Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Price

Price 1,003.40p on 24-04-2026 at 18:50:07
Change -3.00p -0.3%
Buy 1,004.60p
Sell 1,003.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 865.00 at 1,003.40p
Day's Volume: 154,909
Last Close: 1,003.90p
Open: 1,002.40p
ISIN: IE00BQN1K562
Day's Range 1,000.80p - 1,006.20p
52wk Range: 879.00p - 1,037.60p
Market Capitalisation: £N/A
VWAP: 1,001.51029p
Shares in Issue: N/A

Ish Mscieurqual (IEFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 865 1,003.40p Automatic Execution
 16:28:16 - 24-Apr-26
Buy* 225 1,003.40p Automatic Execution
 16:28:16 - 24-Apr-26
Buy* 2,677 1,003.40p Automatic Execution
 16:28:16 - 24-Apr-26
Buy* 2,756 1,003.40p Automatic Execution
 16:28:16 - 24-Apr-26
Buy* 865 1,003.20p Automatic Execution
 16:27:31 - 24-Apr-26
Buy* 865 1,003.20p Automatic Execution
 16:27:31 - 24-Apr-26
Buy* 1 1,003.50p Suspected BUY Trade
 15:38:14 - 24-Apr-26
Buy* 1,908 1,004.20p Automatic Execution
 14:45:00 - 24-Apr-26
Unknown* 0 1,004.40p SI Trade
 14:36:02 - 24-Apr-26
Buy* 3,678 1,004.20p Automatic Execution
 14:21:52 - 24-Apr-26
See more Ish Mscieurqual trades

Ish Mscieurqual (IEFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,002.40 1,006.20 1,000.80 1,003.90 154,909
23rd Apr 2026 (Thu) 1,006.20 1,006.20 1,006.20 1,006.90 3,739
22nd Apr 2026 (Wed) 1,004.80 1,004.80 1,004.80 1,004.80 5,422
21st Apr 2026 (Tue) 1,016.80 1,021.00 1,008.60 1,010.20 29,878
20th Apr 2026 (Mon) 1,014.40 1,014.40 1,012.40 1,014.20 18,588
17th Apr 2026 (Fri) 1,006.00 1,020.60 1,006.00 1,018.20 15,202
16th Apr 2026 (Thu) 1,006.20 1,006.20 1,003.20 1,003.20 10,127
15th Apr 2026 (Wed) 1,007.20 1,007.20 1,002.40 1,002.40 212,699
14th Apr 2026 (Tue) 1,006.00 1,006.40 1,003.20 1,005.00 1,241
13th Apr 2026 (Mon) 997.60 997.60 993.10 998.35 7,465
10th Apr 2026 (Fri) 1,000.40 1,003.60 998.10 998.10 9,918
9th Apr 2026 (Thu) 993.00 996.30 991.10 996.00 3,126
8th Apr 2026 (Wed) 992.40 997.70 991.00 994.90 41,093
7th Apr 2026 (Tue) 986.80 986.80 971.10 967.75 39,735
6th Apr 2026 (Mon) 977.80 977.80 977.80 977.80 0
3rd Apr 2026 (Fri) 977.80 977.80 977.80 977.80 0
2nd Apr 2026 (Thu) 968.20 979.30 968.20 977.80 2,707
1st Apr 2026 (Wed) 968.00 975.60 966.60 975.60 19,148
31st Mar 2026 (Tue) 953.80 955.80 953.50 955.70 9,850
30th Mar 2026 (Mon) 940.10 946.60 940.10 948.55 2,835
27th Mar 2026 (Fri) 942.50 942.50 935.90 938.30 177,166
See more Ish Mscieurqual price history

Ish Mscieurqual (IEFQ) Regulatory News

Date Source Headline
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurqual regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered