22:52 - 06-Nov-25 |
| Sell* | 114 | 871.50p | Negotiated Trade |
15:22:36 - 06-Nov-25 |
| Buy* | 2 | 873.10p | Suspected BUY Trade |
15:11:37 - 06-Nov-25 |
| Buy* | 1 | 878.50p | SI Trade |
08:17:51 - 06-Nov-25 |
| Unknown* | 0 | 878.90p | SI Trade |
08:15:00 - 06-Nov-25 |
| Unknown* | 0 | 878.90p | SI Trade |
08:15:00 - 06-Nov-25 |
| Sell* | 2 | 877.40p | Negotiated Trade |
15:09:52 - 05-Nov-25 |
| Buy* | 272 | 877.40p | Automatic Execution |
15:04:48 - 05-Nov-25 |
| Unknown* | 0 | 875.80p | SI Trade |
08:21:08 - 05-Nov-25 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
