Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,027.51474p SI Trade
Currency Conversion
 15:46:15 - 13-Jul-26
Sell* 105 1,028.40p Negotiated Trade
 15:41:28 - 13-Jul-26
Sell* 602 1,029.40p Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 0 1,030.20p SI Trade
 14:51:17 - 13-Jul-26
Unknown* 0 1,028.80p SI Trade
 14:07:53 - 13-Jul-26
Buy* 2 1,028.40p SI Trade
 13:03:19 - 13-Jul-26
Buy* 4 1,028.80p SI Trade
 12:58:43 - 13-Jul-26
Unknown* 33 1,028.02585p SI Trade
Currency Conversion
 12:53:21 - 13-Jul-26
Unknown* 0 1,028.70734p SI Trade
Currency Conversion
 12:38:44 - 13-Jul-26
Unknown* 48 1,028.70734p SI Trade
Currency Conversion
 12:38:43 - 13-Jul-26
Unknown* 0 1,027.85548p SI Trade
Currency Conversion
 12:26:07 - 13-Jul-26
Buy* 10 1,030.374p Suspected BUY Trade
 09:47:54 - 13-Jul-26
Unknown* 1 1,027.51474p SI Trade
Currency Conversion
 09:28:12 - 13-Jul-26
Unknown* 6 1,027.51474p SI Trade
Currency Conversion
 09:28:02 - 13-Jul-26
Unknown* 1 1,027.51474p SI Trade
Currency Conversion
 09:28:01 - 13-Jul-26
Unknown* 0 1,027.17399p SI Trade
Currency Conversion
 09:00:17 - 13-Jul-26
Buy* 48 1,027.80p Suspected BUY Trade
 08:33:07 - 13-Jul-26
Unknown* 3,628 1,028.87772p SI Trade
Currency Conversion
 08:15:32 - 13-Jul-26
Unknown* 0 1,029.00p SI Trade
 08:07:24 - 13-Jul-26
Unknown* 0 1,029.00p SI Trade
 08:06:48 - 13-Jul-26
Unknown* 0 1,028.02585p SI Trade
Currency Conversion
 08:05:07 - 13-Jul-26
Unknown* 0 1,027.60p SI Trade
 08:03:04 - 13-Jul-26
Unknown* 0 1,027.60p SI Trade
 08:03:00 - 13-Jul-26
Unknown* 0 1,026.60p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 1,026.60p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 1,026.60p SI Trade
 08:00:31 - 13-Jul-26
Buy* 200 1,025.80p Suspected BUY Trade
 08:00:14 - 13-Jul-26
Unknown* 0 1,026.32213p SI Trade
Currency Conversion
 08:00:01 - 13-Jul-26
Unknown* 0 1,026.32213p SI Trade
Currency Conversion
 08:00:01 - 13-Jul-26
Unknown* 0 1,026.32213p SI Trade
Currency Conversion
 08:00:01 - 13-Jul-26
Unknown* 1 1,026.32213p SI Trade
Currency Conversion
 08:00:01 - 13-Jul-26
Unknown* 0 1,024.95916p SI Trade
Currency Conversion
 08:00:01 - 13-Jul-26
Unknown* 0 1,029.39848p SI Trade
Currency Conversion
 15:46:09 - 10-Jul-26
Buy* 372 1,029.54p Suspected BUY Trade
 15:13:51 - 10-Jul-26
Unknown* 2 1,029.73929p SI Trade
Currency Conversion
 15:12:44 - 10-Jul-26
Unknown* 0 1,029.40p SI Trade
 14:05:12 - 10-Jul-26
Unknown* 1 1,029.90969p SI Trade
Currency Conversion
 13:29:46 - 10-Jul-26
Buy* 1,457 1,028.223p Suspected BUY Trade
 12:37:56 - 10-Jul-26
Buy* 45 1,029.20p Suspected BUY Trade
 11:52:42 - 10-Jul-26
Buy* 13 1,029.046p Suspected BUY Trade
 11:42:42 - 10-Jul-26
Buy* 134 1,028.00p Suspected BUY Trade
 10:02:33 - 10-Jul-26
Unknown* 2,206 1,027.69446p SI Trade
Currency Conversion
 10:00:54 - 10-Jul-26
Unknown* 0 1,029.20p SI Trade
 09:21:51 - 10-Jul-26
Unknown* 0 1,028.54647p SI Trade
Currency Conversion
 09:17:17 - 10-Jul-26
Buy* 2 1,029.80p Suspected BUY Trade
 08:32:11 - 10-Jul-26
Unknown* 0 1,030.40p SI Trade
 08:15:54 - 10-Jul-26
Buy* 3 1,030.40p SI Trade
 08:15:53 - 10-Jul-26
Unknown* 0 1,029.22808p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 2 1,028.54647p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Buy* 7 1,029.40p SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 1,029.40p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 1,029.40p SI Trade
 08:02:50 - 10-Jul-26
Unknown* 2,197 1,025.24341p SI Trade
Currency Conversion
 20:33:07 - 09-Jul-26
Unknown* 0 1,030.0985p SI Trade
Currency Conversion
 15:45:53 - 09-Jul-26
Sell* 1 1,030.88p Negotiated Trade
 15:09:07 - 09-Jul-26
Sell* 2 1,030.06p Negotiated Trade
 14:59:15 - 09-Jul-26
Unknown* 0 1,031.80p SI Trade
 14:48:57 - 09-Jul-26
Unknown* 0 1,031.80p SI Trade
 14:48:20 - 09-Jul-26
Sell* 193 1,030.232p Negotiated Trade
 14:38:28 - 09-Jul-26
Unknown* 0 1,029.9279p SI Trade
Currency Conversion
 14:36:00 - 09-Jul-26
Unknown* 0 1,029.07488p SI Trade
Currency Conversion
 14:19:42 - 09-Jul-26
Unknown* 100 1,026.85705p SI Trade
Currency Conversion
 13:46:21 - 09-Jul-26
Buy* 1,280 1,026.60p Automatic Execution
 12:52:36 - 09-Jul-26
Unknown* 1 1,024.80982p SI Trade
Currency Conversion
 12:20:46 - 09-Jul-26
Unknown* 367 1,024.46861p SI Trade
Currency Conversion
 12:02:07 - 09-Jul-26
Unknown* 0 1,024.80p SI Trade
 11:39:02 - 09-Jul-26
Unknown* 0 1,025.32163p SI Trade
Currency Conversion
 11:29:44 - 09-Jul-26
Unknown* 0 1,026.17464p SI Trade
Currency Conversion
 10:04:13 - 09-Jul-26
Unknown* 3 1,026.34524p SI Trade
Currency Conversion
 10:04:02 - 09-Jul-26
Unknown* 0 1,024.60p SI Trade
 10:02:21 - 09-Jul-26
Unknown* 0 1,026.17464p SI Trade
Currency Conversion
 09:57:31 - 09-Jul-26
Unknown* 0 1,025.60p SI Trade
 09:35:46 - 09-Jul-26
Unknown* 0 1,026.40p SI Trade
 08:21:18 - 09-Jul-26
Unknown* 0 1,027.80p SI Trade
 08:08:06 - 09-Jul-26
Unknown* 0 1,029.80p SI Trade
 08:03:06 - 09-Jul-26
Unknown* 0 1,030.61031p SI Trade
Currency Conversion
 08:03:05 - 09-Jul-26
Unknown* 0 1,029.80p SI Trade
 08:01:44 - 09-Jul-26
Unknown* 0 1,029.40p SI Trade
