| Price | 924.50p on 26-04-2024 at 12:21:42 |
|---|---|
| Change | 5.65p 0.61% |
| Buy | 925.70p |
| Sell | 924.60p |
| Buy / Sell IEFM Shares | |
| Last Trade: | Buy 518.00 at 924.50p |
| Day's Volume: | 14,623 |
| Last Close: | 918.85p |
| Open: | 923.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 923.00p - 925.50p |
| 52wk Range: | 749.90p - 936.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 924.35681p |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieurmome (IEFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 518 | 924.50p | Automatic Execution |
12:11:02 - 26-Apr-24 |
| Buy* | 396 | 924.50p | Automatic Execution |
12:11:02 - 26-Apr-24 |
| Sell* | 476 | 923.80p | Automatic Execution |
12:10:12 - 26-Apr-24 |
| Sell* | 389 | 924.40p | Automatic Execution |
12:03:47 - 26-Apr-24 |
| Sell* | 404 | 924.80p | Automatic Execution |
11:53:47 - 26-Apr-24 |
| Sell* | 433 | 924.50p | Automatic Execution |
11:44:47 - 26-Apr-24 |
| Sell* | 542 | 924.50p | Automatic Execution |
11:44:47 - 26-Apr-24 |
| Sell* | 463 | 924.00p | Automatic Execution |
11:41:18 - 26-Apr-24 |
| Sell* | 396 | 924.90p | Automatic Execution |
11:32:07 - 26-Apr-24 |
| Buy* | 437 | 925.50p | Automatic Execution |
11:14:07 - 26-Apr-24 |
