Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Price

Price 1,033.40p on 19-10-2026 at 18:05:06
Change -5.80p -0.56%
Buy 1,033.40p
Sell 1,032.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 330.00 at 1,033.5422p
Day's Volume: 202,674
Last Close: 1,033.40p
Open: 1,036.00p
ISIN: IE00BQN1K562
Day's Range 1,031.00p - 1,037.60p
52wk Range: 918.20p - 1,059.80p
Market Capitalisation: £N/A
VWAP: 1,035.38613p
Shares in Issue: N/A

Ish Mscieurqual (IEFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 330 1,033.5422p SI Trade
Currency Conversion
 16:35:58 - 19-Oct-26
Buy* 38 1,033.40p Suspected BUY Trade
 16:35:07 - 19-Oct-26
Unknown* 0 1,032.40p SI Trade
 16:26:30 - 19-Oct-26
Unknown* 1 1,030.5093p SI Trade
Currency Conversion
 15:45:19 - 19-Oct-26
Unknown* 1 1,030.5093p SI Trade
Currency Conversion
 15:45:19 - 19-Oct-26
Buy* 4 1,030.76p Suspected BUY Trade
 15:15:17 - 19-Oct-26
Unknown* 2 1,029.60p Negotiated Trade
OTC Trade
 15:07:41 - 19-Oct-26
Unknown* 449 1,031.18328p SI Trade
Currency Conversion
 15:06:05 - 19-Oct-26
Unknown* 527 1,031.18328p SI Trade
Currency Conversion
 15:06:02 - 19-Oct-26
Unknown* 527 1,031.18328p SI Trade
Currency Conversion
 15:06:02 - 19-Oct-26
See more Ish Mscieurqual trades

Ish Mscieurqual (IEFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 1,036.00 1,037.60 1,031.00 1,033.40 202,674
16th Oct 2026 (Fri) 1,035.60 1,039.20 1,035.60 1,039.20 16,185
15th Oct 2026 (Thu) 1,027.80 1,035.80 1,027.80 1,035.30 45,783
14th Oct 2026 (Wed) 1,021.00 1,028.60 1,021.00 1,028.20 616,766
13th Oct 2026 (Tue) 1,027.60 1,027.60 1,027.60 1,020.30 30,772
12th Oct 2026 (Mon) 1,022.80 1,022.80 1,022.00 1,022.50 234,886
9th Oct 2026 (Fri) 1,016.40 1,020.00 1,016.40 1,018.40 897,266
8th Oct 2026 (Thu) 1,005.20 1,013.60 1,005.20 1,009.90 341,425
7th Oct 2026 (Wed) 1,010.60 1,011.80 1,010.60 1,011.10 23,910
6th Oct 2026 (Tue) 1,023.40 1,023.40 1,016.00 1,016.70 668,427
5th Oct 2026 (Mon) 1,016.00 1,016.00 1,013.00 1,014.60 1,173,371
2nd Oct 2026 (Fri) 1,009.80 1,014.40 1,009.80 1,014.10 5,433
1st Oct 2026 (Thu) 1,007.60 1,009.00 1,004.40 1,006.50 8,363
30th Sep 2026 (Wed) 1,024.40 1,028.00 1,014.60 1,014.60 11,455
29th Sep 2026 (Tue) 1,026.40 1,026.40 1,026.40 1,023.20 3,645
28th Sep 2026 (Mon) 1,027.60 1,027.60 1,024.60 1,023.20 484
25th Sep 2026 (Fri) 1,024.30 1,026.40 1,024.30 1,026.40 6,473
24th Sep 2026 (Thu) 1,025.80 1,025.80 1,025.80 1,024.30 3,302
23rd Sep 2026 (Wed) 1,033.00 1,033.00 1,027.20 1,027.20 2,601
22nd Sep 2026 (Tue) 1,031.80 1,032.40 1,031.80 1,030.90 14,719
21st Sep 2026 (Mon) 1,024.60 1,028.40 1,024.60 1,029.20 7,732
See more Ish Mscieurqual price history

Ish Mscieurqual (IEFQ) Regulatory News

Date Source Headline
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurqual regulatory news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered