Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,369.80p on 25-08-2026 at 18:35:05
Change 6.30p 0.46%
Buy 1,371.00p
Sell 1,370.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,369.8888p
Day's Volume: 21,340
Last Close: 1,369.80p
Open: 1,369.20p
ISIN: IE00BQN1K786
Day's Range 1,369.20p - 1,370.00p
52wk Range: 1,156.40p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,369.04669p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,369.8888p SI Trade
Currency Conversion
 16:02:33 - 25-Aug-26
Unknown* 1 1,369.8888p SI Trade
Currency Conversion
 15:46:13 - 25-Aug-26
Unknown* 0 1,369.37555p SI Trade
Currency Conversion
 15:42:20 - 25-Aug-26
Sell* 9 1,370.00p Automatic Execution
 15:40:23 - 25-Aug-26
Sell* 30 1,370.00p SI Trade
 15:34:14 - 25-Aug-26
Unknown* 0 1,369.03337p SI Trade
Currency Conversion
 15:29:19 - 25-Aug-26
Unknown* 0 1,369.37555p SI Trade
Currency Conversion
 15:23:13 - 25-Aug-26
Buy* 2 1,369.59p Suspected BUY Trade
 15:15:57 - 25-Aug-26
Unknown* 966 1,366.29599p SI Trade
Currency Conversion
 14:51:39 - 25-Aug-26
Unknown* 8,153 1,368.34903p Currency Conversion
OTC Trade
 14:33:29 - 25-Aug-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 1,366.00 1,366.80 1,366.00 1,363.50 9,649
21st Aug 2026 (Fri) 1,365.60 1,370.00 1,365.60 1,370.20 13,930
20th Aug 2026 (Thu) 1,367.40 1,367.40 1,358.00 1,364.70 8,442
19th Aug 2026 (Wed) 1,365.20 1,365.20 1,361.00 1,361.00 6,322
18th Aug 2026 (Tue) 1,367.20 1,367.20 1,365.40 1,360.70 7,345
17th Aug 2026 (Mon) 1,374.40 1,378.80 1,371.40 1,371.40 34,577
14th Aug 2026 (Fri) 1,369.00 1,369.00 1,366.40 1,367.20 16,376
13th Aug 2026 (Thu) 1,379.00 1,379.20 1,374.80 1,374.80 9,237
12th Aug 2026 (Wed) 1,376.40 1,380.00 1,376.40 1,376.80 4,004
11th Aug 2026 (Tue) 1,374.60 1,381.20 1,372.20 1,372.20 16,625
10th Aug 2026 (Mon) 1,373.80 1,376.20 1,367.80 1,368.90 1,340
7th Aug 2026 (Fri) 1,376.00 1,376.00 1,369.00 1,369.00 3,561
6th Aug 2026 (Thu) 1,364.40 1,367.00 1,364.40 1,366.40 5,356
5th Aug 2026 (Wed) 1,371.20 1,371.20 1,360.80 1,360.80 17,156
4th Aug 2026 (Tue) 1,355.00 1,363.80 1,355.00 1,363.80 2,042
3rd Aug 2026 (Mon) 1,351.00 1,355.00 1,351.00 1,355.00 13,257
31st Jul 2026 (Fri) 1,363.40 1,363.40 1,352.40 1,352.40 6,683
30th Jul 2026 (Thu) 1,341.60 1,353.80 1,341.60 1,351.60 3,647
29th Jul 2026 (Wed) 1,341.60 1,341.60 1,336.20 1,332.30 21,783
28th Jul 2026 (Tue) 1,342.60 1,342.60 1,342.60 1,338.40 13,521
27th Jul 2026 (Mon) 1,360.60 1,360.80 1,344.40 1,344.40 9,885
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered