| Price | 989.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 5.50p 0.56% |
| Buy | 993.70p |
| Sell | 991.30p |
| Last Trade: | Unknown 5.00 at 995.27199p |
| Day's Volume: | 11,001 |
| Last Close: | 992.50p |
| Open: | 989.00p |
| ISIN: | IE00BQN1K562 |
| Day's Range | 989.00p - 989.10p |
| 52wk Range: | 797.00p - 1,000.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 985.49584p |
| Shares in Issue: | N/A |
Ish Mscieurqual (IEFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 995.27199p | SI Trade Currency Conversion |
16:17:33 - 06-Feb-26 |
| Unknown* | 0 | 994.054p | SI Trade Currency Conversion |
15:57:30 - 06-Feb-26 |
| Sell* | 1,016 | 991.293p | Negotiated Trade |
15:53:22 - 06-Feb-26 |
| Unknown* | 0 | 994.402p | SI Trade Currency Conversion |
15:45:19 - 06-Feb-26 |
| Unknown* | 4 | 994.054p | SI Trade Currency Conversion |
15:34:41 - 06-Feb-26 |
| Unknown* | 10 | 994.054p | SI Trade Currency Conversion |
15:34:34 - 06-Feb-26 |
| Buy* | 17 | 990.32p | Suspected BUY Trade |
15:16:39 - 06-Feb-26 |
| Unknown* | 1 | 992.83601p | SI Trade Currency Conversion |
14:52:26 - 06-Feb-26 |
| Sell* | 18 | 989.00p | SI Trade |
14:30:47 - 06-Feb-26 |
| Sell* | 43 | 989.00p | SI Trade |
14:30:47 - 06-Feb-26 |
Ish Mscieurqual (IEFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
