| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 1,354.40 | 1,357.00 | 1,347.60 | 1,350.40 | 20,181 |
| 5th Oct 2026 (Mon) | 1,337.00 | 1,342.00 | 1,336.40 | 1,342.00 | 99,519 |
| 2nd Oct 2026 (Fri) | 1,329.00 | 1,334.40 | 1,326.80 | 1,334.40 | 20,614 |
| 1st Oct 2026 (Thu) | 1,336.60 | 1,336.80 | 1,324.00 | 1,324.60 | 8,934 |
| 30th Sep 2026 (Wed) | 1,363.40 | 1,363.40 | 1,350.80 | 1,347.20 | 22,665 |
| 29th Sep 2026 (Tue) | 1,366.40 | 1,366.40 | 1,366.40 | 1,358.50 | 14,087 |
| 28th Sep 2026 (Mon) | 1,367.00 | 1,370.00 | 1,359.00 | 1,359.00 | 15,286 |
| 25th Sep 2026 (Fri) | 1,372.80 | 1,373.20 | 1,367.20 | 1,365.50 | 52,428 |
| 24th Sep 2026 (Thu) | 1,362.20 | 1,365.80 | 1,359.00 | 1,361.10 | 44,918 |
| 23rd Sep 2026 (Wed) | 1,361.60 | 1,361.60 | 1,361.60 | 1,365.00 | 7,297 |
| 22nd Sep 2026 (Tue) | 1,365.80 | 1,365.80 | 1,361.80 | 1,361.80 | 1,006 |
| 21st Sep 2026 (Mon) | 1,358.20 | 1,366.60 | 1,357.60 | 1,363.00 | 23,143 |
| 18th Sep 2026 (Fri) | 1,362.40 | 1,362.40 | 1,351.20 | 1,346.90 | 40,479 |
| 17th Sep 2026 (Thu) | 1,351.60 | 1,365.00 | 1,351.60 | 1,364.40 | 16,117 |
| 16th Sep 2026 (Wed) | 1,349.40 | 1,354.60 | 1,349.40 | 1,348.80 | 17,386 |
| 15th Sep 2026 (Tue) | 1,331.60 | 1,340.80 | 1,331.60 | 1,338.50 | 30,802 |
| 14th Sep 2026 (Mon) | 1,351.20 | 1,351.20 | 1,339.40 | 1,340.20 | 13,687 |
| 11th Sep 2026 (Fri) | 1,354.40 | 1,358.80 | 1,354.40 | 1,358.80 | 5,053 |
| 10th Sep 2026 (Thu) | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 4,746 |
| 9th Sep 2026 (Wed) | 1,369.80 | 1,369.80 | 1,360.80 | 1,360.80 | 50,221 |
| 8th Sep 2026 (Tue) | 1,367.20 | 1,367.20 | 1,365.20 | 1,372.60 | 6,917 |
| 7th Sep 2026 (Mon) | 1,369.80 | 1,375.20 | 1,369.80 | 1,375.20 | 6,772 |
| 4th Sep 2026 (Fri) | 1,362.60 | 1,370.20 | 1,362.60 | 1,370.20 | 26,608 |
| 3rd Sep 2026 (Thu) | 1,361.60 | 1,365.60 | 1,361.60 | 1,365.40 | 2,664 |
| 2nd Sep 2026 (Wed) | 1,357.20 | 1,358.60 | 1,349.20 | 1,357.00 | 52,305 |
| 1st Sep 2026 (Tue) | 1,359.00 | 1,370.00 | 1,350.60 | 1,353.20 | 11,202 |
| 31st Aug 2026 (Mon) | 1,360.10 | 1,360.10 | 1,360.10 | 1,360.10 | 0 |
| 28th Aug 2026 (Fri) | 1,363.20 | 1,363.20 | 1,362.00 | 1,360.10 | 9,671 |
| 27th Aug 2026 (Thu) | 1,369.40 | 1,370.00 | 1,355.80 | 1,355.80 | 33,023 |
| 26th Aug 2026 (Wed) | 1,370.00 | 1,370.00 | 1,367.00 | 1,367.00 | 2,895 |
| 25th Aug 2026 (Tue) | 1,369.20 | 1,370.00 | 1,369.20 | 1,369.80 | 21,340 |
| 24th Aug 2026 (Mon) | 1,366.00 | 1,366.80 | 1,366.00 | 1,363.50 | 9,649 |
| 21st Aug 2026 (Fri) | 1,365.60 | 1,370.00 | 1,365.60 | 1,370.20 | 13,930 |
| 20th Aug 2026 (Thu) | 1,367.40 | 1,367.40 | 1,358.00 | 1,364.70 | 8,442 |
| 19th Aug 2026 (Wed) | 1,365.20 | 1,365.20 | 1,361.00 | 1,361.00 | 6,322 |
| 18th Aug 2026 (Tue) | 1,367.20 | 1,367.20 | 1,365.40 | 1,360.70 | 7,345 |
| 17th Aug 2026 (Mon) | 1,374.40 | 1,378.80 | 1,371.40 | 1,371.40 | 34,577 |
| 14th Aug 2026 (Fri) | 1,369.00 | 1,369.00 | 1,366.40 | 1,367.20 | 16,376 |
| 13th Aug 2026 (Thu) | 1,379.00 | 1,379.20 | 1,374.80 | 1,374.80 | 9,237 |
| 12th Aug 2026 (Wed) | 1,376.40 | 1,380.00 | 1,376.40 | 1,376.80 | 4,004 |
| 11th Aug 2026 (Tue) | 1,374.60 | 1,381.20 | 1,372.20 | 1,372.20 | 16,625 |
| 10th Aug 2026 (Mon) | 1,373.80 | 1,376.20 | 1,367.80 | 1,368.90 | 1,340 |
| 7th Aug 2026 (Fri) | 1,376.00 | 1,376.00 | 1,369.00 | 1,369.00 | 3,561 |