Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,509 1,348.5738p SI Trade
Currency Conversion
 20:53:27 - 06-Oct-26
Unknown* 100 1,350.54161p SI Trade
Currency Conversion
 16:05:07 - 06-Oct-26
Unknown* 0 1,349.52323p SI Trade
Currency Conversion
 15:45:11 - 06-Oct-26
Unknown* 40 1,349.01404p SI Trade
Currency Conversion
 15:39:56 - 06-Oct-26
Buy* 1 1,348.188p Suspected BUY Trade
 15:37:40 - 06-Oct-26
Sell* 1 1,346.814p Negotiated Trade
 15:37:13 - 06-Oct-26
Buy* 250 1,347.60p Automatic Execution
 15:30:33 - 06-Oct-26
Unknown* 0 1,350.71134p SI Trade
Currency Conversion
 15:14:07 - 06-Oct-26
Unknown* 0 1,350.54161p SI Trade
Currency Conversion
 15:08:53 - 06-Oct-26
Unknown* 0 1,350.60p SI Trade
 15:04:29 - 06-Oct-26
Buy* 286 1,348.40p Result of RFQ
 15:03:29 - 06-Oct-26
Unknown* 250 1,349.3535p SI Trade
Currency Conversion
 14:53:18 - 06-Oct-26
Unknown* 250 1,349.3535p Currency Conversion
OTC Trade
 14:53:18 - 06-Oct-26
Unknown* 21 1,348.67458p SI Trade
Currency Conversion
 13:57:35 - 06-Oct-26
Unknown* 0 1,347.82593p SI Trade
Currency Conversion
 13:47:49 - 06-Oct-26
Unknown* 750 1,349.32804p SI Trade
Currency Conversion
 13:37:18 - 06-Oct-26
Unknown* 1 1,352.06918p SI Trade
Currency Conversion
 12:42:07 - 06-Oct-26
Unknown* 0 1,352.60p SI Trade
 12:35:37 - 06-Oct-26
Unknown* 0 1,352.23891p SI Trade
Currency Conversion
 11:35:03 - 06-Oct-26
Unknown* 0 1,354.27567p SI Trade
Currency Conversion
 11:12:36 - 06-Oct-26
Sell* 297 1,356.524p Ordinary
 10:57:11 - 06-Oct-26
Buy* 1 1,358.20p SI Trade
 10:51:23 - 06-Oct-26
Unknown* 0 1,357.84p SI Trade
Currency Conversion
 10:02:35 - 06-Oct-26
Unknown* 6 1,357.84p SI Trade
Currency Conversion
 10:02:33 - 06-Oct-26
Unknown* 0 1,358.40p SI Trade
 09:52:34 - 06-Oct-26
Sell* 125 1,357.72p Ordinary
 09:52:30 - 06-Oct-26
Sell* 147 1,358.07p Negotiated Trade
 09:39:50 - 06-Oct-26
Buy* 75 1,357.00p Automatic Execution
 09:20:38 - 06-Oct-26
Buy* 435 1,357.00p Automatic Execution
 09:20:38 - 06-Oct-26
Buy* 434 1,357.00p Automatic Execution
 09:20:38 - 06-Oct-26
Unknown* 0 1,356.20p SI Trade
 09:11:16 - 06-Oct-26
Buy* 1,531 1,354.80p Automatic Execution
 08:52:41 - 06-Oct-26
Buy* 1,570 1,354.80p Automatic Execution
 08:52:41 - 06-Oct-26
Sell* 940 1,354.40p Automatic Execution
 08:52:41 - 06-Oct-26
Buy* 1,569 1,354.80p Automatic Execution
 08:52:41 - 06-Oct-26
Sell* 159 1,354.40p Automatic Execution
 08:52:35 - 06-Oct-26
Sell* 940 1,354.40p Automatic Execution
 08:52:35 - 06-Oct-26
Sell* 940 1,354.40p Automatic Execution
 08:52:35 - 06-Oct-26
Sell* 940 1,354.20p Automatic Execution
 08:52:19 - 06-Oct-26
Buy* 940 1,354.00p Automatic Execution
 08:52:05 - 06-Oct-26
Buy* 104 1,354.00p Automatic Execution
 08:52:05 - 06-Oct-26
Sell* 942 1,353.80p Automatic Execution
 08:52:00 - 06-Oct-26
Buy* 80 1,354.00p Automatic Execution
 08:52:00 - 06-Oct-26
Buy* 670 1,354.00p Automatic Execution
 08:52:00 - 06-Oct-26
Buy* 1,149 1,354.00p Automatic Execution
 08:52:00 - 06-Oct-26
Buy* 355 1,354.00p Automatic Execution
 08:52:00 - 06-Oct-26
Buy* 1,506 1,354.20p Automatic Execution
 08:52:00 - 06-Oct-26
Buy* 1,541 1,354.20p Automatic Execution
 08:51:59 - 06-Oct-26
Buy* 402 1,354.40p Automatic Execution
 08:51:59 - 06-Oct-26
Buy* 402 1,354.40p Automatic Execution
 08:51:59 - 06-Oct-26
Unknown* 0 1,354.61513p SI Trade
Currency Conversion
 08:34:08 - 06-Oct-26
Buy* 1 1,352.60p Suspected BUY Trade
 08:30:20 - 06-Oct-26
Unknown* 0 1,350.20215p SI Trade
Currency Conversion
 08:08:46 - 06-Oct-26
Unknown* 0 1,350.20215p SI Trade
Currency Conversion
 08:05:13 - 06-Oct-26
Unknown* 0 1,350.20215p SI Trade
Currency Conversion
 08:05:13 - 06-Oct-26
Unknown* 3 1,350.20215p SI Trade
Currency Conversion
 08:05:13 - 06-Oct-26
Unknown* 0 1,350.20215p SI Trade
Currency Conversion
 08:05:13 - 06-Oct-26
Unknown* 2 1,350.20215p SI Trade
Currency Conversion
 08:05:13 - 06-Oct-26
Unknown* 2 1,350.20215p SI Trade
Currency Conversion
 08:05:13 - 06-Oct-26
Unknown* 0 1,350.20215p SI Trade
Currency Conversion
 08:05:13 - 06-Oct-26
Unknown* 0 1,350.20215p SI Trade
Currency Conversion
 08:05:12 - 06-Oct-26
Unknown* 6 1,350.20215p SI Trade
Currency Conversion
 08:05:12 - 06-Oct-26
Unknown* 0 1,350.20215p SI Trade
Currency Conversion
 08:05:12 - 06-Oct-26
Unknown* 4 1,350.20215p SI Trade
Currency Conversion
 08:05:12 - 06-Oct-26
Unknown* 1 1,350.20215p SI Trade
Currency Conversion
 08:05:12 - 06-Oct-26
Unknown* 0 1,350.20p SI Trade
 08:04:08 - 06-Oct-26
Unknown* 0 1,349.20p SI Trade
 08:02:58 - 06-Oct-26
Buy* 2 1,355.40p SI Trade
 08:02:16 - 06-Oct-26
Buy* 2 1,357.20p SI Trade
 08:01:54 - 06-Oct-26
Buy* 1 1,354.60p SI Trade
 08:01:40 - 06-Oct-26
Buy* 7 1,355.20p SI Trade
 08:00:41 - 06-Oct-26
Unknown* 0 1,350.00p SI Trade
 08:00:34 - 06-Oct-26
Unknown* 0 1,346.60p SI Trade
 08:00:34 - 06-Oct-26
Unknown* 2,211 1,346.06808p SI Trade
Currency Conversion
 20:41:38 - 05-Oct-26
Buy* 44 1,341.00p Automatic Execution
 16:29:21 - 05-Oct-26
Unknown* 0 1,339.34336p SI Trade
Currency Conversion
 16:27:39 - 05-Oct-26
Buy* 1 1,340.80p Automatic Execution
 16:10:24 - 05-Oct-26
Buy* 282 1,342.00p Automatic Execution
 15:59:59 - 05-Oct-26
Buy* 96 1,342.00p Automatic Execution
 15:59:56 - 05-Oct-26
Buy* 424 1,342.00p Automatic Execution
 15:59:56 - 05-Oct-26
Buy* 520 1,342.00p Automatic Execution
 15:59:56 - 05-Oct-26
Buy* 186 1,342.002p Ordinary
 15:58:50 - 05-Oct-26
Sell* 73 1,341.60p SI Trade
 15:52:32 - 05-Oct-26
Unknown* 1 1,339.34336p SI Trade
Currency Conversion
 15:46:00 - 05-Oct-26
Unknown* 0 1,339.0048p SI Trade
Currency Conversion
 15:12:28 - 05-Oct-26
Unknown* 0 1,339.0048p SI Trade
Currency Conversion
 15:12:28 - 05-Oct-26
Sell* 11 1,340.986p Negotiated Trade
 15:12:06 - 05-Oct-26
Buy* 8 1,340.984p Suspected BUY Trade
 15:09:05 - 05-Oct-26
Sell* 1 1,337.608p Negotiated Trade
 15:04:55 - 05-Oct-26
Buy* 601 1,338.80p Automatic Execution
 15:02:32 - 05-Oct-26
Buy* 398 1,338.80p Automatic Execution
 15:02:32 - 05-Oct-26
Buy* 422 1,338.80p Automatic Execution
 15:02:31 - 05-Oct-26
Buy* 436 1,338.80p Automatic Execution
 15:02:31 - 05-Oct-26
Buy* 436 1,338.80p Automatic Execution
 15:02:31 - 05-Oct-26
Sell* 133 1,338.40p Automatic Execution
 15:02:20 - 05-Oct-26
Sell* 704 1,338.40p Automatic Execution
 15:02:19 - 05-Oct-26
Sell* 1,705 1,338.40p Automatic Execution
 15:02:19 - 05-Oct-26
Sell* 1,864 1,338.40p Automatic Execution
 15:02:19 - 05-Oct-26
Buy* 95 1,338.20p Automatic Execution
 15:01:40 - 05-Oct-26
Buy* 355 1,338.20p Automatic Execution
 15:01:40 - 05-Oct-26
Buy* 578 1,337.80p Automatic Execution
 15:01:34 - 05-Oct-26
Buy* 598 1,337.80p Automatic Execution
 15:01:33 - 05-Oct-26
Buy* 598 1,337.80p Automatic Execution
 15:01:33 - 05-Oct-26
Buy* 369 1,337.80p Automatic Execution
 15:01:31 - 05-Oct-26
Buy* 369 1,337.80p Automatic Execution
 15:01:31 - 05-Oct-26
Buy* 713 1,338.20p Automatic Execution
 15:00:34 - 05-Oct-26
Buy* 733 1,338.20p Automatic Execution
 15:00:34 - 05-Oct-26
Buy* 400 1,338.20p Automatic Execution
 15:00:34 - 05-Oct-26
Buy* 400 1,338.20p Automatic Execution
 15:00:34 - 05-Oct-26
Unknown* 0 1,331.04864p SI Trade
Currency Conversion
 14:47:04 - 05-Oct-26
Unknown* 0 1,332.57216p SI Trade
Currency Conversion
 14:45:44 - 05-Oct-26
Sell* 5,972 1,341.60p Automatic Execution
 14:04:44 - 05-Oct-26
Buy* 744 1,341.669p Ordinary
 13:36:28 - 05-Oct-26
Sell* 2 1,340.20p SI Trade
 13:28:40 - 05-Oct-26
Unknown* 2 1,340.35904p SI Trade
Currency Conversion
 13:18:26 - 05-Oct-26
Unknown* 0 1,339.17408p SI Trade
Currency Conversion
 12:59:27 - 05-Oct-26
Unknown* 20 1,339.34336p SI Trade
Currency Conversion
 12:56:03 - 05-Oct-26
Unknown* 0 1,338.66624p SI Trade
Currency Conversion
 12:36:00 - 05-Oct-26
Unknown* 4 1,338.83552p SI Trade
Currency Conversion
 12:36:00 - 05-Oct-26
Unknown* 2 1,338.1584p SI Trade
Currency Conversion
 12:21:51 - 05-Oct-26
Unknown* 0 1,337.312p SI Trade
Currency Conversion
 12:19:11 - 05-Oct-26
Buy* 150 1,337.534p Suspected BUY Trade
 11:44:54 - 05-Oct-26
Sell* 600 1,335.848p Negotiated Trade
 11:28:08 - 05-Oct-26
Sell* 300 1,336.00p Negotiated Trade
 11:22:41 - 05-Oct-26
Unknown* 0 1,335.95776p SI Trade
Currency Conversion
 10:59:44 - 05-Oct-26
Buy* 3 1,336.40p Automatic Execution
 10:51:30 - 05-Oct-26
Buy* 3,290 1,336.40p Automatic Execution
 10:51:30 - 05-Oct-26
Buy* 41 1,336.60p Automatic Execution
 10:44:22 - 05-Oct-26
Unknown* 1 1,334.09568p SI Trade
Currency Conversion
 10:43:45 - 05-Oct-26
Sell* 36 1,336.349p Negotiated Trade
 10:43:30 - 05-Oct-26
Unknown* 55,450 1,335.86466p SI Trade
Currency Conversion
 10:27:00 - 05-Oct-26
Sell* 125 1,337.403p Negotiated Trade
 10:25:44 - 05-Oct-26
Unknown* 792 1,336.80416p SI Trade
Currency Conversion
 10:20:37 - 05-Oct-26
Unknown* 0 1,336.4656p SI Trade
Currency Conversion
 10:11:43 - 05-Oct-26
Buy* 1 1,337.20p SI Trade
 09:38:30 - 05-Oct-26
Buy* 74 1,338.00p Suspected BUY Trade
 09:35:21 - 05-Oct-26
Sell* 3 1,339.06p Negotiated Trade
 09:28:51 - 05-Oct-26
Buy* 3 1,338.80p Suspected BUY Trade
 09:26:06 - 05-Oct-26
Unknown* 1 1,338.83552p SI Trade
Currency Conversion
 09:23:51 - 05-Oct-26
Sell* 1,644 1,339.011p Negotiated Trade
 09:16:42 - 05-Oct-26
Buy* 10 1,338.20p SI Trade
 09:10:33 - 05-Oct-26
Unknown* 7 1,334.7728p SI Trade
Currency Conversion
 09:03:19 - 05-Oct-26
Buy* 25 1,333.774p Suspected BUY Trade
 09:01:18 - 05-Oct-26
Sell* 419 1,332.24p Negotiated Trade
 08:39:56 - 05-Oct-26
Sell* 1,496 1,332.759p Negotiated Trade
 08:36:51 - 05-Oct-26
Sell* 1 1,332.40p Negotiated Trade
 08:36:19 - 05-Oct-26
Sell* 595 1,333.717p Ordinary
 08:34:03 - 05-Oct-26
Sell* 8 1,332.80p SI Trade
 08:32:42 - 05-Oct-26
Sell* 1,360 1,332.089p Negotiated Trade
 08:31:07 - 05-Oct-26
Buy* 37 1,332.691p Suspected BUY Trade
 08:30:15 - 05-Oct-26
Unknown* 0 1,335.28064p SI Trade
Currency Conversion
 08:15:00 - 05-Oct-26
Unknown* 2 1,336.80416p SI Trade
Currency Conversion
 08:05:29 - 05-Oct-26
Unknown* 12,500 1,336.50792p SI Trade
Currency Conversion
 08:05:12 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 13 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,337.14272p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,337.14272p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 11 1,335.95776p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 1 1,337.14272p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 5 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 1 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 2 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 2 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 29 1,335.28064p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Unknown* 0 1,336.97344p SI Trade
Currency Conversion
 08:05:09 - 05-Oct-26
Buy* 5 1,337.60p SI Trade
 08:04:36 - 05-Oct-26
Unknown* 0 1,337.40p SI Trade
 08:04:02 - 05-Oct-26
Unknown* 0 1,337.40p SI Trade
 08:03:46 - 05-Oct-26
Unknown* 0 1,337.00p SI Trade
 08:03:06 - 05-Oct-26
Unknown* 0 1,337.80p SI Trade
 08:03:06 - 05-Oct-26
Unknown* 0 1,337.00p SI Trade
 08:02:11 - 05-Oct-26
Sell* 16 1,337.00p SI Trade
 08:02:03 - 05-Oct-26
Sell* 15 1,337.00p SI Trade
 08:02:00 - 05-Oct-26
Buy* 134 1,337.00p Automatic Execution
 08:01:59 - 05-Oct-26
Sell* 2 1,337.00p SI Trade
 08:01:23 - 05-Oct-26
Unknown* 0 1,337.00p SI Trade
 08:00:47 - 05-Oct-26
Unknown* 0 1,337.00p SI Trade
 08:00:47 - 05-Oct-26
Buy* 1 1,337.00p SI Trade
 08:00:47 - 05-Oct-26
Buy* 8 1,337.00p SI Trade
 08:00:47 - 05-Oct-26
Sell* 10 1,334.40p Uncrossing Trade
 16:35:29 - 02-Oct-26
Buy* 1 1,333.40p Automatic Execution
 16:29:02 - 02-Oct-26
Sell* 6 1,332.80p Automatic Execution
 16:13:04 - 02-Oct-26
Unknown* 0 1,337.21843p SI Trade
Currency Conversion
 15:45:13 - 02-Oct-26
Unknown* 0 1,337.55917p SI Trade
Currency Conversion
 15:40:10 - 02-Oct-26
Buy* 250 1,336.091p Suspected BUY Trade
 15:23:09 - 02-Oct-26
Buy* 2 1,336.192p Suspected BUY Trade
 15:22:31 - 02-Oct-26
Sell* 2 1,336.408p Negotiated Trade
 15:18:59 - 02-Oct-26
Buy* 358 1,336.40p Result of RFQ
 15:03:18 - 02-Oct-26
Buy* 50 1,336.749p Suspected BUY Trade
 14:58:51 - 02-Oct-26
Sell* 25 1,334.00p SI Trade
 14:54:48 - 02-Oct-26
FTSE 100 Latest
Value10,541.69
Change0.00