| Price | 1,384.20p on 30-06-2026 at 12:33:18 |
|---|---|
| Change | 19.80p 1.45% |
| Buy | 1,381.00p |
| Sell | 1,379.60p |
| Last Trade: | Unknown 69.00 at 1,381.28901p |
| Day's Volume: | 42,967 |
| Last Close: | 1,364.40p |
| Open: | 1,375.60p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,375.60p - 1,384.20p |
| 52wk Range: | 1,122.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,380.719p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 1,381.28901p | SI Trade Currency Conversion |
13:23:26 - 30-Jun-26 |
| Unknown* | 37 | 1,382.15049p | SI Trade Currency Conversion |
13:18:34 - 30-Jun-26 |
| Buy* | 35 | 1,384.20p | SI Trade |
13:06:12 - 30-Jun-26 |
| Buy* | 308 | 1,384.20p | Automatic Execution |
13:06:10 - 30-Jun-26 |
| Unknown* | 1,264 | 1,384.39032p | SI Trade Currency Conversion |
13:03:54 - 30-Jun-26 |
| Sell* | 35 | 1,383.60p | SI Trade |
12:58:39 - 30-Jun-26 |
| Buy* | 346 | 1,385.01p | Ordinary |
12:37:46 - 30-Jun-26 |
| Sell* | 98 | 1,383.80p | SI Trade |
12:26:18 - 30-Jun-26 |
| Sell* | 2 | 1,383.824p | Negotiated Trade |
12:19:20 - 30-Jun-26 |
| Unknown* | 3 | 1,385.76868p | SI Trade Currency Conversion |
12:08:56 - 30-Jun-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
