| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 1,016.00 | 1,016.00 | 1,013.00 | 1,014.60 | 1,173,371 |
| 2nd Oct 2026 (Fri) | 1,009.80 | 1,014.40 | 1,009.80 | 1,014.10 | 5,433 |
| 1st Oct 2026 (Thu) | 1,007.60 | 1,009.00 | 1,004.40 | 1,006.50 | 8,363 |
| 30th Sep 2026 (Wed) | 1,024.40 | 1,028.00 | 1,014.60 | 1,014.60 | 11,455 |
| 29th Sep 2026 (Tue) | 1,026.40 | 1,026.40 | 1,026.40 | 1,023.20 | 3,645 |
| 28th Sep 2026 (Mon) | 1,027.60 | 1,027.60 | 1,024.60 | 1,023.20 | 484 |
| 25th Sep 2026 (Fri) | 1,024.30 | 1,026.40 | 1,024.30 | 1,026.40 | 6,473 |
| 24th Sep 2026 (Thu) | 1,025.80 | 1,025.80 | 1,025.80 | 1,024.30 | 3,302 |
| 23rd Sep 2026 (Wed) | 1,033.00 | 1,033.00 | 1,027.20 | 1,027.20 | 2,601 |
| 22nd Sep 2026 (Tue) | 1,031.80 | 1,032.40 | 1,031.80 | 1,030.90 | 14,719 |
| 21st Sep 2026 (Mon) | 1,024.60 | 1,028.40 | 1,024.60 | 1,029.20 | 7,732 |
| 18th Sep 2026 (Fri) | 1,022.20 | 1,022.20 | 1,018.60 | 1,018.60 | 35,400 |
| 17th Sep 2026 (Thu) | 1,022.00 | 1,029.80 | 1,021.00 | 1,030.00 | 26,782 |
| 16th Sep 2026 (Wed) | 1,014.20 | 1,018.40 | 1,014.20 | 1,018.40 | 2,150 |
| 15th Sep 2026 (Tue) | 1,014.00 | 1,014.00 | 1,011.70 | 1,011.70 | 1,134 |
| 14th Sep 2026 (Mon) | 1,014.00 | 1,016.40 | 1,014.00 | 1,014.00 | 104,668 |
| 11th Sep 2026 (Fri) | 1,018.20 | 1,019.40 | 1,018.00 | 1,017.40 | 1,133 |
| 10th Sep 2026 (Thu) | 1,022.80 | 1,023.00 | 1,022.00 | 1,017.70 | 44,681 |
| 9th Sep 2026 (Wed) | 1,032.40 | 1,032.40 | 1,026.20 | 1,020.40 | 25,195 |
| 8th Sep 2026 (Tue) | 1,038.00 | 1,038.00 | 1,036.60 | 1,037.50 | 9,996 |
| 7th Sep 2026 (Mon) | 1,038.20 | 1,038.60 | 1,038.00 | 1,040.20 | 26,385 |
| 4th Sep 2026 (Fri) | 1,041.60 | 1,042.80 | 1,041.60 | 1,042.40 | 11,416 |
| 3rd Sep 2026 (Thu) | 1,041.60 | 1,042.40 | 1,040.20 | 1,043.50 | 17,844 |
| 2nd Sep 2026 (Wed) | 1,039.00 | 1,039.00 | 1,035.20 | 1,036.80 | 4,049 |
| 1st Sep 2026 (Tue) | 1,045.60 | 1,045.60 | 1,038.00 | 1,039.40 | 6,989 |
| 31st Aug 2026 (Mon) | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 28th Aug 2026 (Fri) | 1,054.60 | 1,054.60 | 1,053.40 | 1,052.50 | 1,663 |
| 27th Aug 2026 (Thu) | 1,054.60 | 1,054.60 | 1,049.60 | 1,049.50 | 24,358 |
| 26th Aug 2026 (Wed) | 1,056.00 | 1,056.00 | 1,055.80 | 1,056.00 | 4,403 |
| 25th Aug 2026 (Tue) | 1,054.40 | 1,056.60 | 1,054.40 | 1,056.50 | 1,895 |
| 24th Aug 2026 (Mon) | 1,049.00 | 1,051.60 | 1,049.00 | 1,049.60 | 10,379 |
| 21st Aug 2026 (Fri) | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.90 | 4,479 |
| 20th Aug 2026 (Thu) | 1,047.60 | 1,047.60 | 1,045.40 | 1,046.30 | 11,731 |
| 19th Aug 2026 (Wed) | 1,044.40 | 1,047.40 | 1,044.40 | 1,047.40 | 468 |
| 18th Aug 2026 (Tue) | 1,046.40 | 1,046.80 | 1,044.20 | 1,044.40 | 5,457 |
| 17th Aug 2026 (Mon) | 1,051.60 | 1,051.60 | 1,046.60 | 1,046.60 | 10,905 |
| 14th Aug 2026 (Fri) | 1,052.40 | 1,052.40 | 1,048.60 | 1,048.60 | 71,848 |
| 13th Aug 2026 (Thu) | 1,051.40 | 1,053.00 | 1,050.40 | 1,050.40 | 16,574 |
| 12th Aug 2026 (Wed) | 1,050.20 | 1,050.20 | 1,048.20 | 1,048.30 | 49,594 |
| 11th Aug 2026 (Tue) | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 7,899 |
| 10th Aug 2026 (Mon) | 1,054.80 | 1,054.80 | 1,054.80 | 1,052.40 | 17,595 |
| 7th Aug 2026 (Fri) | 1,055.00 | 1,059.80 | 1,054.80 | 1,054.40 | 85,334 |
| 6th Aug 2026 (Thu) | 1,052.60 | 1,055.20 | 1,052.60 | 1,052.40 | 15,432 |