Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 1,034.705p Suspected BUY Trade
 09:13:16 - 17-Jun-26
Sell* 291 1,034.58p Negotiated Trade
 09:09:43 - 17-Jun-26
Unknown* 0 1,032.7714p SI Trade
Currency Conversion
 08:21:24 - 17-Jun-26
Unknown* 0 1,034.20p SI Trade
 08:13:21 - 17-Jun-26
Unknown* 0 1,031.90673p SI Trade
Currency Conversion
 08:04:25 - 17-Jun-26
Unknown* 0 1,033.40p SI Trade
 08:03:23 - 17-Jun-26
Unknown* 0 1,033.60p SI Trade
 08:01:20 - 17-Jun-26
Unknown* 0 1,033.80p SI Trade
 08:00:42 - 17-Jun-26
Buy* 1 1,033.80p SI Trade
 08:00:42 - 17-Jun-26
Unknown* 0 1,031.73379p SI Trade
Currency Conversion
 08:00:02 - 17-Jun-26
Unknown* 0 1,030.3503p SI Trade
Currency Conversion
 08:00:02 - 17-Jun-26
Sell* 61 1,030.60p Uncrossing Trade
 16:35:25 - 16-Jun-26
Sell* 241 1,031.45p Negotiated Trade
 16:17:30 - 16-Jun-26
Unknown* 0 1,031.80p SI Trade
 16:12:33 - 16-Jun-26
Unknown* 1 1,031.80752p SI Trade
Currency Conversion
 15:54:23 - 16-Jun-26
Unknown* 0 1,033.01775p SI Trade
Currency Conversion
 15:45:43 - 16-Jun-26
Unknown* 0 1,033.00p SI Trade
 15:33:21 - 16-Jun-26
Sell* 32 1,031.88p Negotiated Trade
 15:08:13 - 16-Jun-26
Unknown* 0 1,032.20p SI Trade
 15:06:01 - 16-Jun-26
Unknown* 1 1,031.28885p SI Trade
Currency Conversion
 14:59:21 - 16-Jun-26
Buy* 4,465 1,031.80p Automatic Execution
 14:58:58 - 16-Jun-26
Buy* 3,876 1,031.80p Automatic Execution
 14:58:58 - 16-Jun-26
Sell* 9,348 1,031.80p Automatic Execution
 14:58:58 - 16-Jun-26
Sell* 173 1,031.80p Automatic Execution
 14:58:58 - 16-Jun-26
Unknown* 8 1,031.98041p SI Trade
Currency Conversion
 14:51:46 - 16-Jun-26
Unknown* 3 1,033.01775p SI Trade
Currency Conversion
 14:40:41 - 16-Jun-26
Unknown* 4 1,032.84486p SI Trade
Currency Conversion
 14:40:40 - 16-Jun-26
Unknown* 4 1,033.01775p SI Trade
Currency Conversion
 14:40:40 - 16-Jun-26
Unknown* 4 1,033.01775p SI Trade
Currency Conversion
 14:40:38 - 16-Jun-26
Unknown* 1 1,033.19064p SI Trade
Currency Conversion
 14:40:34 - 16-Jun-26
Unknown* 0 1,033.19064p SI Trade
Currency Conversion
 13:32:10 - 16-Jun-26
Sell* 3 1,032.90p Negotiated Trade
 12:33:05 - 16-Jun-26
Sell* 58 1,034.72p Negotiated Trade
 11:20:36 - 16-Jun-26
Buy* 500 1,035.357p Suspected BUY Trade
 11:10:35 - 16-Jun-26
Buy* 4 1,030.20p SI Trade
 08:50:12 - 16-Jun-26
Unknown* 0 1,029.20p SI Trade
 08:43:08 - 16-Jun-26
Buy* 5 1,029.40p Suspected BUY Trade
 08:37:08 - 16-Jun-26
Buy* 5 1,029.60p Suspected BUY Trade
 08:34:10 - 16-Jun-26
Sell* 6,302 1,029.60p Automatic Execution
 08:30:55 - 16-Jun-26
Unknown* 0 1,030.20p SI Trade
 08:30:49 - 16-Jun-26
Unknown* 0 1,030.77018p SI Trade
Currency Conversion
 08:19:22 - 16-Jun-26
Buy* 290 1,031.775p Suspected BUY Trade
 08:05:30 - 16-Jun-26
Unknown* 0 1,030.4244p SI Trade
Currency Conversion
 08:04:29 - 16-Jun-26
Unknown* 0 1,032.32619p SI Trade
Currency Conversion
 08:04:29 - 16-Jun-26
Unknown* 0 1,032.40p SI Trade
 08:04:12 - 16-Jun-26
Unknown* 421 1,017.23318p SI Trade
Currency Conversion
 20:37:11 - 15-Jun-26
Buy* 4 1,028.40p Suspected BUY Trade
 16:19:34 - 15-Jun-26
Unknown* 0 1,029.80p SI Trade
 16:00:35 - 15-Jun-26
Unknown* 85 1,029.65086p SI Trade
Currency Conversion
 15:59:28 - 15-Jun-26
Unknown* 0 1,029.30563p SI Trade
Currency Conversion
 15:45:29 - 15-Jun-26
Sell* 3,548 1,030.60p Automatic Execution
 15:36:20 - 15-Jun-26
Sell* 52 1,030.60p Automatic Execution
 15:36:20 - 15-Jun-26
Sell* 324 1,029.46p Negotiated Trade
 15:12:25 - 15-Jun-26
Buy* 6 1,029.14p Suspected BUY Trade
 15:02:35 - 15-Jun-26
Unknown* 0 1,029.80p SI Trade
 14:58:43 - 15-Jun-26
Unknown* 0 1,034.20p SI Trade
 13:54:05 - 15-Jun-26
Unknown* 0 1,035.20p SI Trade
 12:56:54 - 15-Jun-26
Unknown* 1 1,033.02523p SI Trade
Currency Conversion
 12:33:28 - 15-Jun-26
Sell* 10 1,033.00p SI Trade
 11:58:46 - 15-Jun-26
Unknown* 0 1,034.00p SI Trade
 11:34:56 - 15-Jun-26
Unknown* 0 1,033.80p SI Trade
 10:57:13 - 15-Jun-26
Buy* 50 1,033.00p Suspected BUY Trade
 10:35:37 - 15-Jun-26
Unknown* 0 1,033.20p SI Trade
 10:22:05 - 15-Jun-26
Buy* 2 1,034.20p SI Trade
 09:59:36 - 15-Jun-26
Unknown* 0 1,033.60p SI Trade
 09:58:01 - 15-Jun-26
Unknown* 0 1,033.20p SI Trade
 09:55:07 - 15-Jun-26
Unknown* 0 1,034.00p SI Trade
 09:54:18 - 15-Jun-26
Sell* 9,951 1,034.60p Automatic Execution
 09:42:25 - 15-Jun-26
Buy* 49 1,034.60p Automatic Execution
 09:42:25 - 15-Jun-26
Unknown* 0 1,034.82932p SI Trade
Currency Conversion
 09:29:49 - 15-Jun-26
Unknown* 0 1,035.6924p SI Trade
Currency Conversion
 09:02:20 - 15-Jun-26
Unknown* 0 1,036.20p SI Trade
 08:58:56 - 15-Jun-26
Unknown* 0 1,037.40p SI Trade
 08:47:25 - 15-Jun-26
Unknown* 0 1,034.65671p SI Trade
Currency Conversion
 08:45:19 - 15-Jun-26
Unknown* 0 1,037.80p SI Trade
 08:38:40 - 15-Jun-26
Buy* 6 1,037.60p SI Trade
 08:36:48 - 15-Jun-26
Unknown* 0 1,036.21025p SI Trade
Currency Conversion
 08:24:29 - 15-Jun-26
Unknown* 0 1,038.80p SI Trade
 08:15:00 - 15-Jun-26
Unknown* 0 1,038.60p SI Trade
 08:10:26 - 15-Jun-26
Unknown* 0 1,038.80p SI Trade
 08:08:28 - 15-Jun-26
Unknown* 0 1,038.60p SI Trade
 08:06:27 - 15-Jun-26
Unknown* 0 1,038.28163p SI Trade
Currency Conversion
 08:04:56 - 15-Jun-26
Unknown* 0 1,039.60p SI Trade
 08:00:35 - 15-Jun-26
Unknown* 0 1,039.60p SI Trade
 08:00:35 - 15-Jun-26
Unknown* 0 1,035.6924p SI Trade
Currency Conversion
 08:00:01 - 15-Jun-26
Unknown* 0 1,041.38871p SI Trade
Currency Conversion
 08:00:01 - 15-Jun-26
Unknown* 0 1,035.6924p SI Trade
Currency Conversion
 08:00:01 - 15-Jun-26
Unknown* 27,786 1,024.12477p SI Trade
Currency Conversion
 16:08:20 - 12-Jun-26
Unknown* 0 1,021.48179p SI Trade
Currency Conversion
 15:45:26 - 12-Jun-26
Buy* 8 1,023.42p Suspected BUY Trade
 15:05:52 - 12-Jun-26
Sell* 2 1,019.40p Negotiated Trade
 14:11:41 - 12-Jun-26
Unknown* 0 1,017.68574p SI Trade
Currency Conversion
 13:49:31 - 12-Jun-26
Unknown* 1 1,017.1681p SI Trade
Currency Conversion
 13:41:46 - 12-Jun-26
Buy* 20 1,019.80p SI Trade
 13:23:26 - 12-Jun-26
Unknown* 0 1,022.20p SI Trade
 12:54:27 - 12-Jun-26
Sell* 35 1,024.132p Negotiated Trade
 10:52:48 - 12-Jun-26
Unknown* 0 1,025.20p SI Trade
 10:47:52 - 12-Jun-26
Sell* 12 1,024.248p Negotiated Trade
 10:02:19 - 12-Jun-26
Unknown* 1 1,026.31312p SI Trade
Currency Conversion
 09:33:23 - 12-Jun-26
Unknown* 0 1,026.31312p SI Trade
Currency Conversion
 09:33:19 - 12-Jun-26
Unknown* 0 1,026.48567p SI Trade
Currency Conversion
 09:25:43 - 12-Jun-26
Unknown* 105 1,024.93274p SI Trade
Currency Conversion
 09:11:36 - 12-Jun-26
Sell* 3,248 1,024.40p Automatic Execution
 08:57:17 - 12-Jun-26
Buy* 1,488 1,024.00p Automatic Execution
 08:56:50 - 12-Jun-26
Unknown* 0 1,022.40p SI Trade
 08:44:36 - 12-Jun-26
Buy* 7 1,022.80p SI Trade
 08:40:29 - 12-Jun-26
Unknown* 0 1,020.7916p SI Trade
Currency Conversion
 08:39:06 - 12-Jun-26
Unknown* 0 1,021.65434p SI Trade
Currency Conversion
 08:23:12 - 12-Jun-26
Unknown* 146 1,021.65434p SI Trade
Currency Conversion
 08:23:09 - 12-Jun-26
Sell* 91 1,021.20p SI Trade
 08:21:59 - 12-Jun-26
Sell* 143 1,021.20p Automatic Execution
 08:21:58 - 12-Jun-26
Sell* 143 1,021.20p SI Trade
 08:21:58 - 12-Jun-26
Sell* 135 1,021.00p Automatic Execution
 08:21:58 - 12-Jun-26
Sell* 8 1,021.20p Automatic Execution
 08:21:58 - 12-Jun-26
Sell* 143 1,021.20p SI Trade
 08:21:58 - 12-Jun-26
Sell* 143 1,021.20p SI Trade
 08:21:56 - 12-Jun-26
Sell* 143 1,021.20p Automatic Execution
 08:21:56 - 12-Jun-26
Sell* 143 1,021.20p SI Trade
 08:21:56 - 12-Jun-26
Sell* 143 1,021.20p Automatic Execution
 08:21:56 - 12-Jun-26
Sell* 118 1,021.20p SI Trade
 08:21:53 - 12-Jun-26
Unknown* 0 1,021.00p SI Trade
 08:03:04 - 12-Jun-26
Buy* 4 1,022.60p SI Trade
 08:00:32 - 12-Jun-26
Buy* 1 1,022.60p SI Trade
 08:00:32 - 12-Jun-26
Buy* 7 1,015.40p SI Trade
 16:28:47 - 11-Jun-26
Unknown* 13 1,015.20p Negotiated Trade
OTC Trade
 15:48:48 - 11-Jun-26
Buy* 8 1,015.92p Suspected BUY Trade
 15:13:15 - 11-Jun-26
Sell* 40 1,011.60p SI Trade
 13:44:55 - 11-Jun-26
Unknown* 2 1,011.74223p SI Trade
Currency Conversion
 13:28:26 - 11-Jun-26
Unknown* 4 1,011.74223p SI Trade
Currency Conversion
 13:28:25 - 11-Jun-26
Unknown* 4 1,011.74223p SI Trade
Currency Conversion
 13:28:25 - 11-Jun-26
Sell* 61 1,013.80p Automatic Execution
 12:08:07 - 11-Jun-26
Buy* 49 1,010.80p SI Trade
 09:44:24 - 11-Jun-26
Unknown* 0 1,010.80p SI Trade
 09:11:31 - 11-Jun-26
Unknown* 0 1,010.20p SI Trade
 08:36:50 - 11-Jun-26
Unknown* 0 1,010.53387p SI Trade
Currency Conversion
 08:32:13 - 11-Jun-26
Buy* 1,847 1,006.40p Automatic Execution
 08:11:31 - 11-Jun-26
Sell* 229 1,006.20p Automatic Execution
 08:11:28 - 11-Jun-26
Unknown* 4 1,005.70043p SI Trade
Currency Conversion
 08:04:14 - 11-Jun-26
Unknown* 20 1,005.70043p SI Trade
Currency Conversion
 08:04:08 - 11-Jun-26
Unknown* 7 1,005.70043p SI Trade
Currency Conversion
 08:04:08 - 11-Jun-26
Unknown* 12 1,005.70043p SI Trade
Currency Conversion
 08:04:08 - 11-Jun-26
Unknown* 0 1,006.04568p SI Trade
Currency Conversion
 08:04:08 - 11-Jun-26
Unknown* 0 1,005.80p SI Trade
 08:03:32 - 11-Jun-26
Unknown* 0 1,005.69369p SI Trade
Currency Conversion
 16:25:13 - 10-Jun-26
Unknown* 0 1,006.60p SI Trade
 15:54:40 - 10-Jun-26
Unknown* 50 1,007.24649p SI Trade
Currency Conversion
 15:53:33 - 10-Jun-26
Unknown* 18 1,007.24649p SI Trade
Currency Conversion
 15:45:23 - 10-Jun-26
Unknown* 1 1,008.10915p SI Trade
Currency Conversion
 15:45:11 - 10-Jun-26
Buy* 2 1,006.74p Suspected BUY Trade
 15:23:03 - 10-Jun-26
Buy* 6 1,006.90p Suspected BUY Trade
 15:11:06 - 10-Jun-26
Unknown* 0 1,007.00p SI Trade
 15:10:32 - 10-Jun-26
Unknown* 0 1,006.00p SI Trade
 14:55:58 - 10-Jun-26
Unknown* 0 1,006.60p SI Trade
 14:44:07 - 10-Jun-26
Unknown* 0 1,001.40p SI Trade
 14:12:29 - 10-Jun-26
Unknown* 1 1,001.38037p SI Trade
Currency Conversion
 14:08:23 - 10-Jun-26
Unknown* 0 1,002.20p SI Trade
 13:47:13 - 10-Jun-26
Unknown* 0 1,001.89797p SI Trade
Currency Conversion
 13:41:43 - 10-Jun-26
Buy* 15 997.304p Suspected BUY Trade
 13:09:19 - 10-Jun-26
Sell* 3 997.60p Negotiated Trade
 10:53:21 - 10-Jun-26
Unknown* 38 998.79238p SI Trade
Currency Conversion
 10:35:43 - 10-Jun-26
Unknown* 67 998.79238p SI Trade
Currency Conversion
 10:35:42 - 10-Jun-26
