| Price | 1,362.00p on 28-08-2026 at 18:25:06 |
|---|---|
| Change | 4.30p 0.32% |
| Buy | 1,360.80p |
| Sell | 1,359.40p |
| Last Trade: | Unknown 25.00 at 1,361.92078p |
| Day's Volume: | 9,671 |
| Last Close: | 1,360.10p |
| Open: | 1,363.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,362.00p - 1,363.20p |
| 52wk Range: | 1,156.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,362.93131p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 1,361.92078p | Currency Conversion OTC Trade |
17:51:45 - 28-Aug-26 |
| Unknown* | 0 | 1,360.80p | SI Trade |
16:23:44 - 28-Aug-26 |
| Unknown* | 6 | 1,362.0922p | SI Trade Currency Conversion |
16:17:50 - 28-Aug-26 |
| Unknown* | 2 | 1,361.2351p | SI Trade Currency Conversion |
16:06:03 - 28-Aug-26 |
| Unknown* | 0 | 1,360.20p | SI Trade |
16:05:53 - 28-Aug-26 |
| Buy* | 11 | 1,362.00p | Automatic Execution |
16:00:56 - 28-Aug-26 |
| Unknown* | 0 | 1,361.60p | SI Trade |
15:57:31 - 28-Aug-26 |
| Buy* | 11 | 1,362.20p | Automatic Execution |
15:46:06 - 28-Aug-26 |
| Unknown* | 0 | 1,362.60645p | SI Trade Currency Conversion |
15:45:16 - 28-Aug-26 |
| Unknown* | 0 | 1,363.00p | SI Trade |
15:40:33 - 28-Aug-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
