Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,352.966p SI Trade
Currency Conversion
 14:32:21 - 14-Jul-26
Unknown* 0 1,351.60143p SI Trade
Currency Conversion
 14:29:15 - 14-Jul-26
Unknown* 0 1,353.13657p SI Trade
Currency Conversion
 14:06:46 - 14-Jul-26
Buy* 10 1,354.00p Suspected BUY Trade
 14:03:08 - 14-Jul-26
Unknown* 4 1,351.26029p SI Trade
Currency Conversion
 14:01:21 - 14-Jul-26
Sell* 54 1,351.60p Negotiated Trade
 13:52:28 - 14-Jul-26
Sell* 46 1,350.60p Negotiated Trade
 13:32:49 - 14-Jul-26
Buy* 109 1,346.926p Suspected BUY Trade
 12:44:09 - 14-Jul-26
Unknown* 0 1,347.00p SI Trade
 12:27:28 - 14-Jul-26
Unknown* 0 1,346.60p SI Trade
 12:20:18 - 14-Jul-26
Unknown* 0 1,343.58462p SI Trade
Currency Conversion
 12:03:21 - 14-Jul-26
Unknown* 0 1,343.40p SI Trade
 11:41:41 - 14-Jul-26
Unknown* 4 1,345.46089p SI Trade
Currency Conversion
 11:22:53 - 14-Jul-26
Buy* 81 1,343.275p Suspected BUY Trade
 10:50:21 - 14-Jul-26
Unknown* 1 1,343.24347p SI Trade
Currency Conversion
 10:30:06 - 14-Jul-26
Unknown* 13 1,343.24347p SI Trade
Currency Conversion
 10:29:49 - 14-Jul-26
Unknown* 10 1,343.24347p SI Trade
Currency Conversion
 10:29:43 - 14-Jul-26
Unknown* 1,134 1,342.39062p SI Trade
Currency Conversion
 09:29:50 - 14-Jul-26
Sell* 1 1,341.816p Negotiated Trade
 09:27:57 - 14-Jul-26
Buy* 5 1,344.788p Suspected BUY Trade
 09:01:32 - 14-Jul-26
Buy* 16 1,342.00p SI Trade
 08:43:33 - 14-Jul-26
Buy* 37 1,342.00p SI Trade
 08:38:05 - 14-Jul-26
Buy* 37 1,342.00p Automatic Execution
 08:38:05 - 14-Jul-26
Buy* 37 1,342.00p SI Trade
 08:38:04 - 14-Jul-26
Buy* 37 1,342.00p Automatic Execution
 08:38:04 - 14-Jul-26
Buy* 9 1,342.00p SI Trade
 08:38:04 - 14-Jul-26
Buy* 37 1,342.00p Automatic Execution
 08:38:04 - 14-Jul-26
Sell* 1,126 1,342.00p Automatic Execution
 08:37:38 - 14-Jul-26
Buy* 9 1,342.60p SI Trade
 08:33:59 - 14-Jul-26
Buy* 14 1,343.40p SI Trade
 08:18:43 - 14-Jul-26
Unknown* 2 1,344.43747p SI Trade
Currency Conversion
 08:18:11 - 14-Jul-26
Unknown* 146 1,344.43747p SI Trade
Currency Conversion
 08:18:09 - 14-Jul-26
Unknown* 6 1,344.43747p SI Trade
Currency Conversion
 08:18:09 - 14-Jul-26
Unknown* 0 1,340.80p SI Trade
 08:05:26 - 14-Jul-26
Unknown* 1 1,340.1732p SI Trade
Currency Conversion
 08:04:50 - 14-Jul-26
Unknown* 2 1,340.1732p SI Trade
Currency Conversion
 08:04:50 - 14-Jul-26
Unknown* 0 1,340.1732p SI Trade
Currency Conversion
 08:04:50 - 14-Jul-26
Unknown* 0 1,340.1732p SI Trade
Currency Conversion
 08:04:50 - 14-Jul-26
Unknown* 0 1,340.1732p SI Trade
Currency Conversion
 08:04:50 - 14-Jul-26
Unknown* 0 1,340.1732p SI Trade
Currency Conversion
 08:04:50 - 14-Jul-26
Unknown* 0 1,340.1732p SI Trade
Currency Conversion
 08:04:50 - 14-Jul-26
Unknown* 0 1,340.1732p SI Trade
Currency Conversion
 08:04:46 - 14-Jul-26
Unknown* 5 1,340.1732p SI Trade
Currency Conversion
 08:04:46 - 14-Jul-26
Unknown* 0 1,340.1732p SI Trade
Currency Conversion
 08:04:46 - 14-Jul-26
Unknown* 3 1,340.1732p SI Trade
Currency Conversion
 08:04:46 - 14-Jul-26
Unknown* 0 1,340.1732p SI Trade
Currency Conversion
 08:04:46 - 14-Jul-26
Unknown* 3 1,340.1732p SI Trade
Currency Conversion
 08:04:46 - 14-Jul-26
Unknown* 0 1,340.1732p SI Trade
Currency Conversion
 08:04:46 - 14-Jul-26
Unknown* 0 1,339.00p SI Trade
 08:00:56 - 14-Jul-26
Unknown* 0 1,339.00p SI Trade
 08:00:47 - 14-Jul-26
Unknown* 0 1,339.00p SI Trade
 08:00:37 - 14-Jul-26
Buy* 3 1,339.00p SI Trade
 08:00:37 - 14-Jul-26
Unknown* 0 1,339.00p SI Trade
 08:00:37 - 14-Jul-26
Buy* 7 1,339.00p SI Trade
 08:00:34 - 14-Jul-26
Unknown* 0 1,339.00p SI Trade
 08:00:34 - 14-Jul-26
Unknown* 0 1,339.00p SI Trade
 08:00:34 - 14-Jul-26
Unknown* 0 1,339.00p SI Trade
 08:00:34 - 14-Jul-26
Buy* 38 1,339.00p Automatic Execution
 08:00:34 - 14-Jul-26
Buy* 100 1,339.60p Automatic Execution
 08:00:32 - 14-Jul-26
Unknown* 2,544 1,336.93572p SI Trade
Currency Conversion
 20:29:09 - 13-Jul-26
Unknown* 0 1,342.02182p SI Trade
Currency Conversion
 16:29:01 - 13-Jul-26
Unknown* 209 1,341.34033p SI Trade
Currency Conversion
 16:11:01 - 13-Jul-26
Unknown* 92 1,341.85145p SI Trade
Currency Conversion
 16:10:42 - 13-Jul-26
Buy* 28 1,342.60p SI Trade
 16:09:54 - 13-Jul-26
Buy* 1,787 1,343.373p Suspected BUY Trade
 16:02:57 - 13-Jul-26
Buy* 1 1,343.40p SI Trade
 15:50:03 - 13-Jul-26
Unknown* 0 1,342.40p SI Trade
 15:47:35 - 13-Jul-26
Unknown* 1 1,340.99959p SI Trade
Currency Conversion
 15:45:32 - 13-Jul-26
Sell* 1,214 1,342.02p Ordinary
 15:40:12 - 13-Jul-26
Sell* 1,121 1,342.048p Ordinary
 15:37:22 - 13-Jul-26
Unknown* 1 1,342.19219p SI Trade
Currency Conversion
 15:32:40 - 13-Jul-26
Unknown* 64 1,339.97735p SI Trade
Currency Conversion
 15:21:20 - 13-Jul-26
Unknown* 7 1,342.19219p SI Trade
Currency Conversion
 15:20:14 - 13-Jul-26
Sell* 36 1,342.00p Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 17 1,340.99959p SI Trade
Currency Conversion
 15:11:06 - 13-Jul-26
Buy* 16 1,342.80p SI Trade
 15:05:48 - 13-Jul-26
Buy* 421 1,343.40p Automatic Execution
 15:05:27 - 13-Jul-26
Buy* 1,270 1,342.80p Automatic Execution
 15:05:27 - 13-Jul-26
Buy* 4,753 1,342.80p Automatic Execution
 15:05:27 - 13-Jul-26
Buy* 5,549 1,342.80p Automatic Execution
 15:05:27 - 13-Jul-26
Buy* 3 1,344.00p SI Trade
 14:59:37 - 13-Jul-26
Unknown* 3 1,340.99959p SI Trade
Currency Conversion
 14:56:13 - 13-Jul-26
Unknown* 0 1,341.34033p SI Trade
Currency Conversion
 14:55:49 - 13-Jul-26
Unknown* 2 1,340.99959p SI Trade
Currency Conversion
 14:54:49 - 13-Jul-26
Buy* 11 1,342.60p SI Trade
 14:46:56 - 13-Jul-26
Buy* 4 1,341.40p SI Trade
 14:40:45 - 13-Jul-26
Buy* 38 1,341.40p Automatic Execution
 14:40:43 - 13-Jul-26
Buy* 23 1,341.40p SI Trade
 14:40:42 - 13-Jul-26
Unknown* 0 1,344.00p SI Trade
 14:32:44 - 13-Jul-26
Unknown* 0 1,341.34033p SI Trade
Currency Conversion
 14:23:26 - 13-Jul-26
Unknown* 0 1,345.20p SI Trade
 14:07:47 - 13-Jul-26
Unknown* 138 1,342.87368p SI Trade
Currency Conversion
 13:56:45 - 13-Jul-26
Unknown* 0 1,339.97735p SI Trade
Currency Conversion
 13:42:33 - 13-Jul-26
Unknown* 0 1,343.40p SI Trade
 13:23:07 - 13-Jul-26
Buy* 2 1,344.40p SI Trade
 13:16:37 - 13-Jul-26
Unknown* 6,347 1,341.86848p SI Trade
Currency Conversion
 13:10:20 - 13-Jul-26
Unknown* 0 1,342.02182p SI Trade
Currency Conversion
 13:01:23 - 13-Jul-26
Unknown* 0 1,342.02182p SI Trade
Currency Conversion
 13:01:23 - 13-Jul-26
Unknown* 12 1,342.02182p SI Trade
Currency Conversion
 13:01:23 - 13-Jul-26
Buy* 5 1,344.79p Suspected BUY Trade
 13:00:48 - 13-Jul-26
Unknown* 423 1,343.04405p SI Trade
Currency Conversion
 12:55:37 - 13-Jul-26
Unknown* 188 1,344.23666p SI Trade
Currency Conversion
 12:14:41 - 13-Jul-26
Unknown* 22 1,344.91815p SI Trade
Currency Conversion
 12:14:33 - 13-Jul-26
Buy* 856 1,346.272p Suspected BUY Trade
 11:49:36 - 13-Jul-26
Unknown* 0 1,345.60p SI Trade
 11:43:13 - 13-Jul-26
Sell* 74 1,346.393p Negotiated Trade
 11:13:14 - 13-Jul-26
Unknown* 0 1,344.5774p SI Trade
Currency Conversion
 10:40:22 - 13-Jul-26
Buy* 952 1,347.40p Automatic Execution
 10:35:42 - 13-Jul-26
Buy* 1,563 1,347.40p Result of RFQ
 10:35:42 - 13-Jul-26
Unknown* 2 1,344.5774p SI Trade
Currency Conversion
 10:31:06 - 13-Jul-26
Unknown* 0 1,344.23666p SI Trade
Currency Conversion
 10:15:00 - 13-Jul-26
Unknown* 0 1,344.23666p SI Trade
Currency Conversion
 10:14:59 - 13-Jul-26
Unknown* 43 1,344.23666p SI Trade
Currency Conversion
 10:14:59 - 13-Jul-26
Unknown* 141 1,346.11075p SI Trade
Currency Conversion
 10:03:44 - 13-Jul-26
Unknown* 0 1,344.5774p SI Trade
Currency Conversion
 09:38:43 - 13-Jul-26
Unknown* 5 1,343.3848p SI Trade
Currency Conversion
 09:33:12 - 13-Jul-26
Unknown* 0 1,342.87368p SI Trade
Currency Conversion
 09:17:34 - 13-Jul-26
Unknown* 0 1,342.87368p SI Trade
Currency Conversion
 09:15:22 - 13-Jul-26
Sell* 225 1,343.80p Automatic Execution
 08:14:40 - 13-Jul-26
Sell* 2,775 1,344.00p Automatic Execution
 08:14:40 - 13-Jul-26
Unknown* 0 1,343.00p SI Trade
 08:07:25 - 13-Jul-26
Unknown* 0 1,342.36256p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 1 1,342.53294p SI Trade
Currency Conversion
 08:05:09 - 13-Jul-26
Unknown* 0 1,342.36256p SI Trade
Currency Conversion
 08:05:07 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 1 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 8 1,342.70331p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 1,340.82921p SI Trade
Currency Conversion
 08:04:53 - 13-Jul-26
Unknown* 0 1,342.87368p SI Trade
Currency Conversion
 08:04:53 - 13-Jul-26
Unknown* 0 1,342.87368p SI Trade
Currency Conversion
 08:04:53 - 13-Jul-26
Unknown* 0 1,342.87368p SI Trade
Currency Conversion
 08:04:53 - 13-Jul-26
Unknown* 0 1,340.82921p SI Trade
Currency Conversion
 08:04:53 - 13-Jul-26
Unknown* 4 1,342.87368p SI Trade
Currency Conversion
 08:04:53 - 13-Jul-26
Unknown* 0 1,342.87368p SI Trade
Currency Conversion
 08:04:53 - 13-Jul-26
Unknown* 0 1,342.87368p SI Trade
Currency Conversion
 08:04:53 - 13-Jul-26
Sell* 5 1,341.80p SI Trade
 08:03:35 - 13-Jul-26
Sell* 2 1,341.20p SI Trade
 08:03:15 - 13-Jul-26
Unknown* 0 1,341.20p SI Trade
 08:03:01 - 13-Jul-26
Unknown* 0 1,341.20p SI Trade
 08:02:57 - 13-Jul-26
Unknown* 0 1,340.60p SI Trade
 08:02:23 - 13-Jul-26
Unknown* 0 1,340.40p SI Trade
 08:02:03 - 13-Jul-26
Sell* 10 1,340.40p SI Trade
 08:02:02 - 13-Jul-26
Buy* 38 1,340.40p Automatic Execution
 08:02:02 - 13-Jul-26
Unknown* 0 1,343.20p SI Trade
 08:00:35 - 13-Jul-26
Buy* 1 1,343.20p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 1,343.20p SI Trade
 08:00:35 - 13-Jul-26
Buy* 6 1,343.20p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 1,343.20p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 1,343.20p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 1,343.20p SI Trade
 08:00:35 - 13-Jul-26
Sell* 3 1,336.40p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 1,343.20p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 1,343.20p SI Trade
 08:00:35 - 13-Jul-26
Buy* 1,117 1,341.363p Suspected BUY Trade
 08:00:13 - 13-Jul-26
Sell* 131 1,344.00p Uncrossing Trade
 16:35:21 - 10-Jul-26
Sell* 71 1,342.40p Negotiated Trade
 16:15:00 - 10-Jul-26
Unknown* 651 1,342.08615p SI Trade
Currency Conversion
 16:02:41 - 10-Jul-26
Unknown* 0 1,343.40p SI Trade
 15:49:33 - 10-Jul-26
Unknown* 7,200 1,343.61977p SI Trade
Currency Conversion
 15:47:56 - 10-Jul-26
Unknown* 1 1,344.98299p SI Trade
Currency Conversion
 15:45:50 - 10-Jul-26
Buy* 15 1,344.40p SI Trade
 15:39:44 - 10-Jul-26
Unknown* 1 1,344.81258p SI Trade
Currency Conversion
 15:36:29 - 10-Jul-26
Unknown* 0 1,347.20p SI Trade
 15:28:25 - 10-Jul-26
Sell* 2 1,344.61p Negotiated Trade
 15:21:38 - 10-Jul-26
Unknown* 0 1,346.3462p SI Trade
Currency Conversion
 15:17:28 - 10-Jul-26
Sell* 16 1,345.796p Negotiated Trade
 15:14:56 - 10-Jul-26
Unknown* 0 1,345.15339p SI Trade
Currency Conversion
 15:14:47 - 10-Jul-26
Unknown* 1 1,345.66459p SI Trade
Currency Conversion
 15:12:41 - 10-Jul-26
Buy* 4,608 1,346.60p Automatic Execution
 15:09:35 - 10-Jul-26
Buy* 1,756 1,346.40p Automatic Execution
 15:09:35 - 10-Jul-26
Buy* 11 1,345.558p Suspected BUY Trade
 15:00:42 - 10-Jul-26
Unknown* 2 1,346.3462p SI Trade
Currency Conversion
 14:34:00 - 10-Jul-26
Sell* 3 1,345.00p SI Trade
 14:08:55 - 10-Jul-26
Unknown* 0 1,346.20p SI Trade
 14:05:11 - 10-Jul-26
Unknown* 2 1,347.19821p SI Trade
Currency Conversion
 13:54:20 - 10-Jul-26
Buy* 223 1,346.421p Suspected BUY Trade
 13:44:07 - 10-Jul-26
Unknown* 3 1,347.00p OTC Trade
 13:42:49 - 10-Jul-26
Buy* 3 1,347.00p Automatic Execution
 13:42:49 - 10-Jul-26
Unknown* 856 1,348.05022p SI Trade
Currency Conversion
 13:16:51 - 10-Jul-26
Buy* 126 1,346.80p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 445 1,346.592p Suspected BUY Trade
 13:11:52 - 10-Jul-26
Unknown* 17 1,348.20p OTC Trade
 12:48:57 - 10-Jul-26
Unknown* 0 1,348.05022p SI Trade
Currency Conversion
 12:32:15 - 10-Jul-26
Buy* 1 1,348.80p SI Trade
 12:14:13 - 10-Jul-26
Unknown* 0 1,349.41344p SI Trade
Currency Conversion
 11:53:02 - 10-Jul-26
Buy* 18 1,348.497p Suspected BUY Trade
 11:42:43 - 10-Jul-26
Buy* 40 1,348.501p Suspected BUY Trade
 11:42:42 - 10-Jul-26
Unknown* 0 1,348.56143p SI Trade
Currency Conversion
 11:24:12 - 10-Jul-26
Unknown* 2 1,349.07263p SI Trade
Currency Conversion
 10:59:07 - 10-Jul-26
Buy* 74 1,347.37p Suspected BUY Trade
 10:43:48 - 10-Jul-26
FTSE 100 Latest
Value10,541.87
Change43.58