 08:01:14 - 09-Jul-26
Unknown* 0 1,029.60p SI Trade
 08:00:44 - 09-Jul-26
Buy* 15 1,030.20p SI Trade
 08:00:44 - 09-Jul-26
Buy* 15 1,029.60p Automatic Execution
 08:00:44 - 09-Jul-26
Buy* 8 1,030.80p SI Trade
 08:00:43 - 09-Jul-26
Buy* 4 1,030.80p SI Trade
 08:00:43 - 09-Jul-26
Buy* 15 1,030.40p Automatic Execution
 08:00:43 - 09-Jul-26
Unknown* 0 1,029.41609p SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 1,029.41609p SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Buy* 2,363 1,025.40p Suspected BUY Trade
 16:35:25 - 08-Jul-26
Unknown* 0 1,024.60p SI Trade
 16:16:53 - 08-Jul-26
Unknown* 0 1,026.20p SI Trade
 16:03:29 - 08-Jul-26
Unknown* 0 1,029.65943p SI Trade
Currency Conversion
 15:45:23 - 08-Jul-26
Buy* 1 1,029.32p Suspected BUY Trade
 15:19:54 - 08-Jul-26
Sell* 3 1,028.90p Negotiated Trade
 15:12:52 - 08-Jul-26
Unknown* 0 1,030.20p SI Trade
 15:04:16 - 08-Jul-26
Unknown* 0 1,030.40p SI Trade
 14:46:31 - 08-Jul-26
Unknown* 0 1,029.00p SI Trade
 14:36:32 - 08-Jul-26
Unknown* 0 1,029.20p SI Trade
 14:34:22 - 08-Jul-26
Unknown* 0 1,030.34313p SI Trade
Currency Conversion
 14:20:10 - 08-Jul-26
Buy* 386 1,029.882p Suspected BUY Trade
 13:55:28 - 08-Jul-26
Unknown* 0 1,028.20p SI Trade
 13:26:58 - 08-Jul-26
Unknown* 0 1,029.00p SI Trade
 13:18:31 - 08-Jul-26
Unknown* 0 1,027.80p SI Trade
 12:49:14 - 08-Jul-26
Buy* 9,871 1,028.80p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,908 1,026.80p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 691 1,026.80p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 175 1,026.00p Automatic Execution
 12:18:07 - 08-Jul-26
Unknown* 0 1,022.99331p SI Trade
Currency Conversion
 10:21:49 - 08-Jul-26
Buy* 1 1,024.80p SI Trade
 10:13:35 - 08-Jul-26
Unknown* 0 1,028.20p SI Trade
 09:41:20 - 08-Jul-26
Unknown* 0 1,027.40p SI Trade
 09:32:22 - 08-Jul-26
Unknown* 0 1,033.60p SI Trade
 08:31:19 - 08-Jul-26
Unknown* 0 1,033.60p SI Trade
 08:17:15 - 08-Jul-26
Unknown* 0 1,032.40p SI Trade
 08:07:02 - 08-Jul-26
Unknown* 0 1,033.00p SI Trade
 08:05:02 - 08-Jul-26
Unknown* 0 1,034.00p SI Trade
 08:03:23 - 08-Jul-26
Unknown* 0 1,036.20p SI Trade
 08:02:26 - 08-Jul-26
Unknown* 0 1,035.12907p SI Trade
Currency Conversion
 08:01:57 - 08-Jul-26
Unknown* 0 1,035.20p SI Trade
 08:01:52 - 08-Jul-26
Unknown* 0 1,035.20p SI Trade
 08:01:37 - 08-Jul-26
Unknown* 0 1,035.20p SI Trade
 08:01:27 - 08-Jul-26
Unknown* 0 1,043.1626p SI Trade
Currency Conversion
 08:00:00 - 08-Jul-26
Unknown* 4,499 1,037.83353p SI Trade
Currency Conversion
 20:34:08 - 07-Jul-26
