| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 1,351.00 | 1,355.00 | 1,351.00 | 1,355.00 | 13,257 |
| 31st Jul 2026 (Fri) | 1,363.40 | 1,363.40 | 1,352.40 | 1,352.40 | 6,683 |
| 30th Jul 2026 (Thu) | 1,341.60 | 1,353.80 | 1,341.60 | 1,351.60 | 3,647 |
| 29th Jul 2026 (Wed) | 1,341.60 | 1,341.60 | 1,336.20 | 1,332.30 | 21,783 |
| 28th Jul 2026 (Tue) | 1,342.60 | 1,342.60 | 1,342.60 | 1,338.40 | 13,521 |
| 27th Jul 2026 (Mon) | 1,360.60 | 1,360.80 | 1,344.40 | 1,344.40 | 9,885 |
| 24th Jul 2026 (Fri) | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 3,200 |
| 23rd Jul 2026 (Thu) | 1,363.60 | 1,363.60 | 1,354.40 | 1,354.40 | 22,237 |
| 22nd Jul 2026 (Wed) | 1,348.80 | 1,362.60 | 1,348.60 | 1,361.60 | 51,101 |
| 21st Jul 2026 (Tue) | 1,343.20 | 1,353.00 | 1,342.40 | 1,353.00 | 5,782 |
| 20th Jul 2026 (Mon) | 1,334.60 | 1,334.60 | 1,328.00 | 1,328.00 | 9,329 |
| 17th Jul 2026 (Fri) | 1,319.20 | 1,331.00 | 1,319.20 | 1,331.00 | 17,714 |
| 16th Jul 2026 (Thu) | 1,338.20 | 1,338.40 | 1,324.00 | 1,332.00 | 48,765 |
| 15th Jul 2026 (Wed) | 1,349.80 | 1,349.80 | 1,335.60 | 1,335.60 | 5,096 |
| 14th Jul 2026 (Tue) | 1,339.60 | 1,355.20 | 1,339.00 | 1,354.10 | 11,254 |
| 13th Jul 2026 (Mon) | 1,340.40 | 1,347.40 | 1,340.40 | 1,342.50 | 31,640 |
| 10th Jul 2026 (Fri) | 1,348.80 | 1,350.20 | 1,344.00 | 1,344.00 | 17,664 |
| 9th Jul 2026 (Thu) | 1,344.20 | 1,351.60 | 1,344.20 | 1,351.00 | 1,565 |
| 8th Jul 2026 (Wed) | 1,339.80 | 1,342.60 | 1,333.20 | 1,335.40 | 22,460 |
| 7th Jul 2026 (Tue) | 1,362.20 | 1,364.80 | 1,352.00 | 1,352.10 | 18,351 |
| 6th Jul 2026 (Mon) | 1,379.80 | 1,379.80 | 1,367.80 | 1,371.40 | 14,376 |
| 3rd Jul 2026 (Fri) | 1,377.00 | 1,383.00 | 1,377.00 | 1,383.00 | 31,092 |
| 2nd Jul 2026 (Thu) | 1,348.20 | 1,374.20 | 1,343.00 | 1,367.60 | 17,748 |
| 1st Jul 2026 (Wed) | 1,373.80 | 1,373.80 | 1,353.80 | 1,358.00 | 12,665 |
| 30th Jun 2026 (Tue) | 1,375.60 | 1,384.20 | 1,375.60 | 1,380.80 | 48,420 |
| 29th Jun 2026 (Mon) | 1,360.00 | 1,361.20 | 1,358.60 | 1,364.40 | 40,356 |
| 26th Jun 2026 (Fri) | 1,364.80 | 1,364.80 | 1,359.00 | 1,359.40 | 12,365 |
| 25th Jun 2026 (Thu) | 1,367.00 | 1,369.20 | 1,367.00 | 1,372.90 | 7,930 |
| 24th Jun 2026 (Wed) | 1,362.80 | 1,362.80 | 1,358.40 | 1,358.20 | 27,547 |
| 23rd Jun 2026 (Tue) | 1,358.20 | 1,366.00 | 1,358.20 | 1,365.80 | 57,462 |
| 22nd Jun 2026 (Mon) | 1,379.20 | 1,381.20 | 1,379.20 | 1,384.70 | 17,876 |
| 19th Jun 2026 (Fri) | 1,374.80 | 1,376.60 | 1,373.20 | 1,373.20 | 8,355 |
| 18th Jun 2026 (Thu) | 1,384.60 | 1,384.60 | 1,373.80 | 1,375.40 | 51,746 |
| 17th Jun 2026 (Wed) | 1,368.20 | 1,373.20 | 1,368.20 | 1,381.90 | 25,735 |
| 16th Jun 2026 (Tue) | 1,368.60 | 1,368.60 | 1,367.20 | 1,367.20 | 21,419 |
| 15th Jun 2026 (Mon) | 1,385.00 | 1,385.00 | 1,366.40 | 1,366.40 | 45,708 |
| 12th Jun 2026 (Fri) | 1,365.00 | 1,368.20 | 1,359.80 | 1,369.20 | 69,343 |
| 11th Jun 2026 (Thu) | 1,340.80 | 1,350.40 | 1,340.80 | 1,347.70 | 20,749 |
| 10th Jun 2026 (Wed) | 1,321.40 | 1,326.00 | 1,319.00 | 1,324.80 | 26,225 |
| 9th Jun 2026 (Tue) | 1,349.60 | 1,349.60 | 1,333.60 | 1,327.40 | 15,248 |
| 8th Jun 2026 (Mon) | 1,336.80 | 1,352.20 | 1,336.80 | 1,349.80 | 17,220 |
| 5th Jun 2026 (Fri) | 1,355.40 | 1,355.40 | 1,347.00 | 1,347.00 | 18,781 |
| 4th Jun 2026 (Thu) | 1,353.00 | 1,356.20 | 1,353.00 | 1,357.40 | 5,448 |