Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,333.00p on 19-01-2026 at 10:23:01
Change -2.90p -0.22%
Buy 1,327.40p
Sell 1,325.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 416.00 at 1,325.878p
Day's Volume: 19,413
Last Close: 1,335.90p
Open: 1,330.20p
ISIN: IE00BQN1K786
Day's Range 1,323.60p - 1,333.00p
52wk Range: 899.60p - 1,338.80p
Market Capitalisation: £N/A
VWAP: 1,329.92864p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 416 1,325.878p Negotiated Trade
 10:22:09 - 19-Jan-26
Unknown* 0 1,327.80p SI Trade
 10:17:55 - 19-Jan-26
Buy* 6 1,326.856p Suspected BUY Trade
 10:05:34 - 19-Jan-26
Sell* 388 1,325.121p Negotiated Trade
 09:55:56 - 19-Jan-26
Sell* 37 1,325.451p Negotiated Trade
 09:53:56 - 19-Jan-26
Buy* 2 1,326.40p SI Trade
 09:51:02 - 19-Jan-26
Sell* 10 1,323.40p SI Trade
 09:45:04 - 19-Jan-26
Sell* 88 1,325.168p Negotiated Trade
 09:32:49 - 19-Jan-26
Buy* 1 1,326.176p Suspected BUY Trade
 09:31:05 - 19-Jan-26
Unknown* 0 1,328.18602p SI Trade
Currency Conversion
 09:30:52 - 19-Jan-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 1,330.20 1,333.00 1,323.60 1,335.90 19,413
16th Jan 2026 (Fri) 1,338.80 1,338.80 1,333.40 1,335.90 62,891
15th Jan 2026 (Thu) 1,330.20 1,335.00 1,330.20 1,331.60 91,789
14th Jan 2026 (Wed) 1,329.40 1,329.40 1,324.20 1,324.10 17,465
13th Jan 2026 (Tue) 1,324.60 1,326.40 1,322.00 1,326.40 11,059
12th Jan 2026 (Mon) 1,315.00 1,324.00 1,315.00 1,321.00 45,195
9th Jan 2026 (Fri) 1,312.20 1,316.60 1,311.20 1,316.20 24,835
8th Jan 2026 (Thu) 1,314.00 1,314.00 1,310.00 1,307.80 16,923
7th Jan 2026 (Wed) 1,304.60 1,310.20 1,303.40 1,309.20 14,632
6th Jan 2026 (Tue) 1,306.40 1,309.80 1,303.60 1,303.60 14,888
5th Jan 2026 (Mon) 1,299.60 1,302.60 1,296.40 1,302.20 82,066
2nd Jan 2026 (Fri) 1,277.60 1,286.40 1,277.60 1,285.60 5,808
1st Jan 2026 (Thu) 1,269.60 1,269.60 1,269.60 1,269.60 0
31st Dec 2025 (Wed) 1,300.00 1,300.00 1,268.60 1,269.60 5,063
30th Dec 2025 (Tue) 1,263.20 1,274.00 1,263.20 1,274.00 3,743
29th Dec 2025 (Mon) 1,264.20 1,265.00 1,256.80 1,256.80 45,650
26th Dec 2025 (Fri) 1,264.20 1,264.20 1,264.20 1,264.20 0
25th Dec 2025 (Thu) 1,264.20 1,264.20 1,264.20 1,264.20 0
24th Dec 2025 (Wed) 1,265.60 1,266.40 1,265.60 1,264.20 1,507
23rd Dec 2025 (Tue) 1,259.80 1,266.60 1,256.40 1,264.90 23,799
22nd Dec 2025 (Mon) 1,271.40 1,271.40 1,258.80 1,262.30 26,472
19th Dec 2025 (Fri) 1,263.00 1,263.40 1,260.20 1,268.50 27,160
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,183.53
Change-51.76

Login to your account

Forgot Password?

Not Registered