| Price | 1,366.40p on 29-09-2026 at 18:35:06 |
|---|---|
| Change | -0.50p -0.04% |
| Buy | 1,359.40p |
| Sell | 1,357.60p |
| Last Trade: | Unknown 0.00 at 1,359.20p |
| Day's Volume: | 14,087 |
| Last Close: | 1,358.50p |
| Open: | 1,366.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,366.40p - 1,366.40p |
| 52wk Range: | 1,176.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,368.6421p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,359.20p | SI Trade |
16:29:45 - 29-Sep-26 |
| Unknown* | 7 | 1,358.5097p | SI Trade Currency Conversion |
16:27:20 - 29-Sep-26 |
| Unknown* | 1 | 1,359.02448p | SI Trade Currency Conversion |
16:24:08 - 29-Sep-26 |
| Unknown* | 0 | 1,359.53926p | SI Trade Currency Conversion |
16:21:38 - 29-Sep-26 |
| Unknown* | 0 | 1,364.68708p | SI Trade Currency Conversion |
15:45:10 - 29-Sep-26 |
| Buy* | 7 | 1,364.60p | SI Trade |
15:42:55 - 29-Sep-26 |
| Buy* | 2 | 1,365.60p | SI Trade |
15:31:06 - 29-Sep-26 |
| Sell* | 2 | 1,363.80p | SI Trade |
15:22:44 - 29-Sep-26 |
| Buy* | 9 | 1,363.986p | Suspected BUY Trade |
15:14:39 - 29-Sep-26 |
| Sell* | 14 | 1,362.696p | Negotiated Trade |
15:14:08 - 29-Sep-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
