Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,273.40p on 07-04-2026 at 18:50:07
Change -10.50p -0.82%
Buy 1,275.00p
Sell 1,272.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,273.40p
Day's Volume: 38,334
Last Close: 1,273.60p
Open: 1,295.20p
ISIN: IE00BQN1K786
Day's Range 1,270.40p - 1,295.20p
52wk Range: 939.20p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,282.23802p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,273.40p Automatic Execution
 16:23:43 - 07-Apr-26
Unknown* 1,300 1,270.67778p SI Trade
Currency Conversion
 16:22:50 - 07-Apr-26
Unknown* 30 1,271.72446p SI Trade
Currency Conversion
 16:19:54 - 07-Apr-26
Unknown* 10 1,270.15443p SI Trade
Currency Conversion
 16:18:27 - 07-Apr-26
Buy* 752 1,270.40p Automatic Execution
 16:15:52 - 07-Apr-26
Unknown* 0 1,268.40995p SI Trade
Currency Conversion
 16:13:12 - 07-Apr-26
Unknown* 14 1,275.73676p SI Trade
Currency Conversion
 15:49:45 - 07-Apr-26
Unknown* 3 1,276.9579p SI Trade
Currency Conversion
 15:48:04 - 07-Apr-26
Unknown* 2 1,276.43455p SI Trade
Currency Conversion
 15:46:08 - 07-Apr-26
Sell* 270 1,277.00p Automatic Execution
 15:40:55 - 07-Apr-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 1,284.10 1,284.10 1,284.10 1,284.10 0
3rd Apr 2026 (Fri) 1,284.10 1,284.10 1,284.10 1,284.10 0
2nd Apr 2026 (Thu) 1,271.60 1,284.80 1,268.20 1,284.10 30,752
1st Apr 2026 (Wed) 1,287.40 1,295.00 1,278.80 1,293.20 73,909
31st Mar 2026 (Tue) 1,221.00 1,246.60 1,221.00 1,241.50 32,416
30th Mar 2026 (Mon) 1,218.20 1,224.00 1,218.20 1,223.40 3,843
27th Mar 2026 (Fri) 1,237.40 1,237.40 1,210.00 1,218.40 34,832
26th Mar 2026 (Thu) 1,235.60 1,235.60 1,230.00 1,229.90 3,445
25th Mar 2026 (Wed) 1,251.20 1,260.00 1,251.20 1,254.70 10,082
24th Mar 2026 (Tue) 1,224.20 1,227.20 1,222.00 1,232.30 20,861
23rd Mar 2026 (Mon) 1,186.80 1,250.60 1,176.60 1,227.60 79,039
20th Mar 2026 (Fri) 1,248.20 1,250.40 1,216.00 1,213.50 43,095
19th Mar 2026 (Thu) 1,255.20 1,256.80 1,225.20 1,233.10 49,955
18th Mar 2026 (Wed) 1,286.00 1,291.00 1,271.40 1,272.30 13,170
17th Mar 2026 (Tue) 1,259.60 1,270.60 1,259.60 1,272.00 17,621
16th Mar 2026 (Mon) 1,252.40 1,269.40 1,250.00 1,264.20 6,903
13th Mar 2026 (Fri) 1,250.60 1,273.20 1,250.60 1,254.90 139,910
12th Mar 2026 (Thu) 1,277.80 1,278.20 1,256.00 1,267.20 16,512
11th Mar 2026 (Wed) 1,280.00 1,287.80 1,275.00 1,284.00 17,185
10th Mar 2026 (Tue) 1,300.00 1,302.00 1,299.20 1,296.60 24,195
9th Mar 2026 (Mon) 1,225.60 1,254.00 1,223.20 1,258.00 83,407
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered