| Price | 1,344.40p on 13-04-2026 at 18:50:07 |
|---|---|
| Change | -4.40p -0.33% |
| Buy | 1,345.40p |
| Sell | 1,343.20p |
| Last Trade: | Buy 38.00 at 1,344.40p |
| Day's Volume: | 112,272 |
| Last Close: | 1,344.40p |
| Open: | 1,332.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,332.80p - 1,346.00p |
| 52wk Range: | 1,015.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,345.11296p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 1,344.40p | Suspected BUY Trade |
16:35:12 - 13-Apr-26 |
| Sell* | 1 | 1,343.60p | Automatic Execution |
16:27:36 - 13-Apr-26 |
| Unknown* | 0 | 1,346.50233p | SI Trade Currency Conversion |
16:26:30 - 13-Apr-26 |
| Unknown* | 862 | 1,348.07208p | SI Trade Currency Conversion |
16:21:21 - 13-Apr-26 |
| Unknown* | 0 | 1,344.20p | SI Trade |
16:20:00 - 13-Apr-26 |
| Unknown* | 861 | 1,348.42092p | SI Trade Currency Conversion |
16:16:35 - 13-Apr-26 |
| Buy* | 5,507 | 1,345.60p | Automatic Execution |
16:13:42 - 13-Apr-26 |
| Buy* | 7,699 | 1,345.80p | Automatic Execution |
16:13:01 - 13-Apr-26 |
| Buy* | 7,699 | 1,345.80p | Automatic Execution |
16:12:15 - 13-Apr-26 |
| Buy* | 7,699 | 1,345.80p | Automatic Execution |
16:12:03 - 13-Apr-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
