| Price | 1,314.00p on 27-04-2026 at 16:40:07 |
|---|---|
| Change | -5.00p -0.38% |
| Buy | 1,315.20p |
| Sell | 1,313.40p |
| Last Trade: | Sell 7.00 at 1,314.00p |
| Day's Volume: | 53,164 |
| Last Close: | 1,314.00p |
| Open: | 1,318.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,314.00p - 1,328.00p |
| 52wk Range: | 1,059.00p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,326.79655p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,314.00p | Uncrossing Trade |
16:35:06 - 27-Apr-26 |
| Unknown* | 11 | 1,313.08867p | SI Trade Currency Conversion |
16:23:47 - 27-Apr-26 |
| Unknown* | 37 | 1,313.08867p | SI Trade Currency Conversion |
16:23:46 - 27-Apr-26 |
| Unknown* | 21 | 1,313.08867p | SI Trade Currency Conversion |
16:23:45 - 27-Apr-26 |
| Unknown* | 3 | 1,313.95459p | SI Trade Currency Conversion |
16:15:25 - 27-Apr-26 |
| Unknown* | 13 | 1,313.43504p | SI Trade Currency Conversion |
16:06:10 - 27-Apr-26 |
| Sell* | 282 | 1,315.00p | Automatic Execution |
15:59:31 - 27-Apr-26 |
| Unknown* | 1 | 1,315.16689p | SI Trade Currency Conversion |
15:58:20 - 27-Apr-26 |
| Sell* | 518 | 1,315.00p | Automatic Execution |
15:56:03 - 27-Apr-26 |
| Unknown* | 87 | 1,316.206p | SI Trade Currency Conversion |
15:53:11 - 27-Apr-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
