| Price | 1,344.00p on 10-07-2026 at 17:35:08 |
|---|---|
| Change | -7.00p -0.52% |
| Buy | 1,345.20p |
| Sell | 1,343.80p |
| Last Trade: | Sell 131.00 at 1,344.00p |
| Day's Volume: | 17,664 |
| Last Close: | 1,344.00p |
| Open: | 1,348.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,344.00p - 1,350.20p |
| 52wk Range: | 1,142.80p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,345.3707p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 1,344.00p | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 71 | 1,342.40p | Negotiated Trade |
16:15:00 - 10-Jul-26 |
| Unknown* | 651 | 1,342.08615p | SI Trade Currency Conversion |
16:02:41 - 10-Jul-26 |
| Unknown* | 0 | 1,343.40p | SI Trade |
15:49:33 - 10-Jul-26 |
| Unknown* | 7,200 | 1,343.61977p | SI Trade Currency Conversion |
15:47:56 - 10-Jul-26 |
| Unknown* | 1 | 1,344.98299p | SI Trade Currency Conversion |
15:45:50 - 10-Jul-26 |
| Buy* | 15 | 1,344.40p | SI Trade |
15:39:44 - 10-Jul-26 |
| Unknown* | 1 | 1,344.81258p | SI Trade Currency Conversion |
15:36:29 - 10-Jul-26 |
| Unknown* | 0 | 1,347.20p | SI Trade |
15:28:25 - 10-Jul-26 |
| Sell* | 2 | 1,344.61p | Negotiated Trade |
15:21:38 - 10-Jul-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
