| Price | 1,333.80p on 21-04-2026 at 18:40:07 |
|---|---|
| Change | -20.80p -1.54% |
| Buy | 1,337.60p |
| Sell | 1,334.20p |
| Last Trade: | Sell 4.00 at 1,333.80p |
| Day's Volume: | 9,052 |
| Last Close: | 1,333.80p |
| Open: | 1,350.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,333.80p - 1,350.80p |
| 52wk Range: | 1,037.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,353.27167p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,333.80p | Uncrossing Trade |
16:35:25 - 21-Apr-26 |
| Buy* | 37 | 1,336.00p | SI Trade |
16:27:45 - 21-Apr-26 |
| Unknown* | 6 | 1,339.30908p | SI Trade Currency Conversion |
15:52:34 - 21-Apr-26 |
| Unknown* | 65 | 1,339.83178p | SI Trade Currency Conversion |
15:47:24 - 21-Apr-26 |
| Unknown* | 0 | 1,341.57408p | SI Trade Currency Conversion |
15:45:07 - 21-Apr-26 |
| Unknown* | 7 | 1,341.57408p | SI Trade Currency Conversion |
15:44:59 - 21-Apr-26 |
| Unknown* | 328 | 1,343.83908p | Currency Conversion OTC Trade |
15:36:45 - 21-Apr-26 |
| Buy* | 498 | 1,343.32p | Suspected BUY Trade |
15:24:21 - 21-Apr-26 |
| Sell* | 44 | 1,342.60p | Negotiated Trade |
15:23:37 - 21-Apr-26 |
| Unknown* | 1 | 1,345.92984p | SI Trade Currency Conversion |
15:23:05 - 21-Apr-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
