Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,042.26819p SI Trade
Currency Conversion
 15:45:43 - 07-Sep-26
Buy* 7 1,041.92p Suspected BUY Trade
 15:31:15 - 07-Sep-26
Buy* 38 1,042.00p SI Trade
 15:30:33 - 07-Sep-26
Unknown* 15,000 1,042.29397p SI Trade
Currency Conversion
 15:28:46 - 07-Sep-26
Sell* 1 1,041.28p Negotiated Trade
 15:26:59 - 07-Sep-26
Buy* 1 1,042.12p Suspected BUY Trade
 15:19:02 - 07-Sep-26
Buy* 191 1,042.62p Ordinary
 14:35:40 - 07-Sep-26
Buy* 9 1,042.60p Suspected BUY Trade
 14:13:48 - 07-Sep-26
Sell* 4,802 1,040.893p Negotiated Trade
 13:15:23 - 07-Sep-26
Unknown* 2,142 1,041.75256p SI Trade
Currency Conversion
 11:13:10 - 07-Sep-26
Sell* 3 1,038.80p SI Trade
 09:49:10 - 07-Sep-26
Sell* 3,546 1,038.60p Automatic Execution
 09:12:15 - 07-Sep-26
Buy* 46 1,039.34p Suspected BUY Trade
 09:00:25 - 07-Sep-26
Unknown* 0 1,040.03378p SI Trade
Currency Conversion
 09:00:18 - 07-Sep-26
Sell* 8 1,038.20p SI Trade
 08:56:01 - 07-Sep-26
Sell* 44 1,038.00p Automatic Execution
 08:38:53 - 07-Sep-26
Buy* 500 1,038.797p Ordinary
 08:23:50 - 07-Sep-26
Buy* 25 1,039.00p SI Trade
 08:23:42 - 07-Sep-26
Unknown* 0 1,039.60p SI Trade
 08:20:28 - 07-Sep-26
Unknown* 0 1,040.00p SI Trade
 08:16:55 - 07-Sep-26
Buy* 1 1,040.00p SI Trade
 08:08:21 - 07-Sep-26
Unknown* 4 1,040.89317p SI Trade
Currency Conversion
 08:06:24 - 07-Sep-26
Unknown* 0 1,040.72129p SI Trade
Currency Conversion
 08:05:09 - 07-Sep-26
Unknown* 0 1,039.40p SI Trade
 08:03:19 - 07-Sep-26
Unknown* 0 1,039.60p SI Trade
 08:03:12 - 07-Sep-26
Unknown* 3 1,038.20p Negotiated Trade
OTC Trade
 08:03:02 - 07-Sep-26
Sell* 4 1,037.80p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 1,039.00p SI Trade
 08:00:32 - 07-Sep-26
Sell* 4 1,037.80p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 1,037.80p SI Trade
 08:00:32 - 07-Sep-26
Buy* 2 1,039.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 1,039.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 1,039.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 1,039.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 1,039.00p SI Trade
 08:00:32 - 07-Sep-26
Sell* 3 1,038.20p Uncrossing Trade
 08:00:28 - 07-Sep-26
Unknown* 0 1,040.54941p SI Trade
Currency Conversion
 08:00:00 - 07-Sep-26
Unknown* 1 1,040.54941p SI Trade
Currency Conversion
 08:00:00 - 07-Sep-26
Unknown* 0 1,040.54941p SI Trade
Currency Conversion
 08:00:00 - 07-Sep-26
Unknown* 0 1,040.54941p SI Trade
Currency Conversion
 08:00:00 - 07-Sep-26
Buy* 2,396 1,042.768p Ordinary
 16:13:33 - 04-Sep-26
Unknown* 0 1,042.06404p SI Trade
Currency Conversion
 15:45:47 - 04-Sep-26
Buy* 42 1,042.80p SI Trade
 14:51:10 - 04-Sep-26
Buy* 53 1,042.80p SI Trade
 14:51:08 - 04-Sep-26
Buy* 68 1,042.80p Automatic Execution
 14:51:08 - 04-Sep-26
Buy* 14 1,042.40p SI Trade
 14:45:36 - 04-Sep-26
Buy* 12 1,039.20p Suspected BUY Trade
 14:10:43 - 04-Sep-26
Buy* 73 1,039.40p Suspected BUY Trade
 14:10:25 - 04-Sep-26
Buy* 3 1,039.40p Suspected BUY Trade
 14:10:20 - 04-Sep-26
Unknown* 4 1,042.06404p SI Trade
Currency Conversion
 12:50:18 - 04-Sep-26
Unknown* 13 1,042.23586p SI Trade
Currency Conversion
 12:38:19 - 04-Sep-26
Unknown* 8 1,042.23586p SI Trade
Currency Conversion
 12:38:17 - 04-Sep-26
Unknown* 6 1,042.06404p SI Trade
Currency Conversion
 12:38:17 - 04-Sep-26
Unknown* 11 1,041.72041p SI Trade
Currency Conversion
 12:31:13 - 04-Sep-26
Unknown* 15 1,041.72041p SI Trade
Currency Conversion
 12:31:11 - 04-Sep-26
Unknown* 0 1,041.72041p SI Trade
Currency Conversion
 12:29:50 - 04-Sep-26
Unknown* 1 1,041.54859p SI Trade
Currency Conversion
 12:26:19 - 04-Sep-26
Unknown* 9 1,041.54859p SI Trade
Currency Conversion
 12:26:17 - 04-Sep-26
Unknown* 9 1,041.54859p SI Trade
Currency Conversion
 12:26:17 - 04-Sep-26
Unknown* 5 1,041.72041p SI Trade
Currency Conversion
 12:22:40 - 04-Sep-26
Unknown* 3 1,041.72041p SI Trade
Currency Conversion
 12:20:18 - 04-Sep-26
Unknown* 844 1,041.37678p SI Trade
Currency Conversion
 12:13:01 - 04-Sep-26
Buy* 56 1,041.555p SI Trade
 12:01:31 - 04-Sep-26
Sell* 1,969 1,042.132p Ordinary
 11:29:03 - 04-Sep-26
Unknown* 2,009 1,042.7513p SI Trade
Currency Conversion
 11:25:53 - 04-Sep-26
Buy* 571 1,042.20p Automatic Execution
 11:25:52 - 04-Sep-26
Unknown* 0 1,042.57949p SI Trade
Currency Conversion
 10:47:27 - 04-Sep-26
Buy* 9 1,042.56p Suspected BUY Trade
 10:39:16 - 04-Sep-26
Buy* 2 1,042.40p Suspected BUY Trade
 10:38:14 - 04-Sep-26
Buy* 61 1,041.60p Automatic Execution
 10:31:11 - 04-Sep-26
Unknown* 0 1,042.20p SI Trade
 10:18:16 - 04-Sep-26
Unknown* 0 1,042.20p SI Trade
 10:17:56 - 04-Sep-26
Unknown* 0 1,042.06404p SI Trade
Currency Conversion
 10:17:10 - 04-Sep-26
Unknown* 0 1,041.60p SI Trade
 10:06:22 - 04-Sep-26
Unknown* 0 1,042.06404p SI Trade
Currency Conversion
 10:05:36 - 04-Sep-26
Unknown* 40 1,040.68951p SI Trade
Currency Conversion
 09:32:38 - 04-Sep-26
Buy* 31 1,040.40p SI Trade
 09:31:36 - 04-Sep-26
Buy* 8 1,042.16p Suspected BUY Trade
 09:00:29 - 04-Sep-26
Unknown* 0 1,043.26675p SI Trade
Currency Conversion
 08:53:08 - 04-Sep-26
Sell* 2,396 1,042.671p SI Trade
 08:46:59 - 04-Sep-26
Unknown* 12 1,043.61038p SI Trade
Currency Conversion
 08:44:19 - 04-Sep-26
Unknown* 26 1,043.61038p SI Trade
Currency Conversion
 08:39:49 - 04-Sep-26
Unknown* 27 1,043.61038p SI Trade
Currency Conversion
 08:39:47 - 04-Sep-26
Unknown* 0 1,042.40p SI Trade
 08:26:41 - 04-Sep-26
Unknown* 175 1,043.43857p SI Trade
Currency Conversion
 08:25:04 - 04-Sep-26
Unknown* 50 1,043.43857p SI Trade
Currency Conversion
 08:25:04 - 04-Sep-26
Unknown* 0 1,042.7513p SI Trade
Currency Conversion
 08:16:15 - 04-Sep-26
Unknown* 18 1,042.7513p SI Trade
Currency Conversion
 08:16:14 - 04-Sep-26
Unknown* 0 1,042.7513p SI Trade
Currency Conversion
 08:16:14 - 04-Sep-26
Unknown* 17 1,042.23586p SI Trade
Currency Conversion
 08:13:48 - 04-Sep-26
Unknown* 18 1,042.23586p SI Trade
Currency Conversion
 08:13:46 - 04-Sep-26
Unknown* 18 1,042.23586p SI Trade
Currency Conversion
 08:13:43 - 04-Sep-26
Unknown* 14 1,042.06404p SI Trade
Currency Conversion
 08:13:36 - 04-Sep-26
Unknown* 289 1,040.68951p SI Trade
Currency Conversion
 08:05:03 - 04-Sep-26
Unknown* 0 1,040.80p SI Trade
 08:03:29 - 04-Sep-26
Buy* 4 1,041.00p SI Trade
 08:03:19 - 04-Sep-26
Buy* 1 1,040.80p SI Trade
 08:02:44 - 04-Sep-26
Unknown* 0 1,040.80p SI Trade
 08:02:44 - 04-Sep-26
Unknown* 0 1,040.80p SI Trade
 08:02:44 - 04-Sep-26
Unknown* 0 1,041.89222p SI Trade
Currency Conversion
 08:02:08 - 04-Sep-26
Unknown* 0 1,040.60p SI Trade
 08:01:30 - 04-Sep-26
Buy* 4 1,041.00p SI Trade
 08:00:34 - 04-Sep-26
Sell* 1 1,040.20p SI Trade
 08:00:34 - 04-Sep-26
Buy* 1 1,041.00p SI Trade
 08:00:34 - 04-Sep-26
Unknown* 0 1,041.89222p SI Trade
Currency Conversion
 08:00:00 - 04-Sep-26
Unknown* 0 1,041.89222p SI Trade
Currency Conversion
 08:00:00 - 04-Sep-26
Unknown* 12,047 1,042.25p OTC Trade
 20:47:26 - 03-Sep-26
Buy* 15 1,042.00p SI Trade
 15:56:32 - 03-Sep-26
Unknown* 0 1,040.63652p SI Trade
Currency Conversion
 15:45:53 - 03-Sep-26
Buy* 8 1,041.32p Suspected BUY Trade
 15:24:33 - 03-Sep-26
Buy* 7 1,041.34p Suspected BUY Trade
 15:22:21 - 03-Sep-26
Buy* 3,568 1,042.20p Automatic Execution
 12:50:10 - 03-Sep-26
Sell* 8,350 1,042.40p Automatic Execution
 12:18:44 - 03-Sep-26
Buy* 24 1,041.30p Suspected BUY Trade
 10:37:24 - 03-Sep-26
Unknown* 0 1,040.63652p SI Trade
Currency Conversion
 09:59:45 - 03-Sep-26
Unknown* 0 1,042.00p SI Trade
 09:32:21 - 03-Sep-26
Unknown* 0 1,039.7772p SI Trade
Currency Conversion
 08:51:21 - 03-Sep-26
Sell* 627 1,040.20p Automatic Execution
 08:48:16 - 03-Sep-26
Unknown* 0 1,040.46466p SI Trade
Currency Conversion
 08:46:40 - 03-Sep-26
Buy* 5 1,041.20p SI Trade
 08:35:57 - 03-Sep-26
Buy* 25 1,041.20p SI Trade
 08:35:55 - 03-Sep-26
Buy* 72 1,041.20p Automatic Execution
 08:35:55 - 03-Sep-26
Sell* 571 1,040.60p Automatic Execution
 08:25:39 - 03-Sep-26
Buy* 567 1,041.40p Automatic Execution
 08:20:48 - 03-Sep-26
Buy* 3,568 1,041.60p Automatic Execution
 08:17:19 - 03-Sep-26
Unknown* 413 1,040.29279p SI Trade
Currency Conversion
 08:07:58 - 03-Sep-26
Buy* 19 1,041.80p SI Trade
 08:05:04 - 03-Sep-26
Unknown* 0 1,040.46466p SI Trade
Currency Conversion
 08:04:07 - 03-Sep-26
Unknown* 0 1,040.46466p SI Trade
Currency Conversion
 08:04:07 - 03-Sep-26
Unknown* 0 1,040.46466p SI Trade
Currency Conversion
 08:04:07 - 03-Sep-26
Unknown* 0 1,041.20p SI Trade
 08:02:43 - 03-Sep-26
Unknown* 0 1,041.20p SI Trade
 08:02:35 - 03-Sep-26
Unknown* 0 1,041.20p SI Trade
 08:02:16 - 03-Sep-26
Unknown* 0 1,041.20p SI Trade
 08:01:18 - 03-Sep-26
Unknown* 0 1,041.20p SI Trade
 08:01:12 - 03-Sep-26
Buy* 5 1,040.60p SI Trade
 08:00:33 - 03-Sep-26
Unknown* 803 1,037.1884p SI Trade
Currency Conversion
 20:41:18 - 02-Sep-26
Sell* 8 1,036.80p Uncrossing Trade
 16:35:07 - 02-Sep-26
Sell* 945 1,036.556p SI Trade
 16:03:23 - 02-Sep-26
Unknown* 0 1,036.23925p SI Trade
Currency Conversion
 15:45:20 - 02-Sep-26
Buy* 5 1,037.70p Suspected BUY Trade
 15:30:08 - 02-Sep-26
Unknown* 0 1,035.03871p SI Trade
Currency Conversion
 15:10:24 - 02-Sep-26
Unknown* 97 1,035.38172p SI Trade
Currency Conversion
 15:10:22 - 02-Sep-26
Unknown* 1 1,036.41076p SI Trade
Currency Conversion
 15:08:38 - 02-Sep-26
Buy* 534 1,038.40p Automatic Execution
 15:04:03 - 02-Sep-26
Buy* 672 1,038.20p Automatic Execution
 15:02:58 - 02-Sep-26
Unknown* 0 1,037.43979p SI Trade
Currency Conversion
 14:41:59 - 02-Sep-26
Unknown* 0 1,039.60p SI Trade
 14:38:17 - 02-Sep-26
Unknown* 0 1,040.00p SI Trade
 14:37:31 - 02-Sep-26
Sell* 1 1,037.18p Negotiated Trade
 14:09:59 - 02-Sep-26
Buy* 19 1,038.369p Suspected BUY Trade
 14:04:00 - 02-Sep-26
Unknown* 0 1,036.58226p SI Trade
Currency Conversion
 13:30:25 - 02-Sep-26
Unknown* 14 1,037.43979p SI Trade
Currency Conversion
 13:24:14 - 02-Sep-26
Unknown* 5 1,037.26829p SI Trade
Currency Conversion
 13:24:11 - 02-Sep-26
Unknown* 0 1,038.80p SI Trade
 13:20:41 - 02-Sep-26
Buy* 192 1,037.648p Suspected BUY Trade
 12:38:11 - 02-Sep-26
Buy* 1 1,037.00p SI Trade
 12:27:47 - 02-Sep-26
Sell* 7 1,034.78p Negotiated Trade
 11:20:08 - 02-Sep-26
Sell* 12 1,033.905p Negotiated Trade
 10:49:09 - 02-Sep-26
Unknown* 0 1,034.6957p SI Trade
Currency Conversion
 10:29:36 - 02-Sep-26
Buy* 1 1,035.20p Automatic Execution
 10:15:00 - 02-Sep-26
Sell* 6 1,034.40p SI Trade
 10:04:48 - 02-Sep-26
Unknown* 182 1,035.20p Negotiated Trade
OTC Trade
 09:57:06 - 02-Sep-26
Buy* 182 1,035.20p Automatic Execution
 09:57:06 - 02-Sep-26
Buy* 4 1,034.80p SI Trade
 09:52:34 - 02-Sep-26
Buy* 785 1,036.028p Ordinary
 09:38:17 - 02-Sep-26
Unknown* 0 1,035.60p SI Trade
 09:33:37 - 02-Sep-26
Unknown* 12 1,037.09678p SI Trade
Currency Conversion
 09:14:34 - 02-Sep-26
Unknown* 18 1,037.26829p SI Trade
Currency Conversion
 09:14:33 - 02-Sep-26
Unknown* 5 1,037.09678p SI Trade
Currency Conversion
 09:14:33 - 02-Sep-26
Buy* 1 1,037.20p SI Trade
 09:07:36 - 02-Sep-26
Buy* 200 1,036.832p Suspected BUY Trade
 09:04:12 - 02-Sep-26
Unknown* 2 1,036.41076p SI Trade
Currency Conversion
 09:00:14 - 02-Sep-26
Unknown* 0 1,036.80p SI Trade
 08:42:18 - 02-Sep-26
Buy* 3 1,037.80p SI Trade
 08:19:16 - 02-Sep-26
Unknown* 0 1,039.49787p SI Trade
Currency Conversion
 08:11:58 - 02-Sep-26
Buy* 1 1,040.00p SI Trade
 08:06:37 - 02-Sep-26
Unknown* 0 1,039.60p SI Trade
 08:03:56 - 02-Sep-26
Unknown* 0 1,039.60p SI Trade
 08:03:02 - 02-Sep-26
Unknown* 0 1,040.01238p SI Trade
Currency Conversion
 08:02:12 - 02-Sep-26
Buy* 14 1,039.00p SI Trade
 08:00:50 - 02-Sep-26
Buy* 30 1,039.00p SI Trade
 08:00:48 - 02-Sep-26
Buy* 73 1,039.00p Automatic Execution
 08:00:48 - 02-Sep-26
Buy* 10 1,039.00p SI Trade
 08:00:36 - 02-Sep-26
Unknown* 1 1,038.98335p SI Trade
Currency Conversion
 08:00:02 - 02-Sep-26
Unknown* 0 1,037.6113p SI Trade
Currency Conversion
 08:00:02 - 02-Sep-26
Unknown* 0 1,038.98335p SI Trade
Currency Conversion
 08:00:02 - 02-Sep-26
Unknown* 0 1,038.98335p SI Trade
Currency Conversion
 08:00:02 - 02-Sep-26
Unknown* 6 1,038.98335p SI Trade
Currency Conversion
 08:00:02 - 02-Sep-26
Unknown* 8,986 1,036.40468p SI Trade
Currency Conversion
 20:35:38 - 01-Sep-26
Unknown* 0 1,038.15445p SI Trade
Currency Conversion
 16:19:47 - 01-Sep-26
Buy* 289 1,037.935p Suspected BUY Trade
 16:17:59 - 01-Sep-26
Unknown* 1 1,039.35483p SI Trade
Currency Conversion
 15:46:43 - 01-Sep-26
Buy* 29 1,038.20p SI Trade
 15:44:20 - 01-Sep-26
Buy* 1 1,040.08p Suspected BUY Trade
 15:29:03 - 01-Sep-26
Unknown* 8 1,041.24113p SI Trade
Currency Conversion
 15:16:11 - 01-Sep-26
Unknown* 0 1,040.5552p SI Trade
Currency Conversion
 15:16:03 - 01-Sep-26
Unknown* 49 1,040.5552p SI Trade
Currency Conversion
 15:16:03 - 01-Sep-26
Buy* 42 1,040.48p Suspected BUY Trade
 15:15:48 - 01-Sep-26
Buy* 4 1,040.40p SI Trade
 14:53:41 - 01-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96