| Price | 934.30p on 08-05-2026 at 17:55:06 |
|---|---|
| Change | -7.40p -0.79% |
| Buy | 937.40p |
| Sell | 933.10p |
| Last Trade: | Sell 5,004.00 at 934.30p |
| Day's Volume: | 5,067 |
| Last Close: | 935.25p |
| Open: | 940.50p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 934.30p - 940.90p |
| 52wk Range: | 794.20p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 934.3805p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,004 | 934.30p | Automatic Execution |
16:05:15 - 08-May-26 |
| Buy* | 1 | 939.40p | SI Trade |
15:30:49 - 08-May-26 |
| Buy* | 1 | 940.20p | Suspected BUY Trade |
15:09:36 - 08-May-26 |
| Buy* | 46 | 940.90p | Automatic Execution |
15:03:55 - 08-May-26 |
| Buy* | 5 | 940.50p | SI Trade |
14:26:28 - 08-May-26 |
| Buy* | 3 | 940.60p | SI Trade |
14:26:28 - 08-May-26 |
| Buy* | 7 | 940.50p | Automatic Execution |
14:26:28 - 08-May-26 |
| Unknown* | 0 | 938.20p | SI Trade |
09:01:30 - 08-May-26 |
| Unknown* | 0 | 937.40p | SI Trade |
08:35:37 - 08-May-26 |
| Unknown* | 0 | 928.70p | SI Trade |
08:00:31 - 08-May-26 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