Unknown* 7 998.79238p SI Trade
Currency Conversion
 10:35:37 - 10-Jun-26
Unknown* 7 998.79238p SI Trade
Currency Conversion
 10:35:35 - 10-Jun-26
Unknown* 7 998.79238p SI Trade
Currency Conversion
 10:35:35 - 10-Jun-26
Unknown* 7 998.79238p SI Trade
Currency Conversion
 10:35:28 - 10-Jun-26
Unknown* 7 998.79238p SI Trade
Currency Conversion
 10:35:19 - 10-Jun-26
Unknown* 5 998.79238p SI Trade
Currency Conversion
 10:35:10 - 10-Jun-26
Buy* 8 999.80p SI Trade
 10:30:10 - 10-Jun-26
Buy* 72 999.90p SI Trade
 10:30:10 - 10-Jun-26
Buy* 72 999.90p Automatic Execution
 10:30:10 - 10-Jun-26
Buy* 19 999.60p SI Trade
 10:30:08 - 10-Jun-26
Buy* 72 999.60p Automatic Execution
 10:30:08 - 10-Jun-26
Buy* 65 999.729p Suspected BUY Trade
 10:01:07 - 10-Jun-26
Unknown* 1 998.96491p SI Trade
Currency Conversion
 09:59:39 - 10-Jun-26
Buy* 1 999.90p SI Trade
 09:47:25 - 10-Jun-26
Unknown* 0 1,004.83103p SI Trade
Currency Conversion
 08:34:31 - 10-Jun-26
Unknown* 0 1,005.60p SI Trade
 08:31:58 - 10-Jun-26
Unknown* 0 1,005.40p SI Trade
 08:26:28 - 10-Jun-26
Unknown* 0 1,004.20p SI Trade
 08:03:00 - 10-Jun-26
Buy* 225 1,002.40p Automatic Execution
 16:29:00 - 09-Jun-26
Buy* 1 1,008.88p Suspected BUY Trade
 15:20:10 - 09-Jun-26
Unknown* 0 1,008.80p SI Trade
 15:20:08 - 09-Jun-26
Unknown* 0 1,009.60p SI Trade
 15:17:57 - 09-Jun-26
Unknown* 0 1,012.62142p SI Trade
Currency Conversion
 15:05:11 - 09-Jun-26
Unknown* 1 1,010.37384p SI Trade
Currency Conversion
 14:40:26 - 09-Jun-26
Unknown* 70 1,007.08891p SI Trade
Currency Conversion
 13:54:39 - 09-Jun-26
Unknown* 60 1,008.40p Negotiated Trade
OTC Trade
 12:23:14 - 09-Jun-26
Unknown* 0 1,009.33649p SI Trade
Currency Conversion
 12:16:35 - 09-Jun-26
Buy* 5 1,007.52p Suspected BUY Trade
 11:16:59 - 09-Jun-26
Unknown* 0 1,006.60p SI Trade
 09:57:30 - 09-Jun-26
Unknown* 22 1,005.53289p SI Trade
Currency Conversion
 09:02:22 - 09-Jun-26
Unknown* 0 1,003.40p SI Trade
 08:39:21 - 09-Jun-26
Unknown* 0 1,004.49555p SI Trade
Currency Conversion
 08:34:19 - 09-Jun-26
Unknown* 0 1,003.11242p SI Trade
Currency Conversion
 08:32:23 - 09-Jun-26
Unknown* 0 1,002.80p SI Trade
 08:30:54 - 09-Jun-26
Unknown* 0 1,003.80398p SI Trade
Currency Conversion
 08:25:43 - 09-Jun-26
Unknown* 2 1,004.32266p SI Trade
Currency Conversion
 08:04:40 - 09-Jun-26
Unknown* 28 1,003.4582p SI Trade
Currency Conversion
 08:04:17 - 09-Jun-26
Unknown* 0 1,001.20p SI Trade
 08:00:32 - 09-Jun-26
Sell* 1,024 998.80p Uncrossing Trade
 08:00:04 - 09-Jun-26
FTSE 100 Latest
Value10,478.02
Change-16.19