Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Price

Price 1,041.40p on 02-11-2026 at 19:35:06
Change 4.50p 0.43%
Buy 1,041.40p
Sell 1,040.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,202.00 at 1,041.05982p
Day's Volume: 102,417
Last Close: 1,041.40p
Open: 1,035.40p
ISIN: IE00BQN1K562
Day's Range 1,034.80p - 1,041.40p
52wk Range: 918.20p - 1,059.80p
Market Capitalisation: £N/A
VWAP: 1,037.20014p
Shares in Issue: N/A

Ish Mscieurqual (IEFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,202 1,041.05982p SI Trade
Currency Conversion
 16:35:20 - 02-Nov-26
Unknown* 209 1,041.05982p SI Trade
Currency Conversion
 16:35:20 - 02-Nov-26
Unknown* 6,639 1,041.05982p SI Trade
Currency Conversion
 16:35:20 - 02-Nov-26
Unknown* 233 1,041.05982p SI Trade
Currency Conversion
 16:35:20 - 02-Nov-26
Unknown* 39 1,041.05982p SI Trade
Currency Conversion
 16:35:20 - 02-Nov-26
Buy* 482 1,041.40p Suspected BUY Trade
 16:35:13 - 02-Nov-26
Unknown* 64 1,041.05982p SI Trade
Currency Conversion
 16:29:40 - 02-Nov-26
Unknown* 210 1,040.72604p SI Trade
Currency Conversion
 16:25:31 - 02-Nov-26
Unknown* 210 1,040.55915p SI Trade
Currency Conversion
 16:25:29 - 02-Nov-26
Buy* 5,000 1,041.338p Suspected BUY Trade
 16:22:47 - 02-Nov-26
See more Ish Mscieurqual trades

Ish Mscieurqual (IEFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 1,035.40 1,041.40 1,034.80 1,041.40 102,417
30th Oct 2026 (Fri) 1,038.60 1,038.60 1,036.40 1,036.90 46,206
29th Oct 2026 (Thu) 1,037.40 1,040.20 1,036.20 1,037.40 24,563
28th Oct 2026 (Wed) 1,031.00 1,033.00 1,029.60 1,030.90 23,084
27th Oct 2026 (Tue) 1,027.20 1,032.40 1,027.20 1,032.40 77,881
26th Oct 2026 (Mon) 1,024.00 1,029.40 1,024.00 1,029.10 60,814
23rd Oct 2026 (Fri) 1,028.80 1,028.80 1,019.00 1,021.30 37,385
22nd Oct 2026 (Thu) 1,028.40 1,028.80 1,026.20 1,027.50 129,618
21st Oct 2026 (Wed) 1,028.60 1,033.60 1,028.00 1,033.20 298,899
20th Oct 2026 (Tue) 1,028.80 1,030.00 1,028.80 1,028.80 65,946
19th Oct 2026 (Mon) 1,036.00 1,037.60 1,031.00 1,033.40 202,674
16th Oct 2026 (Fri) 1,035.60 1,039.20 1,035.60 1,039.20 16,185
15th Oct 2026 (Thu) 1,027.80 1,035.80 1,027.80 1,035.30 45,783
14th Oct 2026 (Wed) 1,021.00 1,028.60 1,021.00 1,028.20 616,766
13th Oct 2026 (Tue) 1,027.60 1,027.60 1,027.60 1,020.30 30,772
12th Oct 2026 (Mon) 1,022.80 1,022.80 1,022.00 1,022.50 234,886
9th Oct 2026 (Fri) 1,016.40 1,020.00 1,016.40 1,018.40 897,266
8th Oct 2026 (Thu) 1,005.20 1,013.60 1,005.20 1,009.90 341,425
7th Oct 2026 (Wed) 1,010.60 1,011.80 1,010.60 1,011.10 23,910
6th Oct 2026 (Tue) 1,023.40 1,023.40 1,016.00 1,016.70 668,427
5th Oct 2026 (Mon) 1,016.00 1,016.00 1,013.00 1,014.60 1,173,371
2nd Oct 2026 (Fri) 1,009.80 1,014.40 1,009.80 1,014.10 5,433
See more Ish Mscieurqual price history

Ish Mscieurqual (IEFQ) Regulatory News

Date Source Headline
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurqual regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered