| Price | 1,356.00p on 24-07-2026 at 18:35:05 |
|---|---|
| Change | 1.60p 0.12% |
| Buy | 1,357.60p |
| Sell | 1,356.60p |
| Last Trade: | Sell 197.00 at 1,356.00p |
| Day's Volume: | 3,200 |
| Last Close: | 1,356.00p |
| Open: | 1,358.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,356.00p - 1,358.00p |
| 52wk Range: | 1,146.80p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,357.64911p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 1,356.00p | Uncrossing Trade |
16:35:25 - 24-Jul-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
16:04:50 - 24-Jul-26 |
| Unknown* | 0 | 1,357.83897p | SI Trade Currency Conversion |
15:57:51 - 24-Jul-26 |
| Buy* | 220 | 1,354.452p | Suspected BUY Trade |
15:49:48 - 24-Jul-26 |
| Unknown* | 0 | 1,355.27443p | SI Trade Currency Conversion |
15:45:35 - 24-Jul-26 |
| Buy* | 4 | 1,355.986p | Suspected BUY Trade |
15:35:20 - 24-Jul-26 |
| Sell* | 75 | 1,354.61p | Negotiated Trade |
15:31:02 - 24-Jul-26 |
| Sell* | 23 | 1,355.192p | Negotiated Trade |
15:25:32 - 24-Jul-26 |
| Unknown* | 1 | 1,356.30025p | SI Trade Currency Conversion |
15:06:57 - 24-Jul-26 |
| Sell* | 5 | 1,354.80p | SI Trade |
15:02:51 - 24-Jul-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
