| Price | 1,332.00p on 09-10-2026 at 18:35:07 |
|---|---|
| Change | 8.90p 0.67% |
| Buy | 1,332.40p |
| Sell | 1,331.40p |
| Last Trade: | Unknown 39.00 at 1,333.34464p |
| Day's Volume: | 26,126 |
| Last Close: | 1,331.90p |
| Open: | 1,332.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,332.00p - 1,332.60p |
| 52wk Range: | 1,176.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,332.19297p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 1,333.34464p | SI Trade Currency Conversion |
16:35:50 - 09-Oct-26 |
| Buy* | 100 | 1,332.00p | Automatic Execution |
16:28:59 - 09-Oct-26 |
| Buy* | 1 | 1,333.80p | SI Trade |
16:20:47 - 09-Oct-26 |
| Unknown* | 0 | 1,333.40p | SI Trade |
16:17:10 - 09-Oct-26 |
| Unknown* | 500 | 1,334.70121p | SI Trade Currency Conversion |
16:06:47 - 09-Oct-26 |
| Sell* | 153 | 1,332.60p | Automatic Execution |
16:02:14 - 09-Oct-26 |
| Sell* | 636 | 1,332.60p | Automatic Execution |
16:02:14 - 09-Oct-26 |
| Sell* | 531 | 1,332.60p | Automatic Execution |
16:02:14 - 09-Oct-26 |
| Sell* | 380 | 1,332.00p | Automatic Execution |
15:57:09 - 09-Oct-26 |
| Unknown* | 0 | 1,332.80p | SI Trade |
15:55:37 - 09-Oct-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
