| Price | 755.50p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 7.05p 0.94% |
| Buy | 756.80p |
| Sell | 754.00p |
| Buy / Sell IEFS Shares | |
| Last Trade: | Buy 158.00 at 754.90p |
| Day's Volume: | 1,337 |
| Last Close: | 755.40p |
| Open: | 754.00p |
| ISIN: | IE00BQN1KC32 |
| Day's Range | 754.00p - 755.50p |
| 52wk Range: | 698.40p - 782.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 754.36612p |
| Shares in Issue: | N/A |
Ish Meur Mc Ew (IEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 754.90p | Suspected BUY Trade |
15:49:17 - 01-Apr-25 |
| Buy* | 23 | 755.60p | SI Trade |
10:09:55 - 01-Apr-25 |
| Buy* | 207 | 755.50p | Automatic Execution |
10:09:47 - 01-Apr-25 |
| Sell* | 22 | 754.00p | SI Trade |
09:54:17 - 01-Apr-25 |
| Sell* | 135 | 754.00p | Automatic Execution |
09:54:17 - 01-Apr-25 |
| Sell* | 135 | 754.00p | SI Trade |
09:54:14 - 01-Apr-25 |
| Sell* | 135 | 754.00p | SI Trade |
09:54:08 - 01-Apr-25 |
| Sell* | 135 | 754.00p | Automatic Execution |
09:54:08 - 01-Apr-25 |
| Sell* | 135 | 754.00p | SI Trade |
09:54:06 - 01-Apr-25 |
| Sell* | 135 | 754.00p | SI Trade |
09:53:59 - 01-Apr-25 |
Ish Meur Mc Ew (IEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
