| Price | 930.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 10.40p 1.12% |
| Buy | 936.10p |
| Sell | 934.40p |
| Buy / Sell IEFM Shares | |
| Last Trade: | Unknown 0.00 at 934.50337p |
| Day's Volume: | 1,118 |
| Last Close: | 935.25p |
| Open: | 928.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 927.40p - 930.30p |
| 52wk Range: | 752.70p - 969.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 929.96199p |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieurmome (IEFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 934.50337p | SI Trade Currency Conversion |
14:51:08 - 26-Jul-24 |
| Unknown* | 0 | 934.67218p | SI Trade Currency Conversion |
14:45:12 - 26-Jul-24 |
| Buy* | 5 | 933.50p | Suspected BUY Trade |
14:06:05 - 26-Jul-24 |
| Unknown* | 0 | 930.00p | SI Trade |
11:22:17 - 26-Jul-24 |
| Sell* | 537 | 930.00p | Automatic Execution |
11:22:17 - 26-Jul-24 |
| Unknown* | 0 | 931.9713p | SI Trade Currency Conversion |
10:36:02 - 26-Jul-24 |
| Unknown* | 0 | 930.95847p | SI Trade Currency Conversion |
10:13:04 - 26-Jul-24 |
| Sell* | 543 | 930.00p | Automatic Execution |
09:20:06 - 26-Jul-24 |
| Buy* | 1 | 930.30p | SI Trade |
09:18:56 - 26-Jul-24 |
| Buy* | 3 | 930.30p | Automatic Execution |
09:18:49 - 26-Jul-24 |
