Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Price

Price 1,030.60p on 17-06-2026 at 08:11:41
Change 0.00p 0%
Buy 1,034.80p
Sell 1,034.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 291.00 at 1,034.58p
Day's Volume: 292
Last Close: 1,030.60p
Open: 1,030.60p
ISIN: IE00BQN1K562
Day's Range 0.00p - 0.00p
52wk Range: 884.40p - 1,037.60p
Market Capitalisation: £N/A
VWAP: 1,034.57733p
Shares in Issue: N/A

Ish Mscieurqual (IEFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 291 1,034.58p Negotiated Trade
 09:09:43 - 17-Jun-26
Unknown* 0 1,032.7714p SI Trade
Currency Conversion
 08:21:24 - 17-Jun-26
Unknown* 0 1,034.20p SI Trade
 08:13:21 - 17-Jun-26
Unknown* 0 1,031.90673p SI Trade
Currency Conversion
 08:04:25 - 17-Jun-26
Unknown* 0 1,033.40p SI Trade
 08:03:23 - 17-Jun-26
Unknown* 0 1,033.60p SI Trade
 08:01:20 - 17-Jun-26
Unknown* 0 1,033.80p SI Trade
 08:00:42 - 17-Jun-26
Buy* 1 1,033.80p SI Trade
 08:00:42 - 17-Jun-26
Unknown* 0 1,031.73379p SI Trade
Currency Conversion
 08:00:02 - 17-Jun-26
Unknown* 0 1,030.3503p SI Trade
Currency Conversion
 08:00:02 - 17-Jun-26
See more Ish Mscieurqual trades

Ish Mscieurqual (IEFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 1,029.60 1,031.80 1,029.60 1,030.60 25,393
15th Jun 2026 (Mon) 1,034.60 1,034.60 1,030.60 1,028.60 14,088
12th Jun 2026 (Fri) 1,021.20 1,025.20 1,021.00 1,025.20 34,460
11th Jun 2026 (Thu) 1,006.20 1,013.80 1,006.20 1,013.00 2,307
10th Jun 2026 (Wed) 999.60 999.90 999.60 1,005.10 551
9th Jun 2026 (Tue) 998.80 1,002.40 998.80 1,001.20 1,438
8th Jun 2026 (Mon) 996.40 1,004.80 996.40 1,004.80 5,443
5th Jun 2026 (Fri) 1,006.00 1,006.00 1,003.80 1,002.10 13,680
4th Jun 2026 (Thu) 993.30 995.80 993.30 1,003.00 3,262
3rd Jun 2026 (Wed) 1,003.20 1,003.20 994.00 994.00 1,210
2nd Jun 2026 (Tue) 1,002.00 1,003.40 998.40 1,001.00 1,208
1st Jun 2026 (Mon) 1,007.20 1,007.20 994.40 995.15 23,433
29th May 2026 (Fri) 1,015.40 1,018.00 1,011.80 1,010.50 120,237
28th May 2026 (Thu) 1,012.00 1,012.40 1,009.80 1,012.40 2,450
27th May 2026 (Wed) 1,016.10 1,016.10 1,016.10 1,017.00 1,914
26th May 2026 (Tue) 1,026.20 1,026.20 1,017.20 1,016.10 6,798
25th May 2026 (Mon) 1,013.60 1,013.60 1,013.60 1,013.60 0
22nd May 2026 (Fri) 1,015.00 1,015.20 1,013.40 1,013.60 11,057
21st May 2026 (Thu) 1,005.40 1,007.20 1,005.40 1,007.20 60,983
20th May 2026 (Wed) 994.50 1,002.40 994.50 1,004.90 4,433
19th May 2026 (Tue) 998.90 1,003.40 998.90 997.30 5,547
18th May 2026 (Mon) 986.30 995.10 986.30 994.90 51,012
See more Ish Mscieurqual price history

Ish Mscieurqual (IEFQ) Regulatory News

Date Source Headline
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurqual regulatory news
FTSE 100 Latest
Value10,470.31
Change-23.90

Login to your account

Forgot Password?

Not Registered