| Price | 886.70p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 9.15p 1.04% |
| Buy | 887.60p |
| Sell | 885.00p |
| Buy / Sell IEFQ Shares | |
| Last Trade: | Buy 411.00 at 886.70p |
| Day's Volume: | 1,132 |
| Last Close: | 886.70p |
| Open: | 886.00p |
| ISIN: | IE00BQN1K562 |
| Day's Range | 885.10p - 886.70p |
| 52wk Range: | 827.50p - 915.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 886.23892p |
| Shares in Issue: | N/A |
Ish Mscieurqual (IEFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | 886.70p | Suspected BUY Trade |
16:35:29 - 01-Apr-25 |
| Unknown* | 1 | 888.35677p | SI Trade Currency Conversion |
16:25:18 - 01-Apr-25 |
| Unknown* | 8 | 888.35677p | SI Trade Currency Conversion |
16:25:13 - 01-Apr-25 |
| Unknown* | 1 | 884.67412p | SI Trade Currency Conversion |
15:45:54 - 01-Apr-25 |
| Unknown* | 0 | 885.10p | SI Trade |
15:42:11 - 01-Apr-25 |
| Unknown* | 0 | 885.10p | SI Trade |
15:42:10 - 01-Apr-25 |
| Buy* | 1 | 885.10p | Automatic Execution |
15:42:10 - 01-Apr-25 |
| Buy* | 2 | 883.95p | Suspected BUY Trade |
15:12:40 - 01-Apr-25 |
| Buy* | 2 | 885.10p | Automatic Execution |
14:36:04 - 01-Apr-25 |
| Sell* | 180 | 886.20p | Automatic Execution |
14:06:32 - 01-Apr-25 |
Ish Mscieurqual (IEFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
