| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 1,029.60 | 1,031.80 | 1,029.60 | 1,030.60 | 25,393 |
| 15th Jun 2026 (Mon) | 1,034.60 | 1,034.60 | 1,030.60 | 1,028.60 | 14,088 |
| 12th Jun 2026 (Fri) | 1,021.20 | 1,025.20 | 1,021.00 | 1,025.20 | 34,460 |
| 11th Jun 2026 (Thu) | 1,006.20 | 1,013.80 | 1,006.20 | 1,013.00 | 2,307 |
| 10th Jun 2026 (Wed) | 999.60 | 999.90 | 999.60 | 1,005.10 | 551 |
| 9th Jun 2026 (Tue) | 998.80 | 1,002.40 | 998.80 | 1,001.20 | 1,438 |
| 8th Jun 2026 (Mon) | 996.40 | 1,004.80 | 996.40 | 1,004.80 | 5,443 |
| 5th Jun 2026 (Fri) | 1,006.00 | 1,006.00 | 1,003.80 | 1,002.10 | 13,680 |
| 4th Jun 2026 (Thu) | 993.30 | 995.80 | 993.30 | 1,003.00 | 3,262 |
| 3rd Jun 2026 (Wed) | 1,003.20 | 1,003.20 | 994.00 | 994.00 | 1,210 |
| 2nd Jun 2026 (Tue) | 1,002.00 | 1,003.40 | 998.40 | 1,001.00 | 1,208 |
| 1st Jun 2026 (Mon) | 1,007.20 | 1,007.20 | 994.40 | 995.15 | 23,433 |
| 29th May 2026 (Fri) | 1,015.40 | 1,018.00 | 1,011.80 | 1,010.50 | 120,237 |
| 28th May 2026 (Thu) | 1,012.00 | 1,012.40 | 1,009.80 | 1,012.40 | 2,450 |
| 27th May 2026 (Wed) | 1,016.10 | 1,016.10 | 1,016.10 | 1,017.00 | 1,914 |
| 26th May 2026 (Tue) | 1,026.20 | 1,026.20 | 1,017.20 | 1,016.10 | 6,798 |
| 25th May 2026 (Mon) | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0 |
| 22nd May 2026 (Fri) | 1,015.00 | 1,015.20 | 1,013.40 | 1,013.60 | 11,057 |
| 21st May 2026 (Thu) | 1,005.40 | 1,007.20 | 1,005.40 | 1,007.20 | 60,983 |
| 20th May 2026 (Wed) | 994.50 | 1,002.40 | 994.50 | 1,004.90 | 4,433 |
| 19th May 2026 (Tue) | 998.90 | 1,003.40 | 998.90 | 997.30 | 5,547 |
| 18th May 2026 (Mon) | 986.30 | 995.10 | 986.30 | 994.90 | 51,012 |
| 15th May 2026 (Fri) | 993.80 | 995.60 | 992.30 | 991.85 | 4,799 |
| 14th May 2026 (Thu) | 993.10 | 997.10 | 993.00 | 998.50 | 10,075 |
| 13th May 2026 (Wed) | 985.40 | 988.65 | 985.40 | 988.65 | 571 |
| 12th May 2026 (Tue) | 986.20 | 988.80 | 985.40 | 985.40 | 2,879 |
| 11th May 2026 (Mon) | 993.50 | 996.10 | 989.70 | 989.70 | 6,279 |
| 8th May 2026 (Fri) | 995.60 | 995.60 | 989.70 | 989.85 | 66,873 |
| 7th May 2026 (Thu) | 1,011.40 | 1,011.40 | 999.50 | 996.50 | 276,597 |
| 6th May 2026 (Wed) | 999.00 | 1,013.60 | 999.00 | 1,007.40 | 33,473 |
| 5th May 2026 (Tue) | 983.00 | 989.40 | 982.80 | 987.95 | 5,064 |
| 4th May 2026 (Mon) | 994.10 | 994.10 | 994.10 | 994.10 | 0 |
| 1st May 2026 (Fri) | 990.00 | 991.10 | 989.30 | 994.10 | 9,775 |
| 30th Apr 2026 (Thu) | 979.10 | 979.10 | 979.10 | 990.20 | 3,616 |
| 29th Apr 2026 (Wed) | 984.20 | 984.20 | 984.20 | 980.20 | 6,452 |
| 28th Apr 2026 (Tue) | 994.70 | 994.70 | 986.10 | 989.05 | 2,227 |
| 27th Apr 2026 (Mon) | 998.10 | 1,002.80 | 994.90 | 994.90 | 5,995 |
| 24th Apr 2026 (Fri) | 1,002.40 | 1,006.20 | 1,000.80 | 1,003.90 | 154,909 |
| 23rd Apr 2026 (Thu) | 1,006.20 | 1,006.20 | 1,006.20 | 1,006.90 | 3,739 |
| 22nd Apr 2026 (Wed) | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.80 | 5,422 |
| 21st Apr 2026 (Tue) | 1,016.80 | 1,021.00 | 1,008.60 | 1,010.20 | 29,878 |
| 20th Apr 2026 (Mon) | 1,014.40 | 1,014.40 | 1,012.40 | 1,014.20 | 18,588 |
| 17th Apr 2026 (Fri) | 1,006.00 | 1,020.60 | 1,006.00 | 1,018.20 | 15,202 |