| Price | 863.60p on 03-05-2024 at 09:23:36 |
|---|---|
| Change | 1.70p 0.2% |
| Buy | 864.40p |
| Sell | 863.60p |
| Buy / Sell IEFQ Shares | |
| Last Trade: | Buy 1.00 at 865.00p |
| Day's Volume: | 60 |
| Last Close: | 861.90p |
| Open: | 863.60p |
| ISIN: | IE00BQN1K562 |
| Day's Range | 863.60p - 863.60p |
| 52wk Range: | 757.70p - 888.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 863.71667p |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieurqual (IEFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 865.00p | SI Trade |
09:14:17 - 03-May-24 |
| Buy* | 4 | 864.60p | Suspected BUY Trade |
07:53:25 - 03-May-24 |
| Buy* | 4 | 864.00p | SI Trade |
07:44:39 - 03-May-24 |
| Buy* | 50 | 863.60p | Automatic Execution |
07:44:35 - 03-May-24 |
| Buy* | 1 | 863.60p | SI Trade |
07:44:35 - 03-May-24 |
| Unknown* | 0 | 864.98477p | SI Trade Currency Conversion |
07:05:03 - 03-May-24 |
| Unknown* | 8,654 | 858.19076p | SI Trade Currency Conversion |
20:04:44 - 02-May-24 |
