| Price | 1,349.60p on 09-06-2026 at 10:18:43 |
|---|---|
| Change | -0.20p -0.01% |
| Buy | 1,350.60p |
| Sell | 1,349.60p |
| Last Trade: | Sell 6,402.00 at 1,350.238p |
| Day's Volume: | 12,610 |
| Last Close: | 1,349.80p |
| Open: | 1,349.60p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,349.60p - 1,349.60p |
| 52wk Range: | 1,108.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,349.12872p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,402 | 1,350.238p | Negotiated Trade |
11:14:23 - 09-Jun-26 |
| Sell* | 74 | 1,349.60p | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Sell* | 212 | 1,350.614p | Negotiated Trade |
11:00:37 - 09-Jun-26 |
| Buy* | 10 | 1,351.40p | SI Trade |
10:59:05 - 09-Jun-26 |
| Sell* | 82 | 1,348.082p | Negotiated Trade |
10:24:20 - 09-Jun-26 |
| Buy* | 740 | 1,348.839p | Suspected BUY Trade |
10:20:50 - 09-Jun-26 |
| Buy* | 5 | 1,348.60p | SI Trade |
10:18:27 - 09-Jun-26 |
| Buy* | 1 | 1,349.00p | SI Trade |
10:14:05 - 09-Jun-26 |
| Unknown* | 1,598 | 1,350.62293p | SI Trade Currency Conversion |
10:13:07 - 09-Jun-26 |
| Unknown* | 250 | 1,350.27715p | SI Trade Currency Conversion |
09:51:31 - 09-Jun-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
