| Price | 1,131.20p on 03-07-2025 at 18:50:06 |
|---|---|
| Change | 4.40p 0.39% |
| Buy | 1,132.80p |
| Sell | 1,129.80p |
| Buy / Sell IEFM Shares | |
| Last Trade: | Buy 1,620.00 at 1,131.20p |
| Day's Volume: | 7,232 |
| Last Close: | 1,131.30p |
| Open: | 1,128.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,127.00p - 1,131.20p |
| 52wk Range: | 859.20p - 1,138.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,130.14915p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,620 | 1,131.20p | Automatic Execution |
16:20:22 - 03-Jul-25 |
| Buy* | 1,194 | 1,129.60p | Result of RFQ |
16:04:50 - 03-Jul-25 |
| Buy* | 1,194 | 1,130.156p | Suspected BUY Trade |
16:01:52 - 03-Jul-25 |
| Unknown* | 4 | 1,134.31915p | SI Trade Currency Conversion |
15:50:11 - 03-Jul-25 |
| Unknown* | 1 | 1,135.01134p | SI Trade Currency Conversion |
15:45:51 - 03-Jul-25 |
| Buy* | 2,209 | 1,131.156p | Suspected BUY Trade |
15:37:12 - 03-Jul-25 |
| Buy* | 7 | 1,130.994p | Suspected BUY Trade |
15:35:41 - 03-Jul-25 |
| Unknown* | 0 | 1,131.60p | SI Trade |
15:22:57 - 03-Jul-25 |
| Buy* | 1 | 1,130.592p | Suspected BUY Trade |
15:06:25 - 03-Jul-25 |
| Unknown* | 0 | 1,131.72346p | SI Trade Currency Conversion |
14:39:17 - 03-Jul-25 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
