| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 1,352.40 | 1,354.60 | 1,349.80 | 1,354.20 | 74,784 |
| 27th May 2026 (Wed) | 1,371.80 | 1,371.80 | 1,362.20 | 1,363.20 | 28,885 |
| 26th May 2026 (Tue) | 1,376.00 | 1,376.00 | 1,368.40 | 1,369.20 | 19,630 |
| 25th May 2026 (Mon) | 1,356.60 | 1,356.60 | 1,356.60 | 1,356.60 | 0 |
| 22nd May 2026 (Fri) | 1,354.60 | 1,360.00 | 1,354.60 | 1,356.60 | 14,155 |
| 21st May 2026 (Thu) | 1,344.00 | 1,348.80 | 1,343.20 | 1,348.80 | 9,813 |
| 20th May 2026 (Wed) | 1,327.00 | 1,347.60 | 1,327.00 | 1,347.60 | 23,723 |
| 19th May 2026 (Tue) | 1,333.20 | 1,337.60 | 1,323.40 | 1,328.60 | 45,914 |
| 18th May 2026 (Mon) | 1,326.60 | 1,338.20 | 1,326.60 | 1,333.00 | 5,045 |
| 15th May 2026 (Fri) | 1,343.80 | 1,343.80 | 1,328.20 | 1,329.70 | 28,862 |
| 14th May 2026 (Thu) | 1,343.40 | 1,350.60 | 1,343.40 | 1,348.80 | 291,662 |
| 13th May 2026 (Wed) | 1,335.00 | 1,339.00 | 1,335.00 | 1,338.20 | 10,481 |
| 12th May 2026 (Tue) | 1,330.80 | 1,330.80 | 1,322.20 | 1,322.20 | 11,802 |
| 11th May 2026 (Mon) | 1,325.20 | 1,332.80 | 1,325.20 | 1,332.00 | 5,430 |
| 8th May 2026 (Fri) | 1,316.40 | 1,325.80 | 1,316.20 | 1,321.20 | 154,083 |
| 7th May 2026 (Thu) | 1,342.40 | 1,342.40 | 1,340.20 | 1,325.70 | 19,353 |
| 6th May 2026 (Wed) | 1,335.80 | 1,344.00 | 1,335.80 | 1,342.60 | 22,838 |
| 5th May 2026 (Tue) | 1,317.00 | 1,317.00 | 1,307.20 | 1,318.30 | 21,104 |
| 4th May 2026 (Mon) | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0 |
| 1st May 2026 (Fri) | 1,325.60 | 1,333.00 | 1,322.60 | 1,333.00 | 4,294 |
| 30th Apr 2026 (Thu) | 1,299.40 | 1,327.00 | 1,299.40 | 1,327.00 | 12,760 |
| 29th Apr 2026 (Wed) | 1,314.40 | 1,314.40 | 1,309.20 | 1,309.20 | 136,691 |
| 28th Apr 2026 (Tue) | 1,315.00 | 1,317.60 | 1,310.60 | 1,314.40 | 18,862 |
| 27th Apr 2026 (Mon) | 1,318.80 | 1,328.00 | 1,314.00 | 1,314.00 | 53,164 |
| 24th Apr 2026 (Fri) | 1,317.40 | 1,320.80 | 1,316.20 | 1,319.00 | 34,819 |
| 23rd Apr 2026 (Thu) | 1,322.80 | 1,330.00 | 1,316.00 | 1,331.60 | 17,257 |
| 22nd Apr 2026 (Wed) | 1,342.20 | 1,342.20 | 1,326.00 | 1,326.00 | 55,255 |
| 21st Apr 2026 (Tue) | 1,350.80 | 1,350.80 | 1,333.80 | 1,333.80 | 9,052 |
| 20th Apr 2026 (Mon) | 1,356.80 | 1,356.80 | 1,351.20 | 1,354.60 | 28,233 |
| 17th Apr 2026 (Fri) | 1,339.40 | 1,373.80 | 1,338.40 | 1,369.60 | 32,932 |
| 16th Apr 2026 (Thu) | 1,362.20 | 1,362.20 | 1,339.60 | 1,340.80 | 51,491 |
| 15th Apr 2026 (Wed) | 1,357.40 | 1,360.60 | 1,353.00 | 1,353.00 | 394,669 |
| 14th Apr 2026 (Tue) | 1,355.80 | 1,358.80 | 1,355.80 | 1,358.80 | 24,254 |
| 13th Apr 2026 (Mon) | 1,332.80 | 1,346.00 | 1,332.80 | 1,344.40 | 112,272 |
| 10th Apr 2026 (Fri) | 1,351.00 | 1,353.20 | 1,351.00 | 1,348.80 | 11,074 |
| 9th Apr 2026 (Thu) | 1,338.40 | 1,339.00 | 1,329.20 | 1,337.80 | 13,992 |
| 8th Apr 2026 (Wed) | 1,335.60 | 1,344.40 | 1,332.20 | 1,340.60 | 64,101 |
| 7th Apr 2026 (Tue) | 1,295.20 | 1,295.20 | 1,270.40 | 1,273.60 | 38,334 |
| 6th Apr 2026 (Mon) | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,271.60 | 1,284.80 | 1,268.20 | 1,284.10 | 30,752 |
| 1st Apr 2026 (Wed) | 1,287.40 | 1,295.00 | 1,278.80 | 1,293.20 | 73,909 |
| 31st Mar 2026 (Tue) | 1,221.00 | 1,246.60 | 1,221.00 | 1,241.50 | 32,416 |
| 30th Mar 2026 (Mon) | 1,218.20 | 1,224.00 | 1,218.20 | 1,223.40 | 3,843 |