Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Price

Price 1,037.60p on 27-02-2026 at 19:40:06
Change 13.20p 1.29%
Buy 1,038.40p
Sell 1,036.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 240.00 at 1,037.60p
Day's Volume: 469,092
Last Close: 1,037.60p
Open: 1,030.00p
ISIN: IE00BQN1K562
Day's Range 1,030.00p - 1,037.60p
52wk Range: 797.00p - 1,037.60p
Market Capitalisation: £N/A
VWAP: 1,030.46006p
Shares in Issue: N/A

Ish Mscieurqual (IEFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 1,037.60p Suspected BUY Trade
 16:35:07 - 27-Feb-26
Buy* 986 1,039.318p Suspected BUY Trade
 16:17:56 - 27-Feb-26
Buy* 2,700 1,038.947p Suspected BUY Trade
 16:02:44 - 27-Feb-26
Buy* 4 1,037.40p SI Trade
 15:47:57 - 27-Feb-26
Buy* 59 1,037.00p Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 2 1,036.80p SI Trade
 15:46:08 - 27-Feb-26
Buy* 56 1,037.00p SI Trade
 15:45:20 - 27-Feb-26
Buy* 59 1,037.00p SI Trade
 15:45:19 - 27-Feb-26
Buy* 59 1,037.00p Automatic Execution
 15:45:19 - 27-Feb-26
Buy* 59 1,037.00p Automatic Execution
 15:45:18 - 27-Feb-26
See more Ish Mscieurqual trades

Ish Mscieurqual (IEFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,030.00 1,037.60 1,030.00 1,037.60 469,092
26th Feb 2026 (Thu) 1,024.40 1,025.60 1,023.60 1,024.40 4,184
25th Feb 2026 (Wed) 1,024.40 1,026.20 1,024.40 1,025.60 35,291
24th Feb 2026 (Tue) 1,018.20 1,023.80 1,018.20 1,022.10 50,701
23rd Feb 2026 (Mon) 1,021.80 1,021.80 1,017.00 1,018.00 2,954
20th Feb 2026 (Fri) 1,021.60 1,021.60 1,020.80 1,024.50 7,108
19th Feb 2026 (Thu) 1,019.00 1,019.00 1,016.40 1,017.60 3,502
18th Feb 2026 (Wed) 1,011.40 1,019.40 1,011.40 1,017.70 15,529
17th Feb 2026 (Tue) 1,005.00 1,010.00 1,005.00 1,011.50 16,756
16th Feb 2026 (Mon) 1,001.60 1,002.00 1,000.80 1,000.50 10,345
13th Feb 2026 (Fri) 998.90 1,002.20 998.90 1,000.25 163,975
12th Feb 2026 (Thu) 1,004.00 1,004.00 1,004.00 994.40 569
11th Feb 2026 (Wed) 1,000.40 1,002.00 999.40 999.90 12,851
10th Feb 2026 (Tue) 999.90 1,001.80 999.90 1,001.00 30,745
9th Feb 2026 (Mon) 997.30 1,001.80 996.80 998.70 13,391
6th Feb 2026 (Fri) 989.00 989.10 989.00 992.50 11,001
5th Feb 2026 (Thu) 988.30 989.00 985.90 987.00 106,316
4th Feb 2026 (Wed) 982.90 987.30 977.40 986.90 15,545
3rd Feb 2026 (Tue) 995.40 998.70 983.00 983.30 9,115
2nd Feb 2026 (Mon) 984.90 995.20 984.90 995.40 2,715
30th Jan 2026 (Fri) 988.20 990.70 985.00 989.40 67,173
29th Jan 2026 (Thu) 989.30 989.30 985.40 985.30 590,291
28th Jan 2026 (Wed) 996.10 996.10 985.40 981.60 22,801
See more Ish Mscieurqual price history

Ish Mscieurqual (IEFQ) Regulatory News

Date Source Headline
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurqual regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered