| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 993.80 | 995.60 | 992.30 | 991.85 | 4,799 |
| 14th May 2026 (Thu) | 993.10 | 997.10 | 993.00 | 998.50 | 10,075 |
| 13th May 2026 (Wed) | 985.40 | 988.65 | 985.40 | 988.65 | 571 |
| 12th May 2026 (Tue) | 986.20 | 988.80 | 985.40 | 985.40 | 2,879 |
| 11th May 2026 (Mon) | 993.50 | 996.10 | 989.70 | 989.70 | 6,279 |
| 8th May 2026 (Fri) | 995.60 | 995.60 | 989.70 | 989.85 | 66,873 |
| 7th May 2026 (Thu) | 1,011.40 | 1,011.40 | 999.50 | 996.50 | 276,597 |
| 6th May 2026 (Wed) | 999.00 | 1,013.60 | 999.00 | 1,007.40 | 33,473 |
| 5th May 2026 (Tue) | 983.00 | 989.40 | 982.80 | 987.95 | 5,064 |
| 4th May 2026 (Mon) | 994.10 | 994.10 | 994.10 | 994.10 | 0 |
| 1st May 2026 (Fri) | 990.00 | 991.10 | 989.30 | 994.10 | 9,775 |
| 30th Apr 2026 (Thu) | 979.10 | 979.10 | 979.10 | 990.20 | 3,616 |
| 29th Apr 2026 (Wed) | 984.20 | 984.20 | 984.20 | 980.20 | 6,452 |
| 28th Apr 2026 (Tue) | 994.70 | 994.70 | 986.10 | 989.05 | 2,227 |
| 27th Apr 2026 (Mon) | 998.10 | 1,002.80 | 994.90 | 994.90 | 5,995 |
| 24th Apr 2026 (Fri) | 1,002.40 | 1,006.20 | 1,000.80 | 1,003.90 | 154,909 |
| 23rd Apr 2026 (Thu) | 1,006.20 | 1,006.20 | 1,006.20 | 1,006.90 | 3,739 |
| 22nd Apr 2026 (Wed) | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.80 | 5,422 |
| 21st Apr 2026 (Tue) | 1,016.80 | 1,021.00 | 1,008.60 | 1,010.20 | 29,878 |
| 20th Apr 2026 (Mon) | 1,014.40 | 1,014.40 | 1,012.40 | 1,014.20 | 18,588 |
| 17th Apr 2026 (Fri) | 1,006.00 | 1,020.60 | 1,006.00 | 1,018.20 | 15,202 |
| 16th Apr 2026 (Thu) | 1,006.20 | 1,006.20 | 1,003.20 | 1,003.20 | 10,127 |
| 15th Apr 2026 (Wed) | 1,007.20 | 1,007.20 | 1,002.40 | 1,002.40 | 212,699 |
| 14th Apr 2026 (Tue) | 1,006.00 | 1,006.40 | 1,003.20 | 1,005.00 | 1,241 |
| 13th Apr 2026 (Mon) | 997.60 | 997.60 | 993.10 | 998.35 | 7,465 |
| 10th Apr 2026 (Fri) | 1,000.40 | 1,003.60 | 998.10 | 998.10 | 9,918 |
| 9th Apr 2026 (Thu) | 993.00 | 996.30 | 991.10 | 996.00 | 3,126 |
| 8th Apr 2026 (Wed) | 992.40 | 997.70 | 991.00 | 994.90 | 41,093 |
| 7th Apr 2026 (Tue) | 986.80 | 986.80 | 971.10 | 967.75 | 39,735 |
| 6th Apr 2026 (Mon) | 977.80 | 977.80 | 977.80 | 977.80 | 0 |
| 3rd Apr 2026 (Fri) | 977.80 | 977.80 | 977.80 | 977.80 | 0 |
| 2nd Apr 2026 (Thu) | 968.20 | 979.30 | 968.20 | 977.80 | 2,707 |
| 1st Apr 2026 (Wed) | 968.00 | 975.60 | 966.60 | 975.60 | 19,148 |
| 31st Mar 2026 (Tue) | 953.80 | 955.80 | 953.50 | 955.70 | 9,850 |
| 30th Mar 2026 (Mon) | 940.10 | 946.60 | 940.10 | 948.55 | 2,835 |
| 27th Mar 2026 (Fri) | 942.50 | 942.50 | 935.90 | 938.30 | 177,166 |
| 26th Mar 2026 (Thu) | 948.10 | 950.50 | 941.10 | 940.80 | 2,080 |
| 25th Mar 2026 (Wed) | 955.20 | 956.30 | 953.00 | 953.00 | 4,575 |
| 24th Mar 2026 (Tue) | 942.70 | 942.70 | 934.90 | 943.40 | 3,914 |
| 23rd Mar 2026 (Mon) | 923.70 | 950.30 | 918.20 | 937.30 | 80,528 |
| 20th Mar 2026 (Fri) | 949.40 | 949.70 | 942.20 | 939.85 | 53,881 |
| 19th Mar 2026 (Thu) | 960.70 | 960.70 | 947.10 | 948.80 | 12,379 |
| 18th Mar 2026 (Wed) | 983.60 | 983.90 | 969.80 | 971.50 | 53,746 |