| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,041.60 | 1,042.80 | 1,041.60 | 1,042.40 | 11,416 |
| 3rd Sep 2026 (Thu) | 1,041.60 | 1,042.40 | 1,040.20 | 1,043.50 | 17,844 |
| 2nd Sep 2026 (Wed) | 1,039.00 | 1,039.00 | 1,035.20 | 1,036.80 | 4,049 |
| 1st Sep 2026 (Tue) | 1,045.60 | 1,045.60 | 1,038.00 | 1,039.40 | 6,989 |
| 31st Aug 2026 (Mon) | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 28th Aug 2026 (Fri) | 1,054.60 | 1,054.60 | 1,053.40 | 1,052.50 | 1,663 |
| 27th Aug 2026 (Thu) | 1,054.60 | 1,054.60 | 1,049.60 | 1,049.50 | 24,358 |
| 26th Aug 2026 (Wed) | 1,056.00 | 1,056.00 | 1,055.80 | 1,056.00 | 4,403 |
| 25th Aug 2026 (Tue) | 1,054.40 | 1,056.60 | 1,054.40 | 1,056.50 | 1,895 |
| 24th Aug 2026 (Mon) | 1,049.00 | 1,051.60 | 1,049.00 | 1,049.60 | 10,379 |
| 21st Aug 2026 (Fri) | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.90 | 4,479 |
| 20th Aug 2026 (Thu) | 1,047.60 | 1,047.60 | 1,045.40 | 1,046.30 | 11,731 |
| 19th Aug 2026 (Wed) | 1,044.40 | 1,047.40 | 1,044.40 | 1,047.40 | 468 |
| 18th Aug 2026 (Tue) | 1,046.40 | 1,046.80 | 1,044.20 | 1,044.40 | 5,457 |
| 17th Aug 2026 (Mon) | 1,051.60 | 1,051.60 | 1,046.60 | 1,046.60 | 10,905 |
| 14th Aug 2026 (Fri) | 1,052.40 | 1,052.40 | 1,048.60 | 1,048.60 | 71,848 |
| 13th Aug 2026 (Thu) | 1,051.40 | 1,053.00 | 1,050.40 | 1,050.40 | 16,574 |
| 12th Aug 2026 (Wed) | 1,050.20 | 1,050.20 | 1,048.20 | 1,048.30 | 49,594 |
| 11th Aug 2026 (Tue) | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 7,899 |
| 10th Aug 2026 (Mon) | 1,054.80 | 1,054.80 | 1,054.80 | 1,052.40 | 17,595 |
| 7th Aug 2026 (Fri) | 1,055.00 | 1,059.80 | 1,054.80 | 1,054.40 | 85,334 |
| 6th Aug 2026 (Thu) | 1,052.60 | 1,055.20 | 1,052.60 | 1,052.40 | 15,432 |
| 5th Aug 2026 (Wed) | 1,051.40 | 1,052.40 | 1,048.20 | 1,050.20 | 10,449 |
| 4th Aug 2026 (Tue) | 1,043.40 | 1,046.40 | 1,041.40 | 1,045.80 | 67,160 |
| 3rd Aug 2026 (Mon) | 1,036.20 | 1,039.00 | 1,036.20 | 1,037.40 | 11,022 |
| 31st Jul 2026 (Fri) | 1,046.80 | 1,046.80 | 1,042.80 | 1,034.00 | 72,800 |
| 30th Jul 2026 (Thu) | 1,041.40 | 1,046.20 | 1,041.40 | 1,043.40 | 4,822 |
| 29th Jul 2026 (Wed) | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 18,631 |
| 28th Jul 2026 (Tue) | 1,035.80 | 1,043.20 | 1,034.60 | 1,043.20 | 22,294 |
| 27th Jul 2026 (Mon) | 1,041.80 | 1,044.60 | 1,033.20 | 1,033.20 | 27,310 |
| 24th Jul 2026 (Fri) | 1,029.00 | 1,030.00 | 1,029.00 | 1,034.90 | 51,572 |
| 23rd Jul 2026 (Thu) | 1,029.80 | 1,029.80 | 1,028.20 | 1,027.30 | 2,032 |
| 22nd Jul 2026 (Wed) | 1,026.00 | 1,035.80 | 1,025.40 | 1,033.60 | 36,441 |
| 21st Jul 2026 (Tue) | 1,021.60 | 1,028.80 | 1,021.60 | 1,028.40 | 28,076 |
| 20th Jul 2026 (Mon) | 1,023.60 | 1,027.20 | 1,020.60 | 1,023.90 | 22,733 |
| 17th Jul 2026 (Fri) | 1,024.40 | 1,028.40 | 1,024.40 | 1,028.20 | 37,764 |
| 16th Jul 2026 (Thu) | 1,023.80 | 1,027.80 | 1,017.40 | 1,027.80 | 137,099 |
| 15th Jul 2026 (Wed) | 1,031.00 | 1,031.20 | 1,031.00 | 1,023.70 | 19,817 |
| 14th Jul 2026 (Tue) | 1,023.60 | 1,031.60 | 1,023.60 | 1,029.90 | 32,772 |
| 13th Jul 2026 (Mon) | 1,025.80 | 1,029.40 | 1,025.80 | 1,028.60 | 4,689 |
| 10th Jul 2026 (Fri) | 1,031.40 | 1,031.40 | 1,031.40 | 1,029.10 | 4,244 |
| 9th Jul 2026 (Thu) | 1,030.40 | 1,030.40 | 1,026.60 | 1,031.40 | 2,004 |
| 8th Jul 2026 (Wed) | 1,026.00 | 1,028.80 | 1,025.40 | 1,025.40 | 16,399 |
| 7th Jul 2026 (Tue) | 1,044.60 | 1,044.60 | 1,043.00 | 1,040.00 | 3,001 |