| Price | 1,117.60p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | 1.90p 0.17% |
| Buy | 1,118.40p |
| Sell | 1,115.20p |
| Buy / Sell IEFM Shares | |
| Last Trade: | Buy 1,226.00 at 1,117.60p |
| Day's Volume: | 2,571 |
| Last Close: | 1,116.80p |
| Open: | 1,116.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,116.40p - 1,117.60p |
| 52wk Range: | 859.20p - 1,129.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,117.18741p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,226 | 1,117.60p | Automatic Execution |
16:22:09 - 30-May-25 |
| Unknown* | 0 | 1,118.00p | SI Trade |
16:17:27 - 30-May-25 |
| Unknown* | 0 | 1,118.20p | SI Trade |
16:16:40 - 30-May-25 |
| Unknown* | 1 | 1,119.51822p | SI Trade Currency Conversion |
15:45:38 - 30-May-25 |
| Buy* | 2 | 1,120.382p | Suspected BUY Trade |
15:14:44 - 30-May-25 |
| Buy* | 6 | 1,118.40p | SI Trade |
14:58:28 - 30-May-25 |
| Unknown* | 0 | 1,118.00p | SI Trade |
14:56:13 - 30-May-25 |
| Unknown* | 0 | 1,117.40p | SI Trade |
14:53:45 - 30-May-25 |
| Unknown* | 0 | 1,118.80p | SI Trade |
14:46:33 - 30-May-25 |
| Unknown* | 0 | 1,118.40p | SI Trade |
14:39:53 - 30-May-25 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
