Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Price

Price 1,029.40p on 13-07-2026 at 15:35:34
Change -0.50p -0.05%
Buy 1,029.00p
Sell 1,028.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,027.51474p
Day's Volume: 4,689
Last Close: 1,028.60p
Open: 1,025.80p
ISIN: IE00BQN1K562
Day's Range 1,025.80p - 1,029.40p
52wk Range: 884.40p - 1,053.00p
Market Capitalisation: £N/A
VWAP: 1,028.78408p
Shares in Issue: N/A

Ish Mscieurqual (IEFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,027.51474p SI Trade
Currency Conversion
 15:46:15 - 13-Jul-26
Sell* 105 1,028.40p Negotiated Trade
 15:41:28 - 13-Jul-26
Sell* 602 1,029.40p Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 0 1,030.20p SI Trade
 14:51:17 - 13-Jul-26
Unknown* 0 1,028.80p SI Trade
 14:07:53 - 13-Jul-26
Buy* 2 1,028.40p SI Trade
 13:03:19 - 13-Jul-26
Buy* 4 1,028.80p SI Trade
 12:58:43 - 13-Jul-26
Unknown* 33 1,028.02585p SI Trade
Currency Conversion
 12:53:21 - 13-Jul-26
Unknown* 0 1,028.70734p SI Trade
Currency Conversion
 12:38:44 - 13-Jul-26
Unknown* 48 1,028.70734p SI Trade
Currency Conversion
 12:38:43 - 13-Jul-26
See more Ish Mscieurqual trades

Ish Mscieurqual (IEFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,031.40 1,031.40 1,031.40 1,029.10 4,244
9th Jul 2026 (Thu) 1,030.40 1,030.40 1,026.60 1,031.40 2,004
8th Jul 2026 (Wed) 1,026.00 1,028.80 1,025.40 1,025.40 16,399
7th Jul 2026 (Tue) 1,044.60 1,044.60 1,043.00 1,040.00 3,001
6th Jul 2026 (Mon) 1,043.40 1,043.40 1,043.40 1,045.00 2,782
3rd Jul 2026 (Fri) 1,053.00 1,053.00 1,053.00 1,053.00 4,489
2nd Jul 2026 (Thu) 1,033.00 1,048.00 1,033.00 1,045.80 476
1st Jul 2026 (Wed) 1,043.80 1,043.80 1,043.20 1,038.00 7,432
30th Jun 2026 (Tue) 1,034.40 1,044.90 1,034.40 1,044.90 27,192
29th Jun 2026 (Mon) 1,033.60 1,034.40 1,031.20 1,034.40 2,919
26th Jun 2026 (Fri) 1,032.00 1,032.00 1,032.00 1,032.60 3,194
25th Jun 2026 (Thu) 1,032.20 1,034.40 1,030.60 1,034.40 9,562
24th Jun 2026 (Wed) 1,022.60 1,026.40 1,022.40 1,027.20 46,583
23rd Jun 2026 (Tue) 1,023.00 1,023.20 1,018.20 1,024.20 61,164
22nd Jun 2026 (Mon) 1,030.40 1,030.40 1,030.40 1,030.40 5,460
19th Jun 2026 (Fri) 1,033.80 1,033.80 1,033.80 1,031.80 6,382
18th Jun 2026 (Thu) 1,036.40 1,036.40 1,036.40 1,034.30 162,890
17th Jun 2026 (Wed) 1,035.20 1,037.00 1,035.20 1,038.10 9,443
16th Jun 2026 (Tue) 1,029.60 1,031.80 1,029.60 1,030.60 25,393
15th Jun 2026 (Mon) 1,034.60 1,034.60 1,030.60 1,028.60 14,088
See more Ish Mscieurqual price history

Ish Mscieurqual (IEFQ) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurqual regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered