Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM)

Price 881.60p on 29-02-2024 at 17:30:02
Change 0.50p 0.06%
Buy 879.30p
Sell 877.80p
Buy / Sell IEFM Shares
Last Trade: Unknown 20.00 at 878.862p
Day's Volume: 274
Last Close: 878.55p
Open: 874.00p
ISIN: IE00BQN1K786
Day's Range 874.00p - 881.60p
52wk Range: 739.40p - 881.60p
Market Capitalisation: £N/A
VWAP: 879.48155p
Shares in Issue: N/A

Recent Trades History Ish Mscieurmome (IEFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 878.862p Currency Conversion
Negotiated Trade
16:25:40 - 29-Feb-24
Unknown* 0 879.16779p SI Trade
Currency Conversion
15:45:30 - 29-Feb-24
Buy* 60 881.10p Suspected BUY Trade
14:59:36 - 29-Feb-24
Buy* 5 881.30p Suspected BUY Trade
12:13:32 - 29-Feb-24
Buy* 1 881.60p Automatic Execution
11:10:10 - 29-Feb-24
Buy* 1 881.6001p SI Trade
11:10:10 - 29-Feb-24
Buy* 1 881.60p Automatic Execution
11:09:55 - 29-Feb-24
Buy* 1 881.50p SI Trade
11:09:50 - 29-Feb-24
Buy* 1 881.50p SI Trade
11:09:49 - 29-Feb-24
Buy* 1 881.50p Automatic Execution
11:09:49 - 29-Feb-24

Share Price History for Ish Mscieurmome

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered