| Price | 1,254.00p on 09-03-2026 at 19:40:06 |
|---|---|
| Change | -5.50p -0.44% |
| Buy | 1,259.40p |
| Sell | 1,256.60p |
| Last Trade: | Unknown 1.00 at 1,259.86288p |
| Day's Volume: | 83,407 |
| Last Close: | 1,258.00p |
| Open: | 1,225.60p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,223.20p - 1,254.00p |
| 52wk Range: | 899.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,234.40527p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,259.86288p | SI Trade Currency Conversion |
16:24:36 - 09-Mar-26 |
| Unknown* | 1 | 1,259.68947p | SI Trade Currency Conversion |
16:24:32 - 09-Mar-26 |
| Unknown* | 239 | 1,258.66631p | SI Trade Currency Conversion |
16:15:10 - 09-Mar-26 |
| Buy* | 21 | 1,257.60p | Suspected BUY Trade |
16:12:40 - 09-Mar-26 |
| Unknown* | 1 | 1,260.20971p | SI Trade Currency Conversion |
16:05:21 - 09-Mar-26 |
| Unknown* | 73 | 1,258.30214p | SI Trade Currency Conversion |
16:03:36 - 09-Mar-26 |
| Sell* | 2 | 1,254.00p | Automatic Execution |
16:01:27 - 09-Mar-26 |
| Unknown* | 0 | 1,257.95531p | SI Trade Currency Conversion |
15:53:23 - 09-Mar-26 |
| Unknown* | 1 | 1,257.7819p | SI Trade Currency Conversion |
15:46:14 - 09-Mar-26 |
| Unknown* | 25 | 1,258.12873p | SI Trade Currency Conversion |
15:29:14 - 09-Mar-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
