Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meur Mc Ew (IEFS) Share Price

Price 941.40p on 14-05-2026 at 17:05:06
Change 9.90p 1.06%
Buy 945.80p
Sell 941.40p
Last Trade: Unknown 19,729.00 at 939.96028p
Day's Volume: 19,834
Last Close: 943.60p
Open: 941.40p
ISIN: IE00BQN1KC32
Day's Range 941.40p - 941.40p
52wk Range: 802.50p - 965.50p
Market Capitalisation: £N/A
VWAP: 939.96941p
Shares in Issue: N/A

Ish Meur Mc Ew (IEFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,729 939.96028p SI Trade
Currency Conversion
16:05:29 - 14-May-26
Buy* 4 943.50p Suspected BUY Trade
15:10:52 - 14-May-26
Buy* 45 942.60p Suspected BUY Trade
15:00:32 - 14-May-26
Unknown* 0 943.10p SI Trade
14:44:06 - 14-May-26
Buy* 10 943.10p SI Trade
14:44:05 - 14-May-26
Unknown* 0 944.20p SI Trade
14:39:38 - 14-May-26
Unknown* 0 941.10p SI Trade
10:36:22 - 14-May-26
Buy* 1 941.20p SI Trade
10:36:22 - 14-May-26
Buy* 1 941.40p SI Trade
10:36:12 - 14-May-26
Buy* 1 941.40p SI Trade
10:35:50 - 14-May-26
See more Ish Meur Mc Ew trades

Ish Meur Mc Ew (IEFS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 930.40 934.70 930.20 933.70 24,291
12th May 2026 (Tue) 932.50 934.90 932.50 932.20 129
11th May 2026 (Mon) 936.10 936.10 936.10 936.10 411
8th May 2026 (Fri) 940.50 940.90 934.30 935.25 5,067
7th May 2026 (Thu) 952.20 952.20 950.30 942.65 34
6th May 2026 (Wed) 935.80 953.60 935.80 951.25 664
5th May 2026 (Tue) 929.00 930.10 927.60 929.40 1,123
4th May 2026 (Mon) 927.40 927.40 927.40 927.40 0
1st May 2026 (Fri) 932.20 932.20 927.40 927.40 24
30th Apr 2026 (Thu) 925.30 925.30 925.30 927.90 206
29th Apr 2026 (Wed) 922.80 922.80 917.60 917.60 165
28th Apr 2026 (Tue) 922.50 922.50 922.50 922.80 18
27th Apr 2026 (Mon) 930.20 930.20 924.10 924.10 2,210
24th Apr 2026 (Fri) 938.85 938.85 931.20 931.20 128
23rd Apr 2026 (Thu) 940.20 940.20 938.85 938.85 164
22nd Apr 2026 (Wed) 945.50 945.50 940.20 940.20 599
21st Apr 2026 (Tue) 959.80 961.20 959.00 948.95 3,524
20th Apr 2026 (Mon) 958.90 958.90 956.30 954.10 44
17th Apr 2026 (Fri) 949.40 952.90 949.40 960.15 1,422
16th Apr 2026 (Thu) 948.30 948.30 948.30 948.75 66
15th Apr 2026 (Wed) 947.60 947.60 947.60 946.25 129,054
14th Apr 2026 (Tue) 946.10 946.10 943.50 945.20 287
See more Ish Meur Mc Ew price history

Ish Meur Mc Ew (IEFS) Regulatory News

Date Source Headline
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ish Meur Mc Ew regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered