| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1,374.80 | 1,376.60 | 1,373.20 | 1,373.20 | 8,355 |
| 18th Jun 2026 (Thu) | 1,384.60 | 1,384.60 | 1,373.80 | 1,375.40 | 51,746 |
| 17th Jun 2026 (Wed) | 1,368.20 | 1,373.20 | 1,368.20 | 1,381.90 | 25,735 |
| 16th Jun 2026 (Tue) | 1,368.60 | 1,368.60 | 1,367.20 | 1,367.20 | 21,419 |
| 15th Jun 2026 (Mon) | 1,385.00 | 1,385.00 | 1,366.40 | 1,366.40 | 45,708 |
| 12th Jun 2026 (Fri) | 1,365.00 | 1,368.20 | 1,359.80 | 1,369.20 | 69,343 |
| 11th Jun 2026 (Thu) | 1,340.80 | 1,350.40 | 1,340.80 | 1,347.70 | 20,749 |
| 10th Jun 2026 (Wed) | 1,321.40 | 1,326.00 | 1,319.00 | 1,324.80 | 26,225 |
| 9th Jun 2026 (Tue) | 1,349.60 | 1,349.60 | 1,333.60 | 1,327.40 | 15,248 |
| 8th Jun 2026 (Mon) | 1,336.80 | 1,352.20 | 1,336.80 | 1,349.80 | 17,220 |
| 5th Jun 2026 (Fri) | 1,355.40 | 1,355.40 | 1,347.00 | 1,347.00 | 18,781 |
| 4th Jun 2026 (Thu) | 1,353.00 | 1,356.20 | 1,353.00 | 1,357.40 | 5,448 |
| 3rd Jun 2026 (Wed) | 1,351.20 | 1,358.60 | 1,351.20 | 1,359.70 | 33,828 |
| 2nd Jun 2026 (Tue) | 1,359.00 | 1,359.00 | 1,348.00 | 1,357.20 | 7,082 |
| 1st Jun 2026 (Mon) | 1,353.20 | 1,354.00 | 1,342.40 | 1,344.60 | 29,572 |
| 29th May 2026 (Fri) | 1,355.60 | 1,355.60 | 1,350.40 | 1,350.40 | 23,389 |
| 28th May 2026 (Thu) | 1,352.40 | 1,354.60 | 1,349.80 | 1,354.20 | 74,784 |
| 27th May 2026 (Wed) | 1,371.80 | 1,371.80 | 1,362.20 | 1,363.20 | 28,885 |
| 26th May 2026 (Tue) | 1,376.00 | 1,376.00 | 1,368.40 | 1,369.20 | 19,630 |
| 25th May 2026 (Mon) | 1,356.60 | 1,356.60 | 1,356.60 | 1,356.60 | 0 |
| 22nd May 2026 (Fri) | 1,354.60 | 1,360.00 | 1,354.60 | 1,356.60 | 14,155 |
| 21st May 2026 (Thu) | 1,344.00 | 1,348.80 | 1,343.20 | 1,348.80 | 9,813 |
| 20th May 2026 (Wed) | 1,327.00 | 1,347.60 | 1,327.00 | 1,347.60 | 23,723 |
| 19th May 2026 (Tue) | 1,333.20 | 1,337.60 | 1,323.40 | 1,328.60 | 45,914 |
| 18th May 2026 (Mon) | 1,326.60 | 1,338.20 | 1,326.60 | 1,333.00 | 5,045 |
| 15th May 2026 (Fri) | 1,343.80 | 1,343.80 | 1,328.20 | 1,329.70 | 28,862 |
| 14th May 2026 (Thu) | 1,343.40 | 1,350.60 | 1,343.40 | 1,348.80 | 291,662 |
| 13th May 2026 (Wed) | 1,335.00 | 1,339.00 | 1,335.00 | 1,338.20 | 10,481 |
| 12th May 2026 (Tue) | 1,330.80 | 1,330.80 | 1,322.20 | 1,322.20 | 11,802 |
| 11th May 2026 (Mon) | 1,325.20 | 1,332.80 | 1,325.20 | 1,332.00 | 5,430 |
| 8th May 2026 (Fri) | 1,316.40 | 1,325.80 | 1,316.20 | 1,321.20 | 154,083 |
| 7th May 2026 (Thu) | 1,342.40 | 1,342.40 | 1,340.20 | 1,325.70 | 19,353 |
| 6th May 2026 (Wed) | 1,335.80 | 1,344.00 | 1,335.80 | 1,342.60 | 22,838 |
| 5th May 2026 (Tue) | 1,317.00 | 1,317.00 | 1,307.20 | 1,318.30 | 21,104 |
| 4th May 2026 (Mon) | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0 |
| 1st May 2026 (Fri) | 1,325.60 | 1,333.00 | 1,322.60 | 1,333.00 | 4,294 |
| 30th Apr 2026 (Thu) | 1,299.40 | 1,327.00 | 1,299.40 | 1,327.00 | 12,760 |
| 29th Apr 2026 (Wed) | 1,314.40 | 1,314.40 | 1,309.20 | 1,309.20 | 136,691 |
| 28th Apr 2026 (Tue) | 1,315.00 | 1,317.60 | 1,310.60 | 1,314.40 | 18,862 |
| 27th Apr 2026 (Mon) | 1,318.80 | 1,328.00 | 1,314.00 | 1,314.00 | 53,164 |
| 24th Apr 2026 (Fri) | 1,317.40 | 1,320.80 | 1,316.20 | 1,319.00 | 34,819 |
| 23rd Apr 2026 (Thu) | 1,322.80 | 1,330.00 | 1,316.00 | 1,331.60 | 17,257 |
| 22nd Apr 2026 (Wed) | 1,342.20 | 1,342.20 | 1,326.00 | 1,326.00 | 55,255 |
| 21st Apr 2026 (Tue) | 1,350.80 | 1,350.80 | 1,333.80 | 1,333.80 | 9,052 |