| Price | 1,352.60p on 20-04-2026 at 09:18:03 |
|---|---|
| Change | -17.00p -1.24% |
| Buy | 1,354.00p |
| Sell | 1,352.00p |
| Last Trade: | Sell 774.00 at 1,352.60p |
| Day's Volume: | 11,227 |
| Last Close: | 1,369.60p |
| Open: | 1,356.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,352.00p - 1,356.80p |
| 52wk Range: | 1,022.00p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,353.45486p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 774 | 1,352.60p | Automatic Execution |
10:10:19 - 20-Apr-26 |
| Buy* | 1,085 | 1,355.00p | Automatic Execution |
10:07:20 - 20-Apr-26 |
| Buy* | 9 | 1,355.40p | SI Trade |
10:04:03 - 20-Apr-26 |
| Sell* | 714 | 1,352.40p | Automatic Execution |
09:53:22 - 20-Apr-26 |
| Buy* | 943 | 1,353.80p | Automatic Execution |
09:48:50 - 20-Apr-26 |
| Sell* | 646 | 1,352.00p | Automatic Execution |
09:37:17 - 20-Apr-26 |
| Unknown* | 6 | 1,352.29004p | SI Trade Currency Conversion |
09:36:31 - 20-Apr-26 |
| Buy* | 769 | 1,353.80p | Automatic Execution |
09:33:00 - 20-Apr-26 |
| Buy* | 3 | 1,353.60p | Suspected BUY Trade |
09:32:08 - 20-Apr-26 |
| Buy* | 3 | 1,353.60p | Suspected BUY Trade |
09:32:06 - 20-Apr-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
