| Price | 1,365.20p on 08-09-2026 at 18:35:06 |
|---|---|
| Change | -2.60p -0.19% |
| Buy | 1,373.00p |
| Sell | 1,372.20p |
| Last Trade: | Unknown 0.00 at 1,373.59252p |
| Day's Volume: | 6,917 |
| Last Close: | 1,372.60p |
| Open: | 1,367.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,365.20p - 1,367.20p |
| 52wk Range: | 1,175.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,367.85953p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,373.59252p | SI Trade Currency Conversion |
16:23:25 - 08-Sep-26 |
| Unknown* | 1 | 1,374.79471p | SI Trade Currency Conversion |
16:21:13 - 08-Sep-26 |
| Unknown* | 0 | 1,374.60p | SI Trade |
16:19:48 - 08-Sep-26 |
| Buy* | 3 | 1,374.60p | Suspected BUY Trade |
16:18:52 - 08-Sep-26 |
| Unknown* | 0 | 1,373.00p | SI Trade |
16:16:57 - 08-Sep-26 |
| Unknown* | 41 | 1,372.90555p | SI Trade Currency Conversion |
16:11:16 - 08-Sep-26 |
| Unknown* | 1 | 1,372.90555p | SI Trade Currency Conversion |
16:09:48 - 08-Sep-26 |
| Unknown* | 0 | 1,373.24903p | SI Trade Currency Conversion |
16:04:56 - 08-Sep-26 |
| Unknown* | 1 | 1,371.70335p | SI Trade Currency Conversion |
15:46:19 - 08-Sep-26 |
| Buy* | 1 | 1,369.592p | Suspected BUY Trade |
15:35:01 - 08-Sep-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
