| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,031.40 | 1,031.40 | 1,031.40 | 1,029.10 | 4,244 |
| 9th Jul 2026 (Thu) | 1,030.40 | 1,030.40 | 1,026.60 | 1,031.40 | 2,004 |
| 8th Jul 2026 (Wed) | 1,026.00 | 1,028.80 | 1,025.40 | 1,025.40 | 16,399 |
| 7th Jul 2026 (Tue) | 1,044.60 | 1,044.60 | 1,043.00 | 1,040.00 | 3,001 |
| 6th Jul 2026 (Mon) | 1,043.40 | 1,043.40 | 1,043.40 | 1,045.00 | 2,782 |
| 3rd Jul 2026 (Fri) | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 4,489 |
| 2nd Jul 2026 (Thu) | 1,033.00 | 1,048.00 | 1,033.00 | 1,045.80 | 476 |
| 1st Jul 2026 (Wed) | 1,043.80 | 1,043.80 | 1,043.20 | 1,038.00 | 7,432 |
| 30th Jun 2026 (Tue) | 1,034.40 | 1,044.90 | 1,034.40 | 1,044.90 | 27,192 |
| 29th Jun 2026 (Mon) | 1,033.60 | 1,034.40 | 1,031.20 | 1,034.40 | 2,919 |
| 26th Jun 2026 (Fri) | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.60 | 3,194 |
| 25th Jun 2026 (Thu) | 1,032.20 | 1,034.40 | 1,030.60 | 1,034.40 | 9,562 |
| 24th Jun 2026 (Wed) | 1,022.60 | 1,026.40 | 1,022.40 | 1,027.20 | 46,583 |
| 23rd Jun 2026 (Tue) | 1,023.00 | 1,023.20 | 1,018.20 | 1,024.20 | 61,164 |
| 22nd Jun 2026 (Mon) | 1,030.40 | 1,030.40 | 1,030.40 | 1,030.40 | 5,460 |
| 19th Jun 2026 (Fri) | 1,033.80 | 1,033.80 | 1,033.80 | 1,031.80 | 6,382 |
| 18th Jun 2026 (Thu) | 1,036.40 | 1,036.40 | 1,036.40 | 1,034.30 | 162,890 |
| 17th Jun 2026 (Wed) | 1,035.20 | 1,037.00 | 1,035.20 | 1,038.10 | 9,443 |
| 16th Jun 2026 (Tue) | 1,029.60 | 1,031.80 | 1,029.60 | 1,030.60 | 25,393 |
| 15th Jun 2026 (Mon) | 1,034.60 | 1,034.60 | 1,030.60 | 1,028.60 | 14,088 |
| 12th Jun 2026 (Fri) | 1,021.20 | 1,025.20 | 1,021.00 | 1,025.20 | 34,460 |
| 11th Jun 2026 (Thu) | 1,006.20 | 1,013.80 | 1,006.20 | 1,013.00 | 2,307 |
| 10th Jun 2026 (Wed) | 999.60 | 999.90 | 999.60 | 1,005.10 | 551 |
| 9th Jun 2026 (Tue) | 998.80 | 1,002.40 | 998.80 | 1,001.20 | 1,438 |
| 8th Jun 2026 (Mon) | 996.40 | 1,004.80 | 996.40 | 1,004.80 | 5,443 |
| 5th Jun 2026 (Fri) | 1,006.00 | 1,006.00 | 1,003.80 | 1,002.10 | 13,680 |
| 4th Jun 2026 (Thu) | 993.30 | 995.80 | 993.30 | 1,003.00 | 3,262 |
| 3rd Jun 2026 (Wed) | 1,003.20 | 1,003.20 | 994.00 | 994.00 | 1,210 |
| 2nd Jun 2026 (Tue) | 1,002.00 | 1,003.40 | 998.40 | 1,001.00 | 1,208 |
| 1st Jun 2026 (Mon) | 1,007.20 | 1,007.20 | 994.40 | 995.15 | 23,433 |
| 29th May 2026 (Fri) | 1,015.40 | 1,018.00 | 1,011.80 | 1,010.50 | 120,237 |
| 28th May 2026 (Thu) | 1,012.00 | 1,012.40 | 1,009.80 | 1,012.40 | 2,450 |
| 27th May 2026 (Wed) | 1,016.10 | 1,016.10 | 1,016.10 | 1,017.00 | 1,914 |
| 26th May 2026 (Tue) | 1,026.20 | 1,026.20 | 1,017.20 | 1,016.10 | 6,798 |
| 25th May 2026 (Mon) | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0 |
| 22nd May 2026 (Fri) | 1,015.00 | 1,015.20 | 1,013.40 | 1,013.60 | 11,057 |
| 21st May 2026 (Thu) | 1,005.40 | 1,007.20 | 1,005.40 | 1,007.20 | 60,983 |
| 20th May 2026 (Wed) | 994.50 | 1,002.40 | 994.50 | 1,004.90 | 4,433 |
| 19th May 2026 (Tue) | 998.90 | 1,003.40 | 998.90 | 997.30 | 5,547 |
| 18th May 2026 (Mon) | 986.30 | 995.10 | 986.30 | 994.90 | 51,012 |
| 15th May 2026 (Fri) | 993.80 | 995.60 | 992.30 | 991.85 | 4,799 |
| 14th May 2026 (Thu) | 993.10 | 997.10 | 993.00 | 998.50 | 10,075 |
| 13th May 2026 (Wed) | 985.40 | 988.65 | 985.40 | 988.65 | 571 |