Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,352.40p on 31-07-2026 at 18:15:04
Change 0.80p 0.06%
Buy 1,354.40p
Sell 1,351.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,352.40p
Day's Volume: 6,683
Last Close: 1,352.40p
Open: 1,363.40p
ISIN: IE00BQN1K786
Day's Range 1,352.40p - 1,363.40p
52wk Range: 1,156.40p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,365.87832p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,352.40p Uncrossing Trade
 16:35:09 - 31-Jul-26
Unknown* 18 1,357.58911p SI Trade
Currency Conversion
 16:23:25 - 31-Jul-26
Unknown* 0 1,358.10276p SI Trade
Currency Conversion
 16:09:28 - 31-Jul-26
Unknown* 1 1,358.10276p SI Trade
Currency Conversion
 15:52:45 - 31-Jul-26
Unknown* 0 1,357.76033p SI Trade
Currency Conversion
 15:48:14 - 31-Jul-26
Unknown* 0 1,356.73302p SI Trade
Currency Conversion
 15:45:16 - 31-Jul-26
Unknown* 18 1,352.62378p SI Trade
Currency Conversion
 15:23:34 - 31-Jul-26
Buy* 4 1,351.592p Suspected BUY Trade
 15:21:01 - 31-Jul-26
Unknown* 100 1,352.45256p SI Trade
Currency Conversion
 15:20:39 - 31-Jul-26
Sell* 11 1,348.612p Negotiated Trade
 15:18:48 - 31-Jul-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 1,341.60 1,353.80 1,341.60 1,351.60 3,647
29th Jul 2026 (Wed) 1,341.60 1,341.60 1,336.20 1,332.30 21,783
28th Jul 2026 (Tue) 1,342.60 1,342.60 1,342.60 1,338.40 13,521
27th Jul 2026 (Mon) 1,360.60 1,360.80 1,344.40 1,344.40 9,885
24th Jul 2026 (Fri) 1,358.00 1,358.00 1,356.00 1,356.00 3,200
23rd Jul 2026 (Thu) 1,363.60 1,363.60 1,354.40 1,354.40 22,237
22nd Jul 2026 (Wed) 1,348.80 1,362.60 1,348.60 1,361.60 51,101
21st Jul 2026 (Tue) 1,343.20 1,353.00 1,342.40 1,353.00 5,782
20th Jul 2026 (Mon) 1,334.60 1,334.60 1,328.00 1,328.00 9,329
17th Jul 2026 (Fri) 1,319.20 1,331.00 1,319.20 1,331.00 17,714
16th Jul 2026 (Thu) 1,338.20 1,338.40 1,324.00 1,332.00 48,765
15th Jul 2026 (Wed) 1,349.80 1,349.80 1,335.60 1,335.60 5,096
14th Jul 2026 (Tue) 1,339.60 1,355.20 1,339.00 1,354.10 11,254
13th Jul 2026 (Mon) 1,340.40 1,347.40 1,340.40 1,342.50 31,640
10th Jul 2026 (Fri) 1,348.80 1,350.20 1,344.00 1,344.00 17,664
9th Jul 2026 (Thu) 1,344.20 1,351.60 1,344.20 1,351.00 1,565
8th Jul 2026 (Wed) 1,339.80 1,342.60 1,333.20 1,335.40 22,460
7th Jul 2026 (Tue) 1,362.20 1,364.80 1,352.00 1,352.10 18,351
6th Jul 2026 (Mon) 1,379.80 1,379.80 1,367.80 1,371.40 14,376
3rd Jul 2026 (Fri) 1,377.00 1,383.00 1,377.00 1,383.00 31,092
2nd Jul 2026 (Thu) 1,348.20 1,374.20 1,343.00 1,367.60 17,748
1st Jul 2026 (Wed) 1,373.80 1,373.80 1,353.80 1,358.00 12,665
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered