| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1,035.40 | 1,041.40 | 1,034.80 | 1,041.40 | 102,417 |
| 30th Oct 2026 (Fri) | 1,038.60 | 1,038.60 | 1,036.40 | 1,036.90 | 46,206 |
| 29th Oct 2026 (Thu) | 1,037.40 | 1,040.20 | 1,036.20 | 1,037.40 | 24,563 |
| 28th Oct 2026 (Wed) | 1,031.00 | 1,033.00 | 1,029.60 | 1,030.90 | 23,084 |
| 27th Oct 2026 (Tue) | 1,027.20 | 1,032.40 | 1,027.20 | 1,032.40 | 77,881 |
| 26th Oct 2026 (Mon) | 1,024.00 | 1,029.40 | 1,024.00 | 1,029.10 | 60,814 |
| 23rd Oct 2026 (Fri) | 1,028.80 | 1,028.80 | 1,019.00 | 1,021.30 | 37,385 |
| 22nd Oct 2026 (Thu) | 1,028.40 | 1,028.80 | 1,026.20 | 1,027.50 | 129,618 |
| 21st Oct 2026 (Wed) | 1,028.60 | 1,033.60 | 1,028.00 | 1,033.20 | 298,899 |
| 20th Oct 2026 (Tue) | 1,028.80 | 1,030.00 | 1,028.80 | 1,028.80 | 65,946 |
| 19th Oct 2026 (Mon) | 1,036.00 | 1,037.60 | 1,031.00 | 1,033.40 | 202,674 |
| 16th Oct 2026 (Fri) | 1,035.60 | 1,039.20 | 1,035.60 | 1,039.20 | 16,185 |
| 15th Oct 2026 (Thu) | 1,027.80 | 1,035.80 | 1,027.80 | 1,035.30 | 45,783 |
| 14th Oct 2026 (Wed) | 1,021.00 | 1,028.60 | 1,021.00 | 1,028.20 | 616,766 |
| 13th Oct 2026 (Tue) | 1,027.60 | 1,027.60 | 1,027.60 | 1,020.30 | 30,772 |
| 12th Oct 2026 (Mon) | 1,022.80 | 1,022.80 | 1,022.00 | 1,022.50 | 234,886 |
| 9th Oct 2026 (Fri) | 1,016.40 | 1,020.00 | 1,016.40 | 1,018.40 | 897,266 |
| 8th Oct 2026 (Thu) | 1,005.20 | 1,013.60 | 1,005.20 | 1,009.90 | 341,425 |
| 7th Oct 2026 (Wed) | 1,010.60 | 1,011.80 | 1,010.60 | 1,011.10 | 23,910 |
| 6th Oct 2026 (Tue) | 1,023.40 | 1,023.40 | 1,016.00 | 1,016.70 | 668,427 |
| 5th Oct 2026 (Mon) | 1,016.00 | 1,016.00 | 1,013.00 | 1,014.60 | 1,173,371 |
| 2nd Oct 2026 (Fri) | 1,009.80 | 1,014.40 | 1,009.80 | 1,014.10 | 5,433 |
| 1st Oct 2026 (Thu) | 1,007.60 | 1,009.00 | 1,004.40 | 1,006.50 | 8,363 |
| 30th Sep 2026 (Wed) | 1,024.40 | 1,028.00 | 1,014.60 | 1,014.60 | 11,455 |
| 29th Sep 2026 (Tue) | 1,026.40 | 1,026.40 | 1,026.40 | 1,023.20 | 3,645 |
| 28th Sep 2026 (Mon) | 1,027.60 | 1,027.60 | 1,024.60 | 1,023.20 | 484 |
| 25th Sep 2026 (Fri) | 1,024.30 | 1,026.40 | 1,024.30 | 1,026.40 | 6,473 |
| 24th Sep 2026 (Thu) | 1,025.80 | 1,025.80 | 1,025.80 | 1,024.30 | 3,302 |
| 23rd Sep 2026 (Wed) | 1,033.00 | 1,033.00 | 1,027.20 | 1,027.20 | 2,601 |
| 22nd Sep 2026 (Tue) | 1,031.80 | 1,032.40 | 1,031.80 | 1,030.90 | 14,719 |
| 21st Sep 2026 (Mon) | 1,024.60 | 1,028.40 | 1,024.60 | 1,029.20 | 7,732 |
| 18th Sep 2026 (Fri) | 1,022.20 | 1,022.20 | 1,018.60 | 1,018.60 | 35,400 |
| 17th Sep 2026 (Thu) | 1,022.00 | 1,029.80 | 1,021.00 | 1,030.00 | 26,782 |
| 16th Sep 2026 (Wed) | 1,014.20 | 1,018.40 | 1,014.20 | 1,018.40 | 2,150 |
| 15th Sep 2026 (Tue) | 1,014.00 | 1,014.00 | 1,011.70 | 1,011.70 | 1,134 |
| 14th Sep 2026 (Mon) | 1,014.00 | 1,016.40 | 1,014.00 | 1,014.00 | 104,668 |
| 11th Sep 2026 (Fri) | 1,018.20 | 1,019.40 | 1,018.00 | 1,017.40 | 1,133 |
| 10th Sep 2026 (Thu) | 1,022.80 | 1,023.00 | 1,022.00 | 1,017.70 | 44,681 |
| 9th Sep 2026 (Wed) | 1,032.40 | 1,032.40 | 1,026.20 | 1,020.40 | 25,195 |
| 8th Sep 2026 (Tue) | 1,038.00 | 1,038.00 | 1,036.60 | 1,037.50 | 9,996 |
| 7th Sep 2026 (Mon) | 1,038.20 | 1,038.60 | 1,038.00 | 1,040.20 | 26,385 |
| 4th Sep 2026 (Fri) | 1,041.60 | 1,042.80 | 1,041.60 | 1,042.40 | 11,416 |
| 3rd Sep 2026 (Thu) | 1,041.60 | 1,042.40 | 1,040.20 | 1,043.50 | 17,844 |