| Price | 1,351.20p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | -17.50p -1.28% |
| Buy | 1,347.60p |
| Sell | 1,346.20p |
| Last Trade: | Buy 1.00 at 1,348.00p |
| Day's Volume: | 40,479 |
| Last Close: | 1,346.90p |
| Open: | 1,362.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,351.20p - 1,362.40p |
| 52wk Range: | 1,176.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,355.1597p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,348.00p | SI Trade |
16:21:17 - 18-Sep-26 |
| Sell* | 8 | 1,347.20p | SI Trade |
16:06:58 - 18-Sep-26 |
| Unknown* | 0 | 1,349.69323p | SI Trade Currency Conversion |
15:45:49 - 18-Sep-26 |
| Unknown* | 140 | 1,350.20871p | SI Trade Currency Conversion |
15:37:08 - 18-Sep-26 |
| Unknown* | 0 | 1,350.40p | SI Trade |
15:33:56 - 18-Sep-26 |
| Sell* | 9 | 1,350.80p | SI Trade |
15:22:32 - 18-Sep-26 |
| Buy* | 1 | 1,351.00p | Suspected BUY Trade |
15:17:02 - 18-Sep-26 |
| Sell* | 1 | 1,349.406p | Negotiated Trade |
15:08:41 - 18-Sep-26 |
| Unknown* | 0 | 1,349.86506p | SI Trade Currency Conversion |
15:06:50 - 18-Sep-26 |
| Unknown* | 22 | 1,349.86506p | SI Trade Currency Conversion |
15:06:00 - 18-Sep-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