Unknown* 45 1,040.66956p SI Trade
Currency Conversion
 15:50:13 - 07-Jul-26
Unknown* 0 1,040.3279p SI Trade
Currency Conversion
 15:45:35 - 07-Jul-26
Buy* 150 1,041.291p Suspected BUY Trade
 15:20:41 - 07-Jul-26
Buy* 27 1,040.96p Suspected BUY Trade
 15:19:12 - 07-Jul-26
Sell* 6 1,039.86p Negotiated Trade
 15:14:12 - 07-Jul-26
Buy* 4 1,041.74p Suspected BUY Trade
 15:07:11 - 07-Jul-26
Unknown* 269 1,044.25689p SI Trade
Currency Conversion
 14:10:20 - 07-Jul-26
Sell* 13 1,044.20p SI Trade
 13:20:50 - 07-Jul-26
Buy* 4 1,044.20p SI Trade
 13:16:11 - 07-Jul-26
Unknown* 0 1,044.60p SI Trade
 13:13:15 - 07-Jul-26
Buy* 47 1,044.165p Suspected BUY Trade
 13:07:38 - 07-Jul-26
Unknown* 2,178 1,043.57359p SI Trade
Currency Conversion
 11:33:58 - 07-Jul-26
Buy* 1 1,044.00p SI Trade
 09:57:33 - 07-Jul-26
Unknown* 170 1,044.25689p SI Trade
Currency Conversion
 09:56:17 - 07-Jul-26
Unknown* 13 1,045.45267p SI Trade
Currency Conversion
 09:28:36 - 07-Jul-26
Unknown* 0 1,044.80p SI Trade
 09:09:19 - 07-Jul-26
Buy* 1 1,043.00p SI Trade
 08:05:37 - 07-Jul-26
Buy* 8 1,043.00p SI Trade
 08:05:36 - 07-Jul-26
Buy* 15 1,043.00p Automatic Execution
 08:05:36 - 07-Jul-26
Unknown* 0 1,042.40p SI Trade
 08:03:22 - 07-Jul-26
Unknown* 0 1,042.00p SI Trade
 08:02:12 - 07-Jul-26
Unknown* 0 1,042.37781p SI Trade
Currency Conversion
 08:01:42 - 07-Jul-26
Buy* 4 1,044.60p SI Trade
 08:00:43 - 07-Jul-26
Buy* 43 1,044.60p Automatic Execution
 08:00:32 - 07-Jul-26
Unknown* 0 1,042.03616p SI Trade
Currency Conversion
 08:00:06 - 07-Jul-26
Unknown* 3 1,044.76937p SI Trade
Currency Conversion
 08:00:03 - 07-Jul-26
Sell* 13 1,043.40p Automatic Execution
 16:11:49 - 06-Jul-26
Unknown* 0 1,043.60p SI Trade
 15:48:45 - 06-Jul-26
Unknown* 0 1,046.07099p SI Trade
Currency Conversion
 15:45:35 - 06-Jul-26
Buy* 100 1,043.20p Suspected BUY Trade
 15:40:41 - 06-Jul-26
Buy* 1 1,042.20p SI Trade
 15:32:50 - 06-Jul-26
Buy* 1 1,043.12p Suspected BUY Trade
 15:19:01 - 06-Jul-26
Unknown* 157 1,047.27042p SI Trade
Currency Conversion
 14:29:55 - 06-Jul-26
Unknown* 0 1,046.00p SI Trade
 14:17:48 - 06-Jul-26
Unknown* 0 1,048.81254p SI Trade
Currency Conversion
 13:37:42 - 06-Jul-26
Buy* 168 1,047.20p Suspected BUY Trade
 12:58:16 - 06-Jul-26
Sell* 1,500 1,047.66p Negotiated Trade
 12:48:52 - 06-Jul-26
Buy* 2 1,048.60p Suspected BUY Trade
 12:28:51 - 06-Jul-26
Unknown* 243 1,051.38274p SI Trade
Currency Conversion
 10:40:09 - 06-Jul-26
Sell* 572 1,049.971p Negotiated Trade
 10:35:14 - 06-Jul-26
Unknown* 23 1,052.58216p SI Trade
Currency Conversion
 09:55:04 - 06-Jul-26
Unknown* 0 1,052.60p SI Trade
 09:44:46 - 06-Jul-26
Unknown* 0 1,054.60p SI Trade
 09:29:52 - 06-Jul-26
Unknown* 0 1,053.95294p SI Trade
Currency Conversion
 08:38:56 - 06-Jul-26
Buy* 1 1,053.20p SI Trade
 08:05:31 - 06-Jul-26
Unknown* 0 1,054.12428p SI Trade
Currency Conversion
 08:04:58 - 06-Jul-26
Unknown* 0 1,053.20p SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 1,052.40p SI Trade
 08:02:50 - 06-Jul-26
Unknown* 0 1,054.80p SI Trade
 08:01:06 - 06-Jul-26
Unknown* 0 1,054.80p SI Trade
 08:01:06 - 06-Jul-26
Unknown* 0 1,054.80p SI Trade
 08:01:06 - 06-Jul-26
Unknown* 0 1,055.32371p SI Trade
Currency Conversion
 08:00:02 - 06-Jul-26
Unknown* 0 1,055.32371p SI Trade
Currency Conversion
 08:00:02 - 06-Jul-26
Unknown* 1 1,055.32371p SI Trade
Currency Conversion
 08:00:02 - 06-Jul-26
Unknown* 0 1,055.32371p SI Trade
Currency Conversion
 08:00:02 - 06-Jul-26
Sell* 1 1,053.00p Uncrossing Trade
 16:35:14 - 03-Jul-26
Buy* 3 1,054.20p SI Trade
 16:15:27 - 03-Jul-26
Unknown* 0 1,054.00p SI Trade
 15:50:39 - 03-Jul-26
Buy* 1 1,052.74p Suspected BUY Trade
 15:20:51 - 03-Jul-26
Sell* 160 1,050.001p Negotiated Trade
 13:48:00 - 03-Jul-26
Unknown* 249 1,048.54905p SI Trade
Currency Conversion
 13:01:50 - 03-Jul-26
Unknown* 0 1,049.00p SI Trade
 12:01:13 - 03-Jul-26
Unknown* 0 1,048.20p SI Trade
 11:43:23 - 03-Jul-26
Unknown* 0 1,047.69282p SI Trade
Currency Conversion
 11:33:16 - 03-Jul-26
Unknown* 0 1,047.60p SI Trade
 10:44:46 - 03-Jul-26
Unknown* 0 1,046.49408p SI Trade
Currency Conversion
 10:19:42 - 03-Jul-26
Sell* 1 1,047.40p SI Trade
 09:01:33 - 03-Jul-26
Unknown* 0 1,049.91904p SI Trade
Currency Conversion
 08:35:21 - 03-Jul-26
Unknown* 5 1,049.91904p SI Trade
Currency Conversion
 08:35:20 - 03-Jul-26
Unknown* 2 1,049.91904p SI Trade
Currency Conversion
 08:35:19 - 03-Jul-26
Buy* 950 1,051.588p Suspected BUY Trade
 08:17:27 - 03-Jul-26
Unknown* 125 1,048.50039p SI Trade
Currency Conversion
 16:28:30 - 02-Jul-26
Unknown* 125 1,048.50039p Currency Conversion
OTC Trade
 16:28:30 - 02-Jul-26
Unknown* 0 1,049.01453p SI Trade
Currency Conversion
 16:26:43 - 02-Jul-26
Buy* 20 1,048.00p Automatic Execution
 15:46:45 - 02-Jul-26
Unknown* 1 1,048.84315p SI Trade
Currency Conversion
 15:46:11 - 02-Jul-26
Unknown* 5 1,049.01453p SI Trade
Currency Conversion
 15:46:10 - 02-Jul-26
Unknown* 1 1,048.84315p SI Trade
Currency Conversion
 15:46:10 - 02-Jul-26
Unknown* 0 1,049.18591p SI Trade
Currency Conversion
 15:45:56 - 02-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00