Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,326.00p on 06-02-2026 at 19:40:07
Change 13.50p 1.03%
Buy 1,331.40p
Sell 1,329.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 1,331.20p
Day's Volume: 14,961
Last Close: 1,330.20p
Open: 1,318.20p
ISIN: IE00BQN1K786
Day's Range 1,318.20p - 1,330.40p
52wk Range: 899.60p - 1,365.40p
Market Capitalisation: £N/A
VWAP: 1,322.27346p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 1,331.20p SI Trade
 16:28:49 - 06-Feb-26
Unknown* 0 1,330.80p SI Trade
 16:23:17 - 06-Feb-26
Buy* 1 1,332.60p SI Trade
 16:21:42 - 06-Feb-26
Unknown* 1,449 1,334.22126p SI Trade
Currency Conversion
 16:11:20 - 06-Feb-26
Buy* 734 1,331.494p Suspected BUY Trade
 16:05:23 - 06-Feb-26
Buy* 2 1,330.40p SI Trade
 15:57:26 - 06-Feb-26
Unknown* 0 1,332.13328p SI Trade
Currency Conversion
 15:57:19 - 06-Feb-26
Unknown* 1 1,333.17727p SI Trade
Currency Conversion
 15:45:47 - 06-Feb-26
Unknown* 0 1,331.00p SI Trade
 15:43:13 - 06-Feb-26
Buy* 16 1,330.80p Suspected BUY Trade
 15:42:52 - 06-Feb-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,318.20 1,330.40 1,318.20 1,330.20 14,961
5th Feb 2026 (Thu) 1,330.00 1,340.60 1,314.60 1,316.70 51,899
4th Feb 2026 (Wed) 1,356.20 1,356.20 1,344.60 1,336.90 8,070
3rd Feb 2026 (Tue) 1,365.40 1,365.40 1,350.60 1,354.00 26,230
2nd Feb 2026 (Mon) 1,320.00 1,349.60 1,320.00 1,347.80 126,641
30th Jan 2026 (Fri) 1,323.80 1,342.00 1,323.80 1,334.80 42,856
29th Jan 2026 (Thu) 1,335.00 1,341.40 1,320.20 1,322.70 159,316
28th Jan 2026 (Wed) 1,349.40 1,349.40 1,326.80 1,326.00 27,517
27th Jan 2026 (Tue) 1,335.80 1,343.40 1,334.40 1,343.40 13,514
26th Jan 2026 (Mon) 1,329.20 1,329.20 1,324.80 1,324.80 19,052
23rd Jan 2026 (Fri) 1,330.20 1,330.20 1,319.80 1,321.80 53,867
22nd Jan 2026 (Thu) 1,328.00 1,334.00 1,328.00 1,328.00 85,210
21st Jan 2026 (Wed) 1,315.60 1,321.20 1,312.00 1,318.00 45,409
20th Jan 2026 (Tue) 1,316.20 1,323.20 1,312.00 1,323.20 12,114
19th Jan 2026 (Mon) 1,330.20 1,333.00 1,323.00 1,327.40 91,007
16th Jan 2026 (Fri) 1,338.80 1,338.80 1,333.40 1,335.90 62,891
15th Jan 2026 (Thu) 1,330.20 1,335.00 1,330.20 1,331.60 91,789
14th Jan 2026 (Wed) 1,329.40 1,329.40 1,324.20 1,324.10 17,465
13th Jan 2026 (Tue) 1,324.60 1,326.40 1,322.00 1,326.40 11,059
12th Jan 2026 (Mon) 1,315.00 1,324.00 1,315.00 1,321.00 45,195
9th Jan 2026 (Fri) 1,312.20 1,316.60 1,311.20 1,316.20 24,835
8th Jan 2026 (Thu) 1,314.00 1,314.00 1,310.00 1,307.80 16,923
7th Jan 2026 (Wed) 1,304.60 1,310.20 1,303.40 1,309.20 14,632
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered