Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,339.00p SI Trade
 16:25:59 - 15-Sep-26
Unknown* 1 1,337.13087p SI Trade
Currency Conversion
 16:21:49 - 15-Sep-26
Unknown* 0 1,337.00p SI Trade
 16:15:50 - 15-Sep-26
Unknown* 7,540 1,337.06243p SI Trade
Currency Conversion
 15:48:31 - 15-Sep-26
Unknown* 7,540 1,336.98544p SI Trade
Currency Conversion
 15:47:28 - 15-Sep-26
Unknown* 1 1,337.13087p SI Trade
Currency Conversion
 15:45:14 - 15-Sep-26
Sell* 4 1,340.208p Negotiated Trade
 15:16:18 - 15-Sep-26
Buy* 1 1,341.992p Suspected BUY Trade
 15:09:36 - 15-Sep-26
Sell* 466 1,340.80p Automatic Execution
 14:22:35 - 15-Sep-26
Unknown* 0 1,340.89503p SI Trade
Currency Conversion
 14:18:42 - 15-Sep-26
Unknown* 60 1,340.31329p Currency Conversion
OTC Trade
 14:10:15 - 15-Sep-26
Sell* 362 1,341.498p Negotiated Trade
 14:02:02 - 15-Sep-26
Sell* 582 1,341.80p Result of RFQ
 13:52:35 - 15-Sep-26
Unknown* 275 1,338.81105p Currency Conversion
Negotiated Trade
 13:17:35 - 15-Sep-26
Buy* 3 1,340.403p Suspected BUY Trade
 13:00:23 - 15-Sep-26
Unknown* 0 1,339.60p SI Trade
 11:46:52 - 15-Sep-26
Unknown* 4,007 1,337.64416p SI Trade
Currency Conversion
 11:44:53 - 15-Sep-26
Sell* 15 1,338.50p Negotiated Trade
 11:42:28 - 15-Sep-26
Sell* 1 1,338.40p SI Trade
 11:28:25 - 15-Sep-26
Unknown* 1 1,335.59099p SI Trade
Currency Conversion
 11:04:37 - 15-Sep-26
Sell* 38 1,335.971p Negotiated Trade
 10:59:48 - 15-Sep-26
Unknown* 5,591 1,332.85342p Currency Conversion
OTC Trade
 10:37:38 - 15-Sep-26
Sell* 579 1,331.063p Negotiated Trade
 10:24:49 - 15-Sep-26
Buy* 1 1,331.60p Automatic Execution
 10:11:31 - 15-Sep-26
Unknown* 1 1,329.77366p SI Trade
Currency Conversion
 10:08:07 - 15-Sep-26
Unknown* 0 1,328.91817p SI Trade
Currency Conversion
 09:13:37 - 15-Sep-26
Unknown* 250 1,327.89158p SI Trade
Currency Conversion
 09:03:59 - 15-Sep-26
Sell* 20 1,328.379p Negotiated Trade
 09:01:20 - 15-Sep-26
Unknown* 3,346 1,333.36671p SI Trade
Currency Conversion
 08:24:35 - 15-Sep-26
Unknown* 18 1,331.99793p SI Trade
Currency Conversion
 08:11:33 - 15-Sep-26
Unknown* 13 1,331.99793p SI Trade
Currency Conversion
 08:11:32 - 15-Sep-26
Unknown* 0 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 1 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 1 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 0 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 0 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 0 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 0 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 2 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 0 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 0 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 0 1,334.3933p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 65 1,333.70891p SI Trade
Currency Conversion
 08:05:06 - 15-Sep-26
Unknown* 0 1,335.60p SI Trade
 08:03:08 - 15-Sep-26
Unknown* 0 1,335.40p SI Trade
 08:02:49 - 15-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:02:43 - 15-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:02:37 - 15-Sep-26
Unknown* 0 1,334.60p SI Trade
 08:02:30 - 15-Sep-26
Buy* 1 1,336.40p SI Trade
 08:01:24 - 15-Sep-26
Unknown* 0 1,337.00p SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 1,337.00p SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 1,337.00p SI Trade
 08:00:32 - 15-Sep-26
Sell* 16 1,335.80p SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 1,337.00p SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 1,337.00p SI Trade
 08:00:32 - 15-Sep-26
Sell* 750 1,339.992p Ordinary
 16:29:25 - 14-Sep-26
Unknown* 3,859 1,337.69282p SI Trade
Currency Conversion
 16:27:32 - 14-Sep-26
Buy* 5 1,339.60p SI Trade
 16:18:36 - 14-Sep-26
Buy* 54 1,340.00p SI Trade
 16:18:34 - 14-Sep-26
Buy* 54 1,339.40p Automatic Execution
 16:18:34 - 14-Sep-26
Buy* 15 1,339.40p SI Trade
 16:18:32 - 14-Sep-26
Buy* 54 1,339.40p Automatic Execution
 16:18:32 - 14-Sep-26
Buy* 23 1,341.80p SI Trade
 16:07:10 - 14-Sep-26
Buy* 12 1,340.40p SI Trade
 16:05:09 - 14-Sep-26
Unknown* 0 1,341.20p SI Trade
 15:47:56 - 14-Sep-26
Unknown* 0 1,342.62127p SI Trade
Currency Conversion
 15:46:18 - 14-Sep-26
Unknown* 0 1,341.20p SI Trade
 15:40:56 - 14-Sep-26
Unknown* 462 1,342.62127p SI Trade
Currency Conversion
 15:32:01 - 14-Sep-26
Sell* 3 1,342.014p Negotiated Trade
 15:24:20 - 14-Sep-26
Buy* 1 1,345.194p Suspected BUY Trade
 15:18:22 - 14-Sep-26
Buy* 2 1,346.80p SI Trade
 15:15:11 - 14-Sep-26
Unknown* 0 1,347.41941p SI Trade
Currency Conversion
 15:14:44 - 14-Sep-26
Unknown* 93 1,347.41941p SI Trade
Currency Conversion
 15:14:44 - 14-Sep-26
Unknown* 3 1,346.21987p SI Trade
Currency Conversion
 15:00:17 - 14-Sep-26
Unknown* 0 1,344.00p SI Trade
 14:44:00 - 14-Sep-26
Unknown* 0 1,344.16353p SI Trade
Currency Conversion
 14:11:36 - 14-Sep-26
Unknown* 0 1,341.80p SI Trade
 14:09:21 - 14-Sep-26
Unknown* 0 1,342.27855p SI Trade
Currency Conversion
 14:09:21 - 14-Sep-26
Unknown* 0 1,343.8208p SI Trade
Currency Conversion
 13:51:53 - 14-Sep-26
Unknown* 4 1,342.96399p SI Trade
Currency Conversion
 13:41:49 - 14-Sep-26
Unknown* 0 1,343.13536p SI Trade
Currency Conversion
 13:40:21 - 14-Sep-26
Unknown* 186 1,343.13536p SI Trade
Currency Conversion
 13:22:51 - 14-Sep-26
Unknown* 186 1,343.13536p Currency Conversion
OTC Trade
 13:22:51 - 14-Sep-26
Unknown* 15 1,343.47808p SI Trade
Currency Conversion
 13:22:51 - 14-Sep-26
Unknown* 15 1,343.47808p Currency Conversion
OTC Trade
 13:22:51 - 14-Sep-26
Unknown* 4 1,345.02034p SI Trade
Currency Conversion
 12:49:01 - 14-Sep-26
Sell* 1,822 1,343.77p Ordinary
 12:42:50 - 14-Sep-26
Unknown* 0 1,344.00p SI Trade
 12:42:06 - 14-Sep-26
Unknown* 2 1,345.87715p SI Trade
Currency Conversion
 12:39:50 - 14-Sep-26
Buy* 58 1,345.00p Automatic Execution
 12:31:28 - 14-Sep-26
Buy* 43 1,345.00p Automatic Execution
 12:31:28 - 14-Sep-26
Unknown* 0 1,345.87715p SI Trade
Currency Conversion
 12:12:59 - 14-Sep-26
Unknown* 160 1,346.90532p SI Trade
Currency Conversion
 12:04:07 - 14-Sep-26
Unknown* 0 1,346.39123p SI Trade
Currency Conversion
 12:01:36 - 14-Sep-26
Sell* 65 1,344.00p SI Trade
 11:34:17 - 14-Sep-26
Unknown* 0 1,345.53442p SI Trade
Currency Conversion
 11:31:46 - 14-Sep-26
Unknown* 5,056 1,345.87715p Currency Conversion
OTC Trade
 10:53:43 - 14-Sep-26
Unknown* 0 1,344.40p SI Trade
 10:52:18 - 14-Sep-26
Unknown* 0 1,344.00p SI Trade
 10:46:21 - 14-Sep-26
Buy* 2 1,344.00p SI Trade
 10:39:23 - 14-Sep-26
Unknown* 0 1,344.40p SI Trade
 10:32:33 - 14-Sep-26
Unknown* 0 1,343.47808p SI Trade
Currency Conversion
 10:25:29 - 14-Sep-26
Unknown* 0 1,343.60p SI Trade
 10:23:56 - 14-Sep-26
Unknown* 0 1,345.02034p SI Trade
Currency Conversion
 10:19:46 - 14-Sep-26
Unknown* 0 1,345.40p SI Trade
 09:55:42 - 14-Sep-26
Unknown* 0 1,345.70579p SI Trade
Currency Conversion
 09:52:26 - 14-Sep-26
Unknown* 0 1,347.24804p SI Trade
Currency Conversion
 09:36:28 - 14-Sep-26
Unknown* 1 1,348.44758p SI Trade
Currency Conversion
 09:24:53 - 14-Sep-26
Unknown* 0 1,350.67528p SI Trade
Currency Conversion
 09:10:45 - 14-Sep-26
Unknown* 100 1,350.1612p SI Trade
Currency Conversion
 09:04:05 - 14-Sep-26
Buy* 14 1,347.947p Suspected BUY Trade
 09:01:07 - 14-Sep-26
Unknown* 0 1,350.84665p SI Trade
Currency Conversion
 09:00:23 - 14-Sep-26
Unknown* 0 1,349.64711p SI Trade
Currency Conversion
 08:54:16 - 14-Sep-26
Unknown* 0 1,352.04618p SI Trade
Currency Conversion
 08:41:05 - 14-Sep-26
Unknown* 0 1,351.20p SI Trade
 08:40:31 - 14-Sep-26
Sell* 61 1,358.80p Uncrossing Trade
 16:35:24 - 11-Sep-26
Unknown* 50 1,358.71341p SI Trade
Currency Conversion
 16:15:17 - 11-Sep-26
Unknown* 615 1,359.57292p SI Trade
Currency Conversion
 16:04:50 - 11-Sep-26
Unknown* 0 1,359.05721p SI Trade
Currency Conversion
 16:00:12 - 11-Sep-26
Unknown* 0 1,359.05721p SI Trade
Currency Conversion
 15:57:56 - 11-Sep-26
Unknown* 1 1,359.22911p SI Trade
Currency Conversion
 15:45:18 - 11-Sep-26
Buy* 1 1,359.188p Suspected BUY Trade
 15:18:37 - 11-Sep-26
Sell* 2 1,358.208p Negotiated Trade
 15:15:43 - 11-Sep-26
Unknown* 0 1,359.40p SI Trade
 15:09:34 - 11-Sep-26
Sell* 5 1,359.40p SI Trade
 15:04:51 - 11-Sep-26
Unknown* 635 1,363.52666p SI Trade
Currency Conversion
 14:56:00 - 11-Sep-26
Unknown* 630 1,362.49525p SI Trade
Currency Conversion
 14:38:24 - 11-Sep-26
Sell* 1,469 1,361.786p Ordinary
 14:15:12 - 11-Sep-26
Unknown* 0 1,363.60p SI Trade
 14:03:52 - 11-Sep-26
Unknown* 0 1,360.08862p SI Trade
Currency Conversion
 13:28:03 - 11-Sep-26
Sell* 2 1,355.20p SI Trade
 13:08:42 - 11-Sep-26
Unknown* 0 1,356.60p SI Trade
 12:47:14 - 11-Sep-26
Sell* 300 1,356.60p Automatic Execution
 12:47:14 - 11-Sep-26
Sell* 3 1,356.40p SI Trade
 12:30:30 - 11-Sep-26
Sell* 22 1,355.00p SI Trade
 12:19:21 - 11-Sep-26
Unknown* 0 1,357.00p SI Trade
 12:02:09 - 11-Sep-26
Unknown* 0 1,357.40p SI Trade
 11:54:12 - 11-Sep-26
Unknown* 13 1,359.57292p SI Trade
Currency Conversion
 11:31:07 - 11-Sep-26
Sell* 81 1,356.20p SI Trade
 10:54:00 - 11-Sep-26
Unknown* 9 1,357.00p OTC Trade
 10:44:14 - 11-Sep-26
Unknown* 0 1,358.1977p SI Trade
Currency Conversion
 10:34:09 - 11-Sep-26
Sell* 663 1,356.617p Ordinary
 09:48:10 - 11-Sep-26
Unknown* 241 1,354.40p Negotiated Trade
OTC Trade
 09:15:45 - 11-Sep-26
Sell* 241 1,354.40p Automatic Execution
 09:15:45 - 11-Sep-26
Unknown* 1 1,354.75966p SI Trade
Currency Conversion
 08:37:11 - 11-Sep-26
Unknown* 0 1,353.20p SI Trade
 08:26:28 - 11-Sep-26
Unknown* 5 1,354.93156p SI Trade
Currency Conversion
 08:19:23 - 11-Sep-26
Unknown* 0 1,355.44727p SI Trade
Currency Conversion
 08:15:17 - 11-Sep-26
Unknown* 0 1,355.44727p SI Trade
Currency Conversion
 08:14:53 - 11-Sep-26
Unknown* 0 1,354.80p SI Trade
 08:12:34 - 11-Sep-26
Unknown* 0 1,355.20p SI Trade
 08:05:56 - 11-Sep-26
Unknown* 0 1,355.80p SI Trade
 08:02:35 - 11-Sep-26
Unknown* 0 1,354.80p SI Trade
 08:02:25 - 11-Sep-26
Unknown* 0 1,355.20p SI Trade
 08:01:04 - 11-Sep-26
Unknown* 0 1,357.80p SI Trade
 08:00:32 - 11-Sep-26
Buy* 1 1,357.80p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 1 1,357.682p SI Trade
Currency Conversion
 08:00:03 - 11-Sep-26
Unknown* 1 1,351.14972p SI Trade
Currency Conversion
 08:00:03 - 11-Sep-26
Unknown* 0 1,357.682p SI Trade
Currency Conversion
 08:00:03 - 11-Sep-26
Unknown* 0 1,357.682p SI Trade
Currency Conversion
 08:00:03 - 11-Sep-26
Unknown* 0 1,357.682p SI Trade
Currency Conversion
 08:00:03 - 11-Sep-26
Unknown* 0 1,357.682p SI Trade
Currency Conversion
 08:00:03 - 11-Sep-26
Unknown* 0 1,357.682p SI Trade
Currency Conversion
 08:00:03 - 11-Sep-26
Unknown* 0 1,357.682p SI Trade
Currency Conversion
 08:00:03 - 11-Sep-26
Unknown* 1,149 1,349.34931p SI Trade
Currency Conversion
 20:27:31 - 10-Sep-26
Sell* 1 1,351.00p Uncrossing Trade
 16:35:13 - 10-Sep-26
Unknown* 1 1,351.1073p SI Trade
Currency Conversion
 16:21:35 - 10-Sep-26
Unknown* 1 1,349.0469p SI Trade
Currency Conversion
 15:45:19 - 10-Sep-26
Sell* 294 1,349.81p Negotiated Trade
 15:14:05 - 10-Sep-26
Unknown* 0 1,351.20p SI Trade
 15:08:54 - 10-Sep-26
Buy* 2 1,351.99p Suspected BUY Trade
 15:06:02 - 10-Sep-26
Unknown* 1 1,350.7639p SI Trade
Currency Conversion
 15:02:40 - 10-Sep-26
Unknown* 6 1,350.4205p SI Trade
Currency Conversion
 15:01:52 - 10-Sep-26
Unknown* 6 1,353.5111p SI Trade
Currency Conversion
 14:35:28 - 10-Sep-26
Unknown* 6 1,352.3092p SI Trade
Currency Conversion
 14:16:02 - 10-Sep-26
Sell* 1 1,352.90p Negotiated Trade
 14:11:38 - 10-Sep-26
Unknown* 40 1,351.6224p SI Trade
Currency Conversion
 14:05:55 - 10-Sep-26
Unknown* 2 1,350.7639p SI Trade
Currency Conversion
 14:02:40 - 10-Sep-26
Unknown* 1 1,353.3394p SI Trade
Currency Conversion
 13:12:39 - 10-Sep-26
Sell* 1,509 1,353.684p Negotiated Trade
 13:11:50 - 10-Sep-26
Unknown* 328 1,353.8545p SI Trade
Currency Conversion
 12:59:47 - 10-Sep-26
Buy* 2 1,357.80p SI Trade
 12:18:41 - 10-Sep-26
Buy* 40 1,357.114p Suspected BUY Trade
 11:54:54 - 10-Sep-26
Unknown* 0 1,357.6319p SI Trade
Currency Conversion
 11:11:25 - 10-Sep-26
Unknown* 0 1,357.6319p SI Trade
Currency Conversion
 11:11:24 - 10-Sep-26
Unknown* 1,013 1,357.6319p SI Trade
Currency Conversion
 11:11:24 - 10-Sep-26
Unknown* 1 1,356.9451p SI Trade
Currency Conversion
 10:48:56 - 10-Sep-26
Buy* 75 1,356.80p Suspected BUY Trade
 10:40:18 - 10-Sep-26
Unknown* 0 1,357.1168p SI Trade
Currency Conversion
 10:21:39 - 10-Sep-26
Unknown* 0 1,358.00p SI Trade
 10:21:36 - 10-Sep-26
Unknown* 0 1,357.2885p SI Trade
Currency Conversion
 10:16:12 - 10-Sep-26
Buy* 2 1,357.60p SI Trade
 10:12:46 - 10-Sep-26
Unknown* 0 1,358.00p SI Trade
 10:07:42 - 10-Sep-26
Unknown* 3 1,360.0357p SI Trade
Currency Conversion
 09:39:30 - 10-Sep-26
Unknown* 0 1,361.40p SI Trade
 09:13:32 - 10-Sep-26
Unknown* 350 1,361.9244p SI Trade
Currency Conversion
 08:55:04 - 10-Sep-26
Unknown* 3 1,362.4395p SI Trade
Currency Conversion
 08:31:00 - 10-Sep-26
Unknown* 0 1,364.20p SI Trade
 08:28:01 - 10-Sep-26
Unknown* 0 1,364.40p SI Trade
 08:13:08 - 10-Sep-26
Unknown* 990 1,363.8131p SI Trade
Currency Conversion
 08:11:18 - 10-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44