| Price | 917.80p on 13-06-2025 at 18:35:07 |
|---|---|
| Change | -8.30p -0.9% |
| Buy | 919.20p |
| Sell | 916.90p |
| Buy / Sell IEFQ Shares | |
| Last Trade: | Buy 16.00 at 917.80p |
| Day's Volume: | 145 |
| Last Close: | 917.80p |
| Open: | 921.90p |
| ISIN: | IE00BQN1K562 |
| Day's Range | 917.80p - 921.90p |
| 52wk Range: | 797.00p - 928.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 919.09785p |
| Shares in Issue: | N/A |
Ish Mscieurqual (IEFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 917.80p | Suspected BUY Trade |
16:35:18 - 13-Jun-25 |
| Unknown* | 0 | 918.06457p | SI Trade Currency Conversion |
15:45:44 - 13-Jun-25 |
| Buy* | 21 | 919.38p | Suspected BUY Trade |
15:06:48 - 13-Jun-25 |
| Unknown* | 0 | 923.10p | SI Trade |
13:15:14 - 13-Jun-25 |
| Unknown* | 0 | 920.00p | SI Trade |
10:39:39 - 13-Jun-25 |
| Buy* | 1 | 920.10p | SI Trade |
10:39:39 - 13-Jun-25 |
| Buy* | 1 | 920.20p | SI Trade |
10:39:38 - 13-Jun-25 |
| Buy* | 1 | 920.40p | SI Trade |
10:39:38 - 13-Jun-25 |
| Buy* | 1 | 920.30p | Automatic Execution |
10:39:38 - 13-Jun-25 |
| Buy* | 26 | 920.10p | Automatic Execution |
10:39:32 - 13-Jun-25 |
Ish Mscieurqual (IEFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
