| Price | 938.30p on 27-03-2026 at 19:35:06 |
|---|---|
| Change | -2.50p -0.27% |
| Buy | 939.00p |
| Sell | 936.00p |
| Last Trade: | Buy 106.00 at 938.30p |
| Day's Volume: | 177,166 |
| Last Close: | 938.30p |
| Open: | 942.50p |
| ISIN: | IE00BQN1K562 |
| Day's Range | 935.90p - 942.50p |
| 52wk Range: | 797.00p - 1,037.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 935.67659p |
| Shares in Issue: | N/A |
Ish Mscieurqual (IEFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 938.30p | Suspected BUY Trade |
16:35:00 - 27-Mar-26 |
| Buy* | 1 | 937.20p | SI Trade |
16:01:13 - 27-Mar-26 |
| Unknown* | 0 | 937.10557p | SI Trade Currency Conversion |
15:45:36 - 27-Mar-26 |
| Unknown* | 0 | 935.60p | SI Trade |
15:13:24 - 27-Mar-26 |
| Unknown* | 25 | 933.99111p | SI Trade Currency Conversion |
15:10:10 - 27-Mar-26 |
| Sell* | 2 | 936.09p | Negotiated Trade |
15:05:35 - 27-Mar-26 |
| Unknown* | 500 | 936.20p | OTC Trade |
15:04:14 - 27-Mar-26 |
| Sell* | 500 | 936.20p | SI Trade |
15:04:14 - 27-Mar-26 |
| Buy* | 2 | 935.70p | SI Trade |
14:37:04 - 27-Mar-26 |
| Buy* | 14 | 935.90p | SI Trade |
14:36:41 - 27-Mar-26 |
Ish Mscieurqual (IEFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
