| Price | 904.60p on 30-06-2025 at 18:50:06 |
|---|---|
| Change | -1.15p -0.13% |
| Buy | 906.50p |
| Sell | 904.40p |
| Buy / Sell IEFQ Shares | |
| Last Trade: | Buy 3.00 at 904.60p |
| Day's Volume: | 1,171 |
| Last Close: | 904.60p |
| Open: | 909.60p |
| ISIN: | IE00BQN1K562 |
| Day's Range | 904.60p - 910.70p |
| 52wk Range: | 797.00p - 928.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 908.16676p |
| Shares in Issue: | N/A |
Ish Mscieurqual (IEFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 904.60p | Suspected BUY Trade |
16:35:24 - 30-Jun-25 |
| Sell* | 1 | 904.70p | Automatic Execution |
15:57:08 - 30-Jun-25 |
| Unknown* | 0 | 905.60p | SI Trade |
15:47:41 - 30-Jun-25 |
| Unknown* | 1 | 902.72279p | SI Trade Currency Conversion |
15:46:21 - 30-Jun-25 |
| Unknown* | 11 | 902.03942p | SI Trade Currency Conversion |
15:25:35 - 30-Jun-25 |
| Buy* | 5 | 904.78p | Suspected BUY Trade |
15:19:34 - 30-Jun-25 |
| Sell* | 28 | 903.80p | Negotiated Trade |
15:18:40 - 30-Jun-25 |
| Sell* | 6 | 904.771p | Negotiated Trade |
14:18:47 - 30-Jun-25 |
| Buy* | 194 | 905.723p | Suspected BUY Trade |
14:14:33 - 30-Jun-25 |
| Buy* | 8 | 906.80p | Suspected BUY Trade |
13:44:59 - 30-Jun-25 |
Ish Mscieurqual (IEFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
