| Price | 1,124.80p on 20-05-2025 at 13:48:12 |
|---|---|
| Change | 6.20p 0.55% |
| Buy | 1,124.60p |
| Sell | 1,123.80p |
| Buy / Sell IEFM Shares | |
| Last Trade: | Buy 888.00 at 1,125.285p |
| Day's Volume: | 10,181 |
| Last Close: | 1,118.60p |
| Open: | 1,124.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,124.80p - 1,124.80p |
| 52wk Range: | 859.20p - 1,124.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,121.42926p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 888 | 1,125.285p | Suspected BUY Trade |
14:45:52 - 20-May-25 |
| Buy* | 1 | 1,125.20p | SI Trade |
13:51:47 - 20-May-25 |
| Buy* | 441 | 1,124.80p | Automatic Execution |
13:50:49 - 20-May-25 |
| Buy* | 46 | 1,125.00p | SI Trade |
11:49:48 - 20-May-25 |
| Buy* | 5 | 1,124.00p | SI Trade |
11:13:06 - 20-May-25 |
| Buy* | 1,155 | 1,124.167p | Suspected BUY Trade |
11:08:40 - 20-May-25 |
| Unknown* | 3 | 1,122.78437p | SI Trade Currency Conversion |
10:43:16 - 20-May-25 |
| Sell* | 4 | 1,122.00p | SI Trade |
10:10:54 - 20-May-25 |
| Buy* | 444 | 1,122.827p | Suspected BUY Trade |
10:02:01 - 20-May-25 |
| Unknown* | 0 | 1,120.60p | SI Trade |
09:48:02 - 20-May-25 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
