Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,327.00p on 01-05-2026 at 05:00:07
Change 0.00p 0%
Buy 1,395.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 113.00 at 1,328.27066p
Day's Volume: 0
Last Close: 1,327.00p
Open: 0.00p
ISIN: IE00BQN1K786
Day's Range 0.00p - 0.00p
52wk Range: 1,086.20p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 1,328.27066p SI Trade
Currency Conversion
 15:55:47 - 30-Apr-26
Unknown* 0 1,326.88524p SI Trade
Currency Conversion
 15:45:55 - 30-Apr-26
Unknown* 500 1,324.98029p SI Trade
Currency Conversion
 15:41:22 - 30-Apr-26
Buy* 3 1,324.184p Suspected BUY Trade
 15:26:05 - 30-Apr-26
Buy* 62 1,321.00p Automatic Execution
 15:16:51 - 30-Apr-26
Unknown* 28 1,323.76805p SI Trade
Currency Conversion
 15:14:37 - 30-Apr-26
Buy* 10 1,320.186p Suspected BUY Trade
 15:11:33 - 30-Apr-26
Sell* 1 1,318.412p Negotiated Trade
 15:08:46 - 30-Apr-26
Sell* 1 1,319.20p Negotiated Trade
 15:05:35 - 30-Apr-26
Buy* 81 1,318.80p SI Trade
 14:31:33 - 30-Apr-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 1,299.40 1,327.00 1,299.40 1,327.00 12,760
29th Apr 2026 (Wed) 1,314.40 1,314.40 1,309.20 1,309.20 136,691
28th Apr 2026 (Tue) 1,315.00 1,317.60 1,310.60 1,314.40 18,862
27th Apr 2026 (Mon) 1,318.80 1,328.00 1,314.00 1,314.00 53,164
24th Apr 2026 (Fri) 1,317.40 1,320.80 1,316.20 1,319.00 34,819
23rd Apr 2026 (Thu) 1,322.80 1,330.00 1,316.00 1,331.60 17,257
22nd Apr 2026 (Wed) 1,342.20 1,342.20 1,326.00 1,326.00 55,255
21st Apr 2026 (Tue) 1,350.80 1,350.80 1,333.80 1,333.80 9,052
20th Apr 2026 (Mon) 1,356.80 1,356.80 1,351.20 1,354.60 28,233
17th Apr 2026 (Fri) 1,339.40 1,373.80 1,338.40 1,369.60 32,932
16th Apr 2026 (Thu) 1,362.20 1,362.20 1,339.60 1,340.80 51,491
15th Apr 2026 (Wed) 1,357.40 1,360.60 1,353.00 1,353.00 394,669
14th Apr 2026 (Tue) 1,355.80 1,358.80 1,355.80 1,358.80 24,254
13th Apr 2026 (Mon) 1,332.80 1,346.00 1,332.80 1,344.40 112,272
10th Apr 2026 (Fri) 1,351.00 1,353.20 1,351.00 1,348.80 11,074
9th Apr 2026 (Thu) 1,338.40 1,339.00 1,329.20 1,337.80 13,992
8th Apr 2026 (Wed) 1,335.60 1,344.40 1,332.20 1,340.60 64,101
7th Apr 2026 (Tue) 1,295.20 1,295.20 1,270.40 1,273.60 38,334
6th Apr 2026 (Mon) 1,284.10 1,284.10 1,284.10 1,284.10 0
3rd Apr 2026 (Fri) 1,284.10 1,284.10 1,284.10 1,284.10 0
2nd Apr 2026 (Thu) 1,271.60 1,284.80 1,268.20 1,284.10 30,752
1st Apr 2026 (Wed) 1,287.40 1,295.00 1,278.80 1,293.20 73,909
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,378.82
Change0.00

Login to your account

Forgot Password?

Not Registered