| Price | 1,353.20p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | 11.00p 0.82% |
| Buy | 1,350.00p |
| Sell | 1,347.60p |
| Last Trade: | Unknown 1.00 at 1,352.28322p |
| Day's Volume: | 11,074 |
| Last Close: | 1,348.80p |
| Open: | 1,351.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,351.00p - 1,353.20p |
| 52wk Range: | 1,003.00p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,349.04929p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,352.28322p | SI Trade Currency Conversion |
16:24:31 - 10-Apr-26 |
| Unknown* | 59 | 1,351.06369p | SI Trade Currency Conversion |
16:12:32 - 10-Apr-26 |
| Sell* | 280 | 1,348.766p | Negotiated Trade |
16:04:49 - 10-Apr-26 |
| Sell* | 500 | 1,348.761p | SI Trade |
16:03:58 - 10-Apr-26 |
| Buy* | 177 | 1,351.391p | Suspected BUY Trade |
15:53:14 - 10-Apr-26 |
| Unknown* | 1 | 1,349.66994p | SI Trade Currency Conversion |
15:45:34 - 10-Apr-26 |
| Unknown* | 0 | 1,352.80588p | SI Trade Currency Conversion |
15:36:17 - 10-Apr-26 |
| Unknown* | 128 | 1,351.41213p | SI Trade Currency Conversion |
15:22:51 - 10-Apr-26 |
| Buy* | 42 | 1,352.392p | Suspected BUY Trade |
15:22:29 - 10-Apr-26 |
| Buy* | 5 | 1,353.00p | Suspected BUY Trade |
15:20:33 - 10-Apr-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
