| Price | 953.10p on 10-10-2024 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell IEFM Shares | |
| Last Trade: | Buy 1,498.00 at 953.40p |
| Day's Volume: | 0 |
| Last Close: | 953.10p |
| Open: | 0.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 756.60p - 969.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieurmome (IEFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,498 | 953.40p | Automatic Execution |
16:15:20 - 09-Oct-24 |
| Sell* | 32,000 | 952.00p | Automatic Execution |
15:55:55 - 09-Oct-24 |
| Unknown* | 0 | 952.16173p | SI Trade Currency Conversion |
15:45:36 - 09-Oct-24 |
| Sell* | 2 | 949.80p | Negotiated Trade |
14:56:01 - 09-Oct-24 |
| Sell* | 4,500 | 950.00p | Result of RFQ |
14:54:30 - 09-Oct-24 |
| Sell* | 4,500 | 949.485p | Negotiated Trade |
14:52:42 - 09-Oct-24 |
| Sell* | 9,075 | 949.40p | Automatic Execution |
14:50:05 - 09-Oct-24 |
| Sell* | 8,952 | 949.40p | Automatic Execution |
14:50:05 - 09-Oct-24 |
| Sell* | 5,717 | 949.10p | Automatic Execution |
14:46:04 - 09-Oct-24 |
| Sell* | 8,952 | 949.10p | Automatic Execution |
14:46:04 - 09-Oct-24 |
