Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 334 1,014.60p Uncrossing Trade
 16:35:25 - 05-Oct-26
Buy* 977 1,014.40p Automatic Execution
 16:29:50 - 05-Oct-26
Buy* 349 1,014.20p Automatic Execution
 16:29:30 - 05-Oct-26
Buy* 325 1,014.00p Automatic Execution
 16:29:20 - 05-Oct-26
Buy* 512 1,014.00p Automatic Execution
 16:29:10 - 05-Oct-26
Buy* 432 1,014.00p Automatic Execution
 16:28:50 - 05-Oct-26
Buy* 289 1,014.20p Automatic Execution
 16:28:40 - 05-Oct-26
Buy* 344 1,014.00p Automatic Execution
 16:28:30 - 05-Oct-26
Buy* 580 1,013.80p Automatic Execution
 16:28:20 - 05-Oct-26
Buy* 260 1,014.00p Automatic Execution
 16:28:00 - 05-Oct-26
Buy* 346 1,014.00p Automatic Execution
 16:28:00 - 05-Oct-26
Buy* 508 1,014.00p Automatic Execution
 16:27:40 - 05-Oct-26
Buy* 691 1,014.00p Automatic Execution
 16:27:20 - 05-Oct-26
Buy* 516 1,014.00p Automatic Execution
 16:27:00 - 05-Oct-26
Buy* 566 1,014.00p Automatic Execution
 16:26:40 - 05-Oct-26
Buy* 312 1,014.00p Automatic Execution
 16:26:30 - 05-Oct-26
Buy* 568 1,013.80p Automatic Execution
 16:26:20 - 05-Oct-26
Buy* 435 1,013.80p Automatic Execution
 16:26:00 - 05-Oct-26
Buy* 630 1,013.80p Automatic Execution
 16:25:40 - 05-Oct-26
Buy* 743 1,013.80p Automatic Execution
 16:25:20 - 05-Oct-26
Buy* 667 1,013.80p Automatic Execution
 16:25:00 - 05-Oct-26
Buy* 637 1,013.80p Automatic Execution
 16:24:40 - 05-Oct-26
Buy* 375 1,013.80p Automatic Execution
 16:24:20 - 05-Oct-26
Buy* 561 1,013.60p Automatic Execution
 16:24:00 - 05-Oct-26
Buy* 381 1,013.60p Automatic Execution
 16:23:50 - 05-Oct-26
Buy* 347 1,013.60p Automatic Execution
 16:23:40 - 05-Oct-26
Buy* 618 1,013.60p Automatic Execution
 16:23:20 - 05-Oct-26
Buy* 258 1,013.60p Automatic Execution
 16:23:10 - 05-Oct-26
Buy* 343 1,013.40p Automatic Execution
 16:23:00 - 05-Oct-26
Buy* 61 1,013.40p Automatic Execution
 16:22:40 - 05-Oct-26
Buy* 409 1,013.40p Automatic Execution
 16:22:40 - 05-Oct-26
Buy* 299 1,013.40p Automatic Execution
 16:22:30 - 05-Oct-26
Buy* 549 1,013.40p Automatic Execution
 16:22:20 - 05-Oct-26
Buy* 581 1,013.40p Automatic Execution
 16:22:00 - 05-Oct-26
Buy* 740 1,013.40p Automatic Execution
 16:21:40 - 05-Oct-26
Buy* 335 1,013.60p Automatic Execution
 16:21:10 - 05-Oct-26
Buy* 103 1,013.60p Automatic Execution
 16:21:10 - 05-Oct-26
Sell* 153 1,013.20p Automatic Execution
 16:21:10 - 05-Oct-26
Buy* 508 1,013.60p Automatic Execution
 16:21:00 - 05-Oct-26
Buy* 644 1,013.60p Automatic Execution
 16:20:40 - 05-Oct-26
Buy* 6 1,014.00p Automatic Execution
 16:20:20 - 05-Oct-26
Buy* 779 1,014.00p Automatic Execution
 16:20:20 - 05-Oct-26
Buy* 833 1,014.00p Automatic Execution
 16:19:50 - 05-Oct-26
Buy* 546 1,014.00p Automatic Execution
 16:19:30 - 05-Oct-26
Buy* 478 1,014.00p Automatic Execution
 16:19:10 - 05-Oct-26
Buy* 395 1,014.00p Automatic Execution
 16:19:00 - 05-Oct-26
Buy* 503 1,014.00p Automatic Execution
 16:18:40 - 05-Oct-26
Buy* 778 1,014.00p Automatic Execution
 16:18:20 - 05-Oct-26
Buy* 503 1,014.00p Automatic Execution
 16:18:00 - 05-Oct-26
Buy* 365 1,013.80p Automatic Execution
 16:17:50 - 05-Oct-26
Buy* 635 1,013.60p Automatic Execution
 16:17:30 - 05-Oct-26
Buy* 486 1,013.60p Automatic Execution
 16:17:10 - 05-Oct-26
Buy* 298 1,013.60p Automatic Execution
 16:17:00 - 05-Oct-26
Buy* 674 1,013.60p Automatic Execution
 16:16:40 - 05-Oct-26
Buy* 313 1,013.40p Automatic Execution
 16:16:30 - 05-Oct-26
Buy* 524 1,013.20p Automatic Execution
 16:16:10 - 05-Oct-26
Buy* 394 1,013.20p Automatic Execution
 16:16:00 - 05-Oct-26
Buy* 32 1,013.40p Automatic Execution
 16:15:40 - 05-Oct-26
Buy* 650 1,013.40p Automatic Execution
 16:15:40 - 05-Oct-26
Buy* 203 1,013.40p Automatic Execution
 16:15:22 - 05-Oct-26
Sell* 59 1,013.00p Automatic Execution
 16:15:22 - 05-Oct-26
Buy* 348 1,013.40p Automatic Execution
 16:15:10 - 05-Oct-26
Buy* 308 1,013.40p Automatic Execution
 16:15:00 - 05-Oct-26
Buy* 396 1,013.40p Automatic Execution
 16:14:50 - 05-Oct-26
Buy* 399 1,013.60p Automatic Execution
 16:14:40 - 05-Oct-26
Buy* 18 1,013.40p Automatic Execution
 16:14:40 - 05-Oct-26
Buy* 161 1,013.40p Automatic Execution
 16:14:30 - 05-Oct-26
Buy* 304 1,013.40p Automatic Execution
 16:14:20 - 05-Oct-26
Buy* 278 1,013.40p Automatic Execution
 16:14:10 - 05-Oct-26
Buy* 479 1,013.40p Automatic Execution
 16:14:00 - 05-Oct-26
Buy* 260 1,013.40p Automatic Execution
 16:13:50 - 05-Oct-26
Buy* 283 1,013.40p Automatic Execution
 16:13:40 - 05-Oct-26
Buy* 278 1,013.20p Automatic Execution
 16:13:30 - 05-Oct-26
Buy* 228 1,013.20p Automatic Execution
 16:13:20 - 05-Oct-26
Buy* 446 1,013.20p Automatic Execution
 16:13:10 - 05-Oct-26
Sell* 40 1,013.20p Automatic Execution
 16:12:53 - 05-Oct-26
Buy* 326 1,013.60p Automatic Execution
 16:12:50 - 05-Oct-26
Buy* 95 1,013.60p Automatic Execution
 16:12:50 - 05-Oct-26
Buy* 454 1,013.60p Automatic Execution
 16:12:40 - 05-Oct-26
Buy* 297 1,013.60p Automatic Execution
 16:12:30 - 05-Oct-26
Buy* 290 1,013.60p Automatic Execution
 16:12:20 - 05-Oct-26
Buy* 344 1,013.60p Automatic Execution
 16:12:10 - 05-Oct-26
Buy* 79 1,013.60p Automatic Execution
 16:12:00 - 05-Oct-26
Buy* 298 1,013.60p Automatic Execution
 16:11:50 - 05-Oct-26
Buy* 355 1,013.60p Automatic Execution
 16:11:40 - 05-Oct-26
Buy* 472 1,013.60p Automatic Execution
 16:11:30 - 05-Oct-26
Buy* 100 1,013.60p Automatic Execution
 16:11:20 - 05-Oct-26
Buy* 410 1,013.60p Automatic Execution
 16:11:10 - 05-Oct-26
Buy* 36 1,013.60p Automatic Execution
 16:11:10 - 05-Oct-26
Buy* 248 1,013.60p Automatic Execution
 16:11:00 - 05-Oct-26
Buy* 320 1,013.60p Automatic Execution
 16:10:50 - 05-Oct-26
Buy* 325 1,013.60p Automatic Execution
 16:10:40 - 05-Oct-26
Buy* 326 1,013.60p Automatic Execution
 16:10:30 - 05-Oct-26
Buy* 354 1,013.60p Automatic Execution
 16:10:20 - 05-Oct-26
Buy* 257 1,013.60p Automatic Execution
 16:10:10 - 05-Oct-26
Buy* 151 1,013.60p Automatic Execution
 16:10:00 - 05-Oct-26
Buy* 517 1,013.60p Automatic Execution
 16:09:50 - 05-Oct-26
Buy* 165 1,013.60p Automatic Execution
 16:09:40 - 05-Oct-26
Buy* 312 1,013.80p Automatic Execution
 16:09:30 - 05-Oct-26
Buy* 22 1,013.80p Automatic Execution
 16:09:30 - 05-Oct-26
Buy* 255 1,013.80p Automatic Execution
 16:09:20 - 05-Oct-26
Buy* 284 1,013.80p Automatic Execution
 16:09:10 - 05-Oct-26
Buy* 399 1,013.80p Automatic Execution
 16:09:00 - 05-Oct-26
Buy* 190 1,013.80p Automatic Execution
 16:08:50 - 05-Oct-26
Buy* 345 1,013.80p Automatic Execution
 16:08:40 - 05-Oct-26
Buy* 425 1,013.80p Automatic Execution
 16:08:30 - 05-Oct-26
Buy* 279 1,013.80p Automatic Execution
 16:08:20 - 05-Oct-26
Buy* 353 1,013.80p Automatic Execution
 16:08:10 - 05-Oct-26
Buy* 139 1,013.80p Automatic Execution
 16:08:00 - 05-Oct-26
Buy* 355 1,013.60p Automatic Execution
 16:07:50 - 05-Oct-26
Buy* 287 1,013.60p Automatic Execution
 16:07:40 - 05-Oct-26
Buy* 321 1,013.60p Automatic Execution
 16:07:30 - 05-Oct-26
Buy* 232 1,013.60p Automatic Execution
 16:07:20 - 05-Oct-26
Sell* 37 1,013.40p Automatic Execution
 16:07:10 - 05-Oct-26
Buy* 376 1,013.80p Automatic Execution
 16:07:10 - 05-Oct-26
Buy* 124 1,013.80p Automatic Execution
 16:07:00 - 05-Oct-26
Buy* 105 1,013.80p Automatic Execution
 16:06:56 - 05-Oct-26
Sell* 37 1,013.60p Automatic Execution
 16:06:56 - 05-Oct-26
Buy* 303 1,013.80p Automatic Execution
 16:06:50 - 05-Oct-26
Buy* 149 1,014.00p Automatic Execution
 16:06:40 - 05-Oct-26
Buy* 107 1,013.80p Automatic Execution
 16:06:40 - 05-Oct-26
Buy* 100 1,013.80p Automatic Execution
 16:06:40 - 05-Oct-26
Buy* 297 1,013.80p Automatic Execution
 16:06:30 - 05-Oct-26
Buy* 339 1,013.80p Automatic Execution
 16:06:20 - 05-Oct-26
Buy* 249 1,013.80p Automatic Execution
 16:06:10 - 05-Oct-26
Buy* 270 1,013.80p Automatic Execution
 16:06:00 - 05-Oct-26
Buy* 402 1,014.00p Automatic Execution
 16:05:50 - 05-Oct-26
Buy* 225 1,014.00p Automatic Execution
 16:05:40 - 05-Oct-26
Buy* 364 1,014.00p Automatic Execution
 16:05:30 - 05-Oct-26
Buy* 308 1,014.00p Automatic Execution
 16:05:20 - 05-Oct-26
Buy* 278 1,014.20p Automatic Execution
 16:05:10 - 05-Oct-26
Buy* 271 1,014.00p Automatic Execution
 16:05:00 - 05-Oct-26
Buy* 372 1,014.00p Automatic Execution
 16:04:50 - 05-Oct-26
Buy* 310 1,014.00p Automatic Execution
 16:04:40 - 05-Oct-26
Buy* 271 1,014.20p Automatic Execution
 16:04:30 - 05-Oct-26
Buy* 288 1,014.00p Automatic Execution
 16:04:20 - 05-Oct-26
Buy* 319 1,014.00p Automatic Execution
 16:04:10 - 05-Oct-26
Buy* 332 1,014.00p Automatic Execution
 16:04:00 - 05-Oct-26
Buy* 57 1,014.00p Automatic Execution
 16:03:50 - 05-Oct-26
Buy* 203 1,014.00p Automatic Execution
 16:03:46 - 05-Oct-26
Sell* 37 1,013.80p Automatic Execution
 16:03:46 - 05-Oct-26
Buy* 300 1,014.00p Automatic Execution
 16:03:40 - 05-Oct-26
Buy* 292 1,014.20p Automatic Execution
 16:03:30 - 05-Oct-26
Buy* 319 1,014.20p Automatic Execution
 16:03:20 - 05-Oct-26
Buy* 2 1,014.20p Automatic Execution
 16:03:20 - 05-Oct-26
Buy* 311 1,014.20p Automatic Execution
 16:03:10 - 05-Oct-26
Buy* 266 1,014.20p Automatic Execution
 16:03:00 - 05-Oct-26
Buy* 304 1,014.20p Automatic Execution
 16:02:49 - 05-Oct-26
Sell* 41 1,014.00p Automatic Execution
 16:02:49 - 05-Oct-26
Buy* 273 1,014.20p Automatic Execution
 16:02:40 - 05-Oct-26
Buy* 320 1,014.20p Automatic Execution
 16:02:30 - 05-Oct-26
Buy* 324 1,014.60p Automatic Execution
 16:02:20 - 05-Oct-26
Buy* 308 1,014.60p Automatic Execution
 16:02:10 - 05-Oct-26
Buy* 281 1,014.80p Automatic Execution
 16:02:00 - 05-Oct-26
Buy* 315 1,014.60p Automatic Execution
 16:01:50 - 05-Oct-26
Buy* 318 1,014.60p Automatic Execution
 16:01:40 - 05-Oct-26
Buy* 296 1,014.40p Automatic Execution
 16:01:30 - 05-Oct-26
Buy* 302 1,014.60p Automatic Execution
 16:01:20 - 05-Oct-26
Buy* 308 1,014.80p Automatic Execution
 16:01:10 - 05-Oct-26
Buy* 330 1,014.80p Automatic Execution
 16:01:00 - 05-Oct-26
Buy* 303 1,014.80p Automatic Execution
 16:00:50 - 05-Oct-26
Buy* 286 1,014.80p Automatic Execution
 16:00:40 - 05-Oct-26
Buy* 556 1,014.80p Automatic Execution
 16:00:30 - 05-Oct-26
Buy* 359 1,014.80p Automatic Execution
 16:00:00 - 05-Oct-26
Unknown* 0 1,013.1408p SI Trade
Currency Conversion
 15:45:36 - 05-Oct-26
Buy* 1 1,013.74p Suspected BUY Trade
 15:20:27 - 05-Oct-26
Sell* 1 1,012.48p Negotiated Trade
 15:15:57 - 05-Oct-26
Buy* 99 1,013.90p Suspected BUY Trade
 15:10:27 - 05-Oct-26
Sell* 1 1,011.68p Negotiated Trade
 15:04:56 - 05-Oct-26
Buy* 40 1,012.838p Suspected BUY Trade
 14:51:08 - 05-Oct-26
Buy* 40 1,012.00p SI Trade
 14:45:31 - 05-Oct-26
Sell* 15 1,014.80p Negotiated Trade
 14:21:02 - 05-Oct-26
Buy* 15 1,015.60p Suspected BUY Trade
 14:19:05 - 05-Oct-26
Sell* 15 1,014.80p SI Trade
 13:59:12 - 05-Oct-26
Unknown* 0 1,016.20p SI Trade
 13:42:15 - 05-Oct-26
Sell* 11 1,015.00p SI Trade
 13:29:10 - 05-Oct-26
Sell* 25 1,016.46p Negotiated Trade
 12:38:02 - 05-Oct-26
Unknown* 0 1,013.64864p SI Trade
Currency Conversion
 12:16:13 - 05-Oct-26
Unknown* 552,930 0.00p SI Trade
Negotiated Trade
 11:51:47 - 05-Oct-26
Unknown* 552,930 0.00p SI Trade
Negotiated Trade
 11:51:47 - 05-Oct-26
Unknown* 552,930 1,013.83p SI Trade
Negotiated Trade
 11:51:47 - 05-Oct-26
Unknown* -552,930 0.00p SI Trade
Correction
Negotiated Trade
 11:51:47 - 05-Oct-26
Unknown* 552,930 1,013.83p SI Trade
Negotiated Trade
 11:51:47 - 05-Oct-26
Unknown* -552,930 0.00p SI Trade
Correction
Negotiated Trade
 11:51:47 - 05-Oct-26
Sell* 109 1,013.87p Negotiated Trade
 11:45:59 - 05-Oct-26
Unknown* 7 1,011.95584p SI Trade
Currency Conversion
 10:31:12 - 05-Oct-26
Unknown* 2 1,011.95584p SI Trade
Currency Conversion
 10:31:04 - 05-Oct-26
Unknown* 13 1,011.95584p SI Trade
Currency Conversion
 10:30:22 - 05-Oct-26
Unknown* 4 1,012.2944p SI Trade
Currency Conversion
 10:28:10 - 05-Oct-26
Unknown* 20 1,012.2944p SI Trade
Currency Conversion
 10:28:07 - 05-Oct-26
Sell* 57 1,013.20p SI Trade
 10:25:00 - 05-Oct-26
Sell* 542 1,013.78p Negotiated Trade
 09:59:20 - 05-Oct-26
Buy* 558 1,013.60p Automatic Execution
 09:59:03 - 05-Oct-26
Sell* 40 1,013.40p Automatic Execution
 09:53:45 - 05-Oct-26
Sell* 1,898 1,016.00p Automatic Execution
 09:29:11 - 05-Oct-26
Unknown* 0 1,016.60p SI Trade
 09:29:05 - 05-Oct-26
Unknown* 0 1,014.8336p SI Trade
Currency Conversion
 09:09:40 - 05-Oct-26
Unknown* 0 1,012.97152p SI Trade
Currency Conversion
 09:00:19 - 05-Oct-26
Unknown* 1 1,012.46368p SI Trade
Currency Conversion
 09:00:13 - 05-Oct-26
Unknown* 0 1,015.20p SI Trade
 08:15:50 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99