Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,175.70p on 18-09-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 17,093.00 at 1,179.13706p
Day's Volume: 0
Last Close: 1,175.70p
Open: 0.00p
ISIN: IE00BQN1K786
Day's Range 0.00p - 0.00p
52wk Range: 899.60p - 1,201.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,093 1,179.13706p Currency Conversion
OTC Trade
16:50:48 - 17-Sep-25
Sell* 288 1,176.80p Automatic Execution
16:29:13 - 17-Sep-25
Sell* 318 1,176.80p Automatic Execution
16:29:00 - 17-Sep-25
Sell* 22,849 1,176.80p Automatic Execution
16:29:00 - 17-Sep-25
Sell* 22,849 1,176.80p Automatic Execution
16:29:00 - 17-Sep-25
Sell* 256 1,176.80p Automatic Execution
16:27:25 - 17-Sep-25
Buy* 738 1,176.80p Automatic Execution
16:26:40 - 17-Sep-25
Buy* 3,102 1,176.80p Automatic Execution
16:26:40 - 17-Sep-25
Buy* 15 1,176.60p Automatic Execution
16:20:58 - 17-Sep-25
Buy* 500 1,176.136p Suspected BUY Trade
16:16:32 - 17-Sep-25
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,183.80 1,184.40 1,175.40 1,175.70 76,088
16th Sep 2025 (Tue) 1,191.80 1,191.80 1,191.80 1,181.20 3,080
15th Sep 2025 (Mon) 1,198.00 1,199.60 1,198.00 1,199.20 40,587
12th Sep 2025 (Fri) 1,190.40 1,190.40 1,190.40 1,189.60 45,587
11th Sep 2025 (Thu) 1,180.80 1,189.20 1,180.80 1,187.20 56,867
10th Sep 2025 (Wed) 1,181.80 1,182.80 1,178.20 1,178.00 22,513
9th Sep 2025 (Tue) 1,170.00 1,176.20 1,170.00 1,176.20 11,527
8th Sep 2025 (Mon) 1,163.70 1,174.20 1,163.70 1,174.20 19,127
5th Sep 2025 (Fri) 1,175.00 1,175.00 1,163.20 1,163.70 25,945
4th Sep 2025 (Thu) 1,169.00 1,172.60 1,169.00 1,170.00 24,871
3rd Sep 2025 (Wed) 1,162.20 1,164.00 1,156.40 1,162.90 7,711
2nd Sep 2025 (Tue) 1,173.40 1,173.40 1,161.60 1,161.60 13,156
1st Sep 2025 (Mon) 1,173.80 1,174.20 1,172.80 1,173.20 33,874
29th Aug 2025 (Fri) 1,171.80 1,171.80 1,171.20 1,171.20 18,331
28th Aug 2025 (Thu) 1,173.20 1,173.20 1,168.40 1,172.40 7,180
27th Aug 2025 (Wed) 1,182.60 1,182.60 1,169.40 1,172.60 32,191
26th Aug 2025 (Tue) 1,179.60 1,183.80 1,178.80 1,182.40 19,976
25th Aug 2025 (Mon) 1,196.60 1,196.60 1,196.60 1,196.60 0
22nd Aug 2025 (Fri) 1,193.80 1,201.80 1,193.80 1,196.60 19,031
21st Aug 2025 (Thu) 1,195.60 1,195.60 1,191.00 1,196.00 17,374
20th Aug 2025 (Wed) 1,182.80 1,192.80 1,182.80 1,192.60 55,847
19th Aug 2025 (Tue) 1,189.80 1,191.40 1,189.80 1,191.50 18,389
18th Aug 2025 (Mon) 1,192.00 1,192.00 1,187.60 1,190.70 74,265
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered