| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 1,331.60 | 1,340.80 | 1,331.60 | 1,338.50 | 30,802 |
| 14th Sep 2026 (Mon) | 1,351.20 | 1,351.20 | 1,339.40 | 1,340.20 | 13,687 |
| 11th Sep 2026 (Fri) | 1,354.40 | 1,358.80 | 1,354.40 | 1,358.80 | 5,053 |
| 10th Sep 2026 (Thu) | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 4,746 |
| 9th Sep 2026 (Wed) | 1,369.80 | 1,369.80 | 1,360.80 | 1,360.80 | 50,221 |
| 8th Sep 2026 (Tue) | 1,367.20 | 1,367.20 | 1,365.20 | 1,372.60 | 6,917 |
| 7th Sep 2026 (Mon) | 1,369.80 | 1,375.20 | 1,369.80 | 1,375.20 | 6,772 |
| 4th Sep 2026 (Fri) | 1,362.60 | 1,370.20 | 1,362.60 | 1,370.20 | 26,608 |
| 3rd Sep 2026 (Thu) | 1,361.60 | 1,365.60 | 1,361.60 | 1,365.40 | 2,664 |
| 2nd Sep 2026 (Wed) | 1,357.20 | 1,358.60 | 1,349.20 | 1,357.00 | 52,305 |
| 1st Sep 2026 (Tue) | 1,359.00 | 1,370.00 | 1,350.60 | 1,353.20 | 11,202 |
| 31st Aug 2026 (Mon) | 1,360.10 | 1,360.10 | 1,360.10 | 1,360.10 | 0 |
| 28th Aug 2026 (Fri) | 1,363.20 | 1,363.20 | 1,362.00 | 1,360.10 | 9,671 |
| 27th Aug 2026 (Thu) | 1,369.40 | 1,370.00 | 1,355.80 | 1,355.80 | 33,023 |
| 26th Aug 2026 (Wed) | 1,370.00 | 1,370.00 | 1,367.00 | 1,367.00 | 2,895 |
| 25th Aug 2026 (Tue) | 1,369.20 | 1,370.00 | 1,369.20 | 1,369.80 | 21,340 |
| 24th Aug 2026 (Mon) | 1,366.00 | 1,366.80 | 1,366.00 | 1,363.50 | 9,649 |
| 21st Aug 2026 (Fri) | 1,365.60 | 1,370.00 | 1,365.60 | 1,370.20 | 13,930 |
| 20th Aug 2026 (Thu) | 1,367.40 | 1,367.40 | 1,358.00 | 1,364.70 | 8,442 |
| 19th Aug 2026 (Wed) | 1,365.20 | 1,365.20 | 1,361.00 | 1,361.00 | 6,322 |
| 18th Aug 2026 (Tue) | 1,367.20 | 1,367.20 | 1,365.40 | 1,360.70 | 7,345 |
| 17th Aug 2026 (Mon) | 1,374.40 | 1,378.80 | 1,371.40 | 1,371.40 | 34,577 |
| 14th Aug 2026 (Fri) | 1,369.00 | 1,369.00 | 1,366.40 | 1,367.20 | 16,376 |
| 13th Aug 2026 (Thu) | 1,379.00 | 1,379.20 | 1,374.80 | 1,374.80 | 9,237 |
| 12th Aug 2026 (Wed) | 1,376.40 | 1,380.00 | 1,376.40 | 1,376.80 | 4,004 |
| 11th Aug 2026 (Tue) | 1,374.60 | 1,381.20 | 1,372.20 | 1,372.20 | 16,625 |
| 10th Aug 2026 (Mon) | 1,373.80 | 1,376.20 | 1,367.80 | 1,368.90 | 1,340 |
| 7th Aug 2026 (Fri) | 1,376.00 | 1,376.00 | 1,369.00 | 1,369.00 | 3,561 |
| 6th Aug 2026 (Thu) | 1,364.40 | 1,367.00 | 1,364.40 | 1,366.40 | 5,356 |
| 5th Aug 2026 (Wed) | 1,371.20 | 1,371.20 | 1,360.80 | 1,360.80 | 17,156 |
| 4th Aug 2026 (Tue) | 1,355.00 | 1,363.80 | 1,355.00 | 1,363.80 | 2,042 |
| 3rd Aug 2026 (Mon) | 1,351.00 | 1,355.00 | 1,351.00 | 1,355.00 | 13,257 |
| 31st Jul 2026 (Fri) | 1,363.40 | 1,363.40 | 1,352.40 | 1,352.40 | 6,683 |
| 30th Jul 2026 (Thu) | 1,341.60 | 1,353.80 | 1,341.60 | 1,351.60 | 3,647 |
| 29th Jul 2026 (Wed) | 1,341.60 | 1,341.60 | 1,336.20 | 1,332.30 | 21,783 |
| 28th Jul 2026 (Tue) | 1,342.60 | 1,342.60 | 1,342.60 | 1,338.40 | 13,521 |
| 27th Jul 2026 (Mon) | 1,360.60 | 1,360.80 | 1,344.40 | 1,344.40 | 9,885 |
| 24th Jul 2026 (Fri) | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 3,200 |
| 23rd Jul 2026 (Thu) | 1,363.60 | 1,363.60 | 1,354.40 | 1,354.40 | 22,237 |
| 22nd Jul 2026 (Wed) | 1,348.80 | 1,362.60 | 1,348.60 | 1,361.60 | 51,101 |
| 21st Jul 2026 (Tue) | 1,343.20 | 1,353.00 | 1,342.40 | 1,353.00 | 5,782 |
| 20th Jul 2026 (Mon) | 1,334.60 | 1,334.60 | 1,328.00 | 1,328.00 | 9,329 |
| 17th Jul 2026 (Fri) | 1,319.20 | 1,331.00 | 1,319.20 | 1,331.00 | 17,714 |
| 16th Jul 2026 (Thu) | 1,338.20 | 1,338.40 | 1,324.00 | 1,332.00 | 48,765 |