Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Price

Price 1,014.60p on 05-10-2026 at 18:35:07
Change 0.50p 0.05%
Buy 1,015.40p
Sell 1,013.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 334.00 at 1,014.60p
Day's Volume: 1,173,371
Last Close: 1,014.60p
Open: 1,016.00p
ISIN: IE00BQN1K562
Day's Range 1,013.00p - 1,016.00p
52wk Range: 918.20p - 1,059.80p
Market Capitalisation: £N/A
VWAP: 1,013.84108p
Shares in Issue: N/A

Ish Mscieurqual (IEFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 334 1,014.60p Uncrossing Trade
 16:35:25 - 05-Oct-26
Buy* 977 1,014.40p Automatic Execution
 16:29:50 - 05-Oct-26
Buy* 349 1,014.20p Automatic Execution
 16:29:30 - 05-Oct-26
Buy* 325 1,014.00p Automatic Execution
 16:29:20 - 05-Oct-26
Buy* 512 1,014.00p Automatic Execution
 16:29:10 - 05-Oct-26
Buy* 432 1,014.00p Automatic Execution
 16:28:50 - 05-Oct-26
Buy* 289 1,014.20p Automatic Execution
 16:28:40 - 05-Oct-26
Buy* 344 1,014.00p Automatic Execution
 16:28:30 - 05-Oct-26
Buy* 580 1,013.80p Automatic Execution
 16:28:20 - 05-Oct-26
Buy* 260 1,014.00p Automatic Execution
 16:28:00 - 05-Oct-26
See more Ish Mscieurqual trades

Ish Mscieurqual (IEFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1,009.80 1,014.40 1,009.80 1,014.10 5,433
1st Oct 2026 (Thu) 1,007.60 1,009.00 1,004.40 1,006.50 8,363
30th Sep 2026 (Wed) 1,024.40 1,028.00 1,014.60 1,014.60 11,455
29th Sep 2026 (Tue) 1,026.40 1,026.40 1,026.40 1,023.20 3,645
28th Sep 2026 (Mon) 1,027.60 1,027.60 1,024.60 1,023.20 484
25th Sep 2026 (Fri) 1,024.30 1,026.40 1,024.30 1,026.40 6,473
24th Sep 2026 (Thu) 1,025.80 1,025.80 1,025.80 1,024.30 3,302
23rd Sep 2026 (Wed) 1,033.00 1,033.00 1,027.20 1,027.20 2,601
22nd Sep 2026 (Tue) 1,031.80 1,032.40 1,031.80 1,030.90 14,719
21st Sep 2026 (Mon) 1,024.60 1,028.40 1,024.60 1,029.20 7,732
18th Sep 2026 (Fri) 1,022.20 1,022.20 1,018.60 1,018.60 35,400
17th Sep 2026 (Thu) 1,022.00 1,029.80 1,021.00 1,030.00 26,782
16th Sep 2026 (Wed) 1,014.20 1,018.40 1,014.20 1,018.40 2,150
15th Sep 2026 (Tue) 1,014.00 1,014.00 1,011.70 1,011.70 1,134
14th Sep 2026 (Mon) 1,014.00 1,016.40 1,014.00 1,014.00 104,668
11th Sep 2026 (Fri) 1,018.20 1,019.40 1,018.00 1,017.40 1,133
10th Sep 2026 (Thu) 1,022.80 1,023.00 1,022.00 1,017.70 44,681
9th Sep 2026 (Wed) 1,032.40 1,032.40 1,026.20 1,020.40 25,195
8th Sep 2026 (Tue) 1,038.00 1,038.00 1,036.60 1,037.50 9,996
7th Sep 2026 (Mon) 1,038.20 1,038.60 1,038.00 1,040.20 26,385
See more Ish Mscieurqual price history

Ish Mscieurqual (IEFQ) Regulatory News

Date Source Headline
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurqual regulatory news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered