| Price | 1,358.80p on 11-09-2026 at 17:25:06 |
|---|---|
| Change | 7.80p 0.58% |
| Buy | 1,358.60p |
| Sell | 1,357.40p |
| Last Trade: | Sell 61.00 at 1,358.80p |
| Day's Volume: | 5,053 |
| Last Close: | 1,358.80p |
| Open: | 1,354.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,354.40p - 1,358.80p |
| 52wk Range: | 1,175.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,359.91092p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 1,358.80p | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Unknown* | 50 | 1,358.71341p | SI Trade Currency Conversion |
16:15:17 - 11-Sep-26 |
| Unknown* | 615 | 1,359.57292p | SI Trade Currency Conversion |
16:04:50 - 11-Sep-26 |
| Unknown* | 0 | 1,359.05721p | SI Trade Currency Conversion |
16:00:12 - 11-Sep-26 |
| Unknown* | 0 | 1,359.05721p | SI Trade Currency Conversion |
15:57:56 - 11-Sep-26 |
| Unknown* | 1 | 1,359.22911p | SI Trade Currency Conversion |
15:45:18 - 11-Sep-26 |
| Buy* | 1 | 1,359.188p | Suspected BUY Trade |
15:18:37 - 11-Sep-26 |
| Sell* | 2 | 1,358.208p | Negotiated Trade |
15:15:43 - 11-Sep-26 |
| Unknown* | 0 | 1,359.40p | SI Trade |
15:09:34 - 11-Sep-26 |
| Sell* | 5 | 1,359.40p | SI Trade |
15:04:51 - 11-Sep-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
