| Price | 1,373.20p on 19-06-2026 at 18:35:06 |
|---|---|
| Change | -2.20p -0.16% |
| Buy | 1,375.40p |
| Sell | 1,372.00p |
| Last Trade: | Sell 5,136.00 at 1,373.20p |
| Day's Volume: | 8,355 |
| Last Close: | 1,373.20p |
| Open: | 1,374.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,373.20p - 1,376.60p |
| 52wk Range: | 1,109.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,375.09148p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,136 | 1,373.20p | Uncrossing Trade |
16:35:22 - 19-Jun-26 |
| Sell* | 9 | 1,372.20p | SI Trade |
16:29:33 - 19-Jun-26 |
| Unknown* | 10 | 1,375.80378p | SI Trade Currency Conversion |
16:26:33 - 19-Jun-26 |
| Unknown* | 11 | 1,375.97734p | SI Trade Currency Conversion |
16:26:07 - 19-Jun-26 |
| Unknown* | 9 | 1,375.97734p | SI Trade Currency Conversion |
16:25:09 - 19-Jun-26 |
| Unknown* | 3 | 1,376.49802p | SI Trade Currency Conversion |
16:24:25 - 19-Jun-26 |
| Unknown* | 1 | 1,376.32446p | SI Trade Currency Conversion |
16:24:16 - 19-Jun-26 |
| Unknown* | 172 | 1,376.67157p | SI Trade Currency Conversion |
16:09:22 - 19-Jun-26 |
| Unknown* | 6 | 1,376.67157p | SI Trade Currency Conversion |
16:06:39 - 19-Jun-26 |
| Unknown* | 236 | 1,376.67157p | SI Trade Currency Conversion |
15:54:53 - 19-Jun-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
