Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 1,363.81752p SI Trade
Currency Conversion
 16:27:37 - 04-Aug-26
Unknown* 397 1,363.98894p SI Trade
Currency Conversion
 16:20:29 - 04-Aug-26
Buy* 11 1,364.80p SI Trade
 16:13:11 - 04-Aug-26
Buy* 5 1,364.80p SI Trade
 15:56:38 - 04-Aug-26
Unknown* 0 1,363.98894p SI Trade
Currency Conversion
 15:55:41 - 04-Aug-26
Unknown* 0 1,365.53172p SI Trade
Currency Conversion
 15:45:52 - 04-Aug-26
Unknown* 0 1,362.61758p SI Trade
Currency Conversion
 15:35:04 - 04-Aug-26
Unknown* 0 1,363.60p SI Trade
 15:34:29 - 04-Aug-26
Unknown* 0 1,363.40p SI Trade
 15:29:41 - 04-Aug-26
Buy* 27 1,363.79p Suspected BUY Trade
 15:25:25 - 04-Aug-26
Sell* 30 1,363.812p Negotiated Trade
 15:19:43 - 04-Aug-26
Unknown* 0 1,365.20p SI Trade
 15:17:25 - 04-Aug-26
Buy* 8 1,365.584p Suspected BUY Trade
 15:01:02 - 04-Aug-26
Unknown* 0 1,366.90308p SI Trade
Currency Conversion
 14:34:06 - 04-Aug-26
Unknown* 3 1,369.6458p SI Trade
Currency Conversion
 14:17:40 - 04-Aug-26
Unknown* 0 1,368.7887p SI Trade
Currency Conversion
 14:12:10 - 04-Aug-26
Unknown* 0 1,368.44586p SI Trade
Currency Conversion
 14:11:22 - 04-Aug-26
Unknown* 0 1,367.9316p SI Trade
Currency Conversion
 14:06:00 - 04-Aug-26
Unknown* 0 1,368.27444p SI Trade
Currency Conversion
 13:50:26 - 04-Aug-26
Unknown* 0 1,368.96012p SI Trade
Currency Conversion
 13:46:52 - 04-Aug-26
Unknown* 0 1,369.00p SI Trade
 13:31:49 - 04-Aug-26
Sell* 46 1,369.20p Negotiated Trade
 13:28:31 - 04-Aug-26
Unknown* 130 1,370.67432p SI Trade
Currency Conversion
 12:58:21 - 04-Aug-26
Unknown* 14 1,370.33148p SI Trade
Currency Conversion
 12:56:02 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 12:55:53 - 04-Aug-26
Unknown* 0 1,367.40p SI Trade
 12:27:51 - 04-Aug-26
Unknown* 0 1,367.58876p SI Trade
Currency Conversion
 12:24:52 - 04-Aug-26
Unknown* 3 1,367.41734p SI Trade
Currency Conversion
 11:54:53 - 04-Aug-26
Buy* 219 1,366.295p Suspected BUY Trade
 11:45:21 - 04-Aug-26
Unknown* 0 1,366.00p SI Trade
 11:41:47 - 04-Aug-26
Unknown* 1 1,367.58876p SI Trade
Currency Conversion
 11:33:23 - 04-Aug-26
Unknown* 0 1,366.2174p SI Trade
Currency Conversion
 10:46:47 - 04-Aug-26
Unknown* 0 1,365.87456p SI Trade
Currency Conversion
 10:44:58 - 04-Aug-26
Unknown* 0 1,364.16036p SI Trade
Currency Conversion
 10:14:42 - 04-Aug-26
Unknown* 4 1,366.90308p SI Trade
Currency Conversion
 09:58:50 - 04-Aug-26
Unknown* 470 1,366.73166p SI Trade
Currency Conversion
 09:56:53 - 04-Aug-26
Unknown* 0 1,366.90308p SI Trade
Currency Conversion
 09:54:39 - 04-Aug-26
Unknown* 1 1,367.0745p SI Trade
Currency Conversion
 09:46:15 - 04-Aug-26
Unknown* 1 1,367.58876p SI Trade
Currency Conversion
 09:37:20 - 04-Aug-26
Unknown* 0 1,367.58876p SI Trade
Currency Conversion
 09:34:18 - 04-Aug-26
Sell* 414 1,365.834p Negotiated Trade
 09:01:14 - 04-Aug-26
Unknown* 0 1,366.2174p SI Trade
Currency Conversion
 08:46:34 - 04-Aug-26
Unknown* 0 1,365.80p SI Trade
 08:45:39 - 04-Aug-26
Buy* 36 1,367.925p Suspected BUY Trade
 08:30:06 - 04-Aug-26
Unknown* 0 1,367.41734p SI Trade
Currency Conversion
 08:25:05 - 04-Aug-26
Unknown* 0 1,369.60p SI Trade
 08:06:22 - 04-Aug-26
Unknown* 11 1,370.16006p SI Trade
Currency Conversion
 08:05:11 - 04-Aug-26
Unknown* 2 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 1 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 1 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 1 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 3 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 2 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 0 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Unknown* 1 1,370.33148p SI Trade
Currency Conversion
 08:05:10 - 04-Aug-26
Buy* 1 1,368.20p SI Trade
 08:01:24 - 04-Aug-26
Unknown* 0 1,365.20p SI Trade
 08:00:36 - 04-Aug-26
Sell* 34 1,359.00p SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 1,365.40p SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 1,365.40p SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 1,365.40p SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 1,365.40p SI Trade
 08:00:33 - 04-Aug-26
Buy* 710 1,355.00p Suspected BUY Trade
 16:35:06 - 03-Aug-26
Buy* 1,488 1,354.60p Automatic Execution
 16:23:50 - 03-Aug-26
Buy* 1,260 1,354.60p Automatic Execution
 16:23:50 - 03-Aug-26
Unknown* 530 1,352.77762p SI Trade
Currency Conversion
 16:03:35 - 03-Aug-26
Unknown* 11 1,352.77762p SI Trade
Currency Conversion
 16:00:53 - 03-Aug-26
Unknown* 1 1,353.46248p SI Trade
Currency Conversion
 15:54:26 - 03-Aug-26
Unknown* 1 1,351.40789p SI Trade
Currency Conversion
 15:47:14 - 03-Aug-26
Buy* 17 1,353.384p Suspected BUY Trade
 15:33:19 - 03-Aug-26
Sell* 53 1,350.818p Negotiated Trade
 15:25:19 - 03-Aug-26
Unknown* 0 1,349.18208p SI Trade
Currency Conversion
 15:21:57 - 03-Aug-26
Sell* 2,000 1,349.666p SI Trade
 15:21:06 - 03-Aug-26
Unknown* 0 1,347.12749p SI Trade
Currency Conversion
 15:04:57 - 03-Aug-26
Unknown* 0 1,340.45006p SI Trade
Currency Conversion
 14:34:52 - 03-Aug-26
Sell* 1 1,344.20p SI Trade
 14:33:45 - 03-Aug-26
Unknown* 2 1,344.90168p SI Trade
Currency Conversion
 14:31:08 - 03-Aug-26
Buy* 2,974 1,344.604p Ordinary
 14:30:48 - 03-Aug-26
Unknown* 0 1,346.27141p SI Trade
Currency Conversion
 14:17:28 - 03-Aug-26
Unknown* 0 1,348.66843p SI Trade
Currency Conversion
 13:17:23 - 03-Aug-26
Unknown* 0 1,348.49722p SI Trade
Currency Conversion
 13:11:16 - 03-Aug-26
Unknown* 0 1,349.00p SI Trade
 13:09:25 - 03-Aug-26
Unknown* 5 1,349.52451p SI Trade
Currency Conversion
 13:04:58 - 03-Aug-26
Unknown* 1 1,350.89424p SI Trade
Currency Conversion
 12:54:17 - 03-Aug-26
Unknown* 0 1,351.80p SI Trade
 12:51:50 - 03-Aug-26
Unknown* 0 1,351.80p SI Trade
 12:51:50 - 03-Aug-26
Unknown* 0 1,352.80p SI Trade
 12:43:20 - 03-Aug-26
Sell* 16 1,352.00p SI Trade
 12:38:13 - 03-Aug-26
Unknown* 854 1,352.77762p SI Trade
Currency Conversion
 12:34:14 - 03-Aug-26
Sell* 4 1,351.00p Negotiated Trade
 12:23:40 - 03-Aug-26
Unknown* 1 1,351.06546p SI Trade
Currency Conversion
 12:16:27 - 03-Aug-26
Unknown* 30 1,351.06546p SI Trade
Currency Conversion
 12:16:25 - 03-Aug-26
Unknown* 1 1,350.55181p SI Trade
Currency Conversion
 12:12:58 - 03-Aug-26
Unknown* 518 1,350.55181p SI Trade
Currency Conversion
 12:09:07 - 03-Aug-26
Unknown* 518 1,350.55181p Currency Conversion
OTC Trade
 12:09:07 - 03-Aug-26
Unknown* 0 1,351.40p SI Trade
 11:58:24 - 03-Aug-26
Unknown* 0 1,350.60p SI Trade
 11:51:39 - 03-Aug-26
Unknown* 0 1,350.38059p SI Trade
Currency Conversion
 11:47:05 - 03-Aug-26
Unknown* 0 1,350.55181p SI Trade
Currency Conversion
 11:41:49 - 03-Aug-26
Unknown* 0 1,350.20938p SI Trade
Currency Conversion
 11:38:32 - 03-Aug-26
Unknown* 4 1,349.69573p SI Trade
Currency Conversion
 11:32:06 - 03-Aug-26
Unknown* 819 1,349.86694p SI Trade
Currency Conversion
 11:19:16 - 03-Aug-26
Unknown* 0 1,349.52451p SI Trade
Currency Conversion
 10:45:30 - 03-Aug-26
Sell* 354 1,351.60p Automatic Execution
 10:44:38 - 03-Aug-26
Unknown* 0 1,351.06546p SI Trade
Currency Conversion
 10:42:33 - 03-Aug-26
Unknown* 0 1,351.60p SI Trade
 10:35:38 - 03-Aug-26
Buy* 40 1,353.161p Suspected BUY Trade
 10:06:54 - 03-Aug-26
Unknown* 550 1,351.5791p SI Trade
Currency Conversion
 10:04:56 - 03-Aug-26
Buy* 15 1,353.20p Automatic Execution
 09:50:03 - 03-Aug-26
Unknown* 0 1,352.26397p SI Trade
Currency Conversion
 09:43:45 - 03-Aug-26
Unknown* 1 1,352.26397p SI Trade
Currency Conversion
 09:42:30 - 03-Aug-26
Unknown* 0 1,351.23667p SI Trade
Currency Conversion
 09:41:36 - 03-Aug-26
Unknown* 0 1,354.31856p SI Trade
Currency Conversion
 09:06:21 - 03-Aug-26
Buy* 2 1,354.80p Suspected BUY Trade
 09:02:38 - 03-Aug-26
Unknown* 0 1,355.17464p SI Trade
Currency Conversion
 09:00:22 - 03-Aug-26
Unknown* 0 1,355.00342p SI Trade
Currency Conversion
 09:00:11 - 03-Aug-26
Unknown* 0 1,352.6064p SI Trade
Currency Conversion
 08:41:05 - 03-Aug-26
Buy* 29 1,353.164p Suspected BUY Trade
 08:30:54 - 03-Aug-26
Buy* 346 1,353.508p Suspected BUY Trade
 08:30:07 - 03-Aug-26
Unknown* 0 1,352.94883p SI Trade
Currency Conversion
 08:22:20 - 03-Aug-26
Buy* 2 1,353.60p SI Trade
 08:22:05 - 03-Aug-26
Unknown* 0 1,355.00p SI Trade
 08:09:02 - 03-Aug-26
Unknown* 0 1,356.8868p SI Trade
Currency Conversion
 08:05:51 - 03-Aug-26
Unknown* 2 1,357.05802p SI Trade
Currency Conversion
 08:05:22 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 6 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 5 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 9 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 1 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 1 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Unknown* 0 1,355.8595p SI Trade
Currency Conversion
 08:05:05 - 03-Aug-26
Buy* 5 1,355.60p SI Trade
 08:04:51 - 03-Aug-26
Unknown* 0 1,354.40p SI Trade
 08:03:21 - 03-Aug-26
Sell* 1 1,354.40p SI Trade
 08:03:03 - 03-Aug-26
Sell* 2 1,354.20p SI Trade
 08:02:15 - 03-Aug-26
Buy* 12 1,356.60p SI Trade
 08:02:11 - 03-Aug-26
Sell* 13 1,354.60p SI Trade
 08:01:50 - 03-Aug-26
Unknown* 0 1,354.80p SI Trade
 08:01:42 - 03-Aug-26
Unknown* 0 1,358.80p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 1,358.80p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 1,358.80p SI Trade
 08:00:32 - 03-Aug-26
Buy* 7 1,358.80p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 1,358.80p SI Trade
 08:00:32 - 03-Aug-26
Buy* 7 1,358.80p SI Trade
 08:00:32 - 03-Aug-26
Buy* 16 1,355.60p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 1,358.80p SI Trade
 08:00:32 - 03-Aug-26
Buy* 9 1,358.80p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 1,358.80p SI Trade
 08:00:32 - 03-Aug-26
Buy* 2 1,358.80p SI Trade
 08:00:32 - 03-Aug-26
Sell* 1 1,351.00p Uncrossing Trade
 08:00:01 - 03-Aug-26
Unknown* 2,622 1,355.31458p SI Trade
Currency Conversion
 20:38:07 - 31-Jul-26
Sell* 1 1,352.40p Uncrossing Trade
 16:35:09 - 31-Jul-26
Unknown* 18 1,357.58911p SI Trade
Currency Conversion
 16:23:25 - 31-Jul-26
Unknown* 0 1,358.10276p SI Trade
Currency Conversion
 16:09:28 - 31-Jul-26
Unknown* 1 1,358.10276p SI Trade
Currency Conversion
 15:52:45 - 31-Jul-26
Unknown* 0 1,357.76033p SI Trade
Currency Conversion
 15:48:14 - 31-Jul-26
Unknown* 0 1,356.73302p SI Trade
Currency Conversion
 15:45:16 - 31-Jul-26
Unknown* 18 1,352.62378p SI Trade
Currency Conversion
 15:23:34 - 31-Jul-26
Buy* 4 1,351.592p Suspected BUY Trade
 15:21:01 - 31-Jul-26
Unknown* 100 1,352.45256p SI Trade
Currency Conversion
 15:20:39 - 31-Jul-26
Sell* 11 1,348.612p Negotiated Trade
 15:18:48 - 31-Jul-26
Unknown* 31 1,352.11013p SI Trade
Currency Conversion
 14:56:11 - 31-Jul-26
Unknown* 0 1,357.20p SI Trade
 14:42:14 - 31-Jul-26
Sell* 4 1,355.20p SI Trade
 14:40:34 - 31-Jul-26
Unknown* 1 1,361.80p OTC Trade
 14:16:07 - 31-Jul-26
Sell* 1 1,361.80p Automatic Execution
 14:16:07 - 31-Jul-26
Unknown* 0 1,362.20p OTC Trade
 14:15:56 - 31-Jul-26
Unknown* 0 1,362.38322p SI Trade
Currency Conversion
 13:55:41 - 31-Jul-26
Sell* 36 1,361.00p SI Trade
 13:54:17 - 31-Jul-26
Unknown* 0 1,361.35591p SI Trade
Currency Conversion
 13:51:43 - 31-Jul-26
Buy* 733 1,364.118p Suspected BUY Trade
 13:11:47 - 31-Jul-26
Sell* 81 1,363.40p Automatic Execution
 13:04:18 - 31-Jul-26
Buy* 33 1,364.80p SI Trade
 12:58:51 - 31-Jul-26
Buy* 250 1,365.20p Result of RFQ
 12:34:49 - 31-Jul-26
Buy* 1 1,366.20p SI Trade
 12:22:15 - 31-Jul-26
Buy* 2 1,366.40p SI Trade
 12:14:56 - 31-Jul-26
Unknown* 0 1,366.15002p SI Trade
Currency Conversion
 12:06:44 - 31-Jul-26
Unknown* 0 1,366.15002p SI Trade
Currency Conversion
 11:57:56 - 31-Jul-26
Unknown* 67 1,366.15002p SI Trade
Currency Conversion
 11:57:56 - 31-Jul-26
Unknown* 2 1,366.32124p SI Trade
Currency Conversion
 11:03:54 - 31-Jul-26
Unknown* 40 1,366.66367p SI Trade
Currency Conversion
 11:01:37 - 31-Jul-26
FTSE 100 Latest
Value10,879.38
Change21.68