| Price | 1,245.40p on 16-12-2025 at 17:30:00 |
|---|---|
| Change | -11.40p -0.91% |
| Buy | 1,245.60p |
| Sell | 1,242.80p |
| Last Trade: | Unknown 1.00 at 1,248.54895p |
| Day's Volume: | 6,408 |
| Last Close: | 1,244.20p |
| Open: | 1,246.60p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,245.20p - 1,246.60p |
| 52wk Range: | 899.60p - 1,261.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,249.28227p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,248.54895p | SI Trade Currency Conversion |
16:09:02 - 16-Dec-25 |
| Unknown* | 2 | 1,247.14233p | SI Trade Currency Conversion |
15:54:38 - 16-Dec-25 |
| Unknown* | 0 | 1,246.26319p | SI Trade Currency Conversion |
15:45:39 - 16-Dec-25 |
| Unknown* | 7 | 1,246.61485p | SI Trade Currency Conversion |
15:45:23 - 16-Dec-25 |
| Unknown* | 27 | 1,246.61485p | SI Trade Currency Conversion |
15:45:22 - 16-Dec-25 |
| Unknown* | 13 | 1,246.08737p | SI Trade Currency Conversion |
15:35:58 - 16-Dec-25 |
| Unknown* | 21 | 1,246.26319p | SI Trade Currency Conversion |
15:35:57 - 16-Dec-25 |
| Sell* | 16 | 1,245.40p | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 1 | 1,246.588p | Suspected BUY Trade |
15:12:30 - 16-Dec-25 |
| Buy* | 8 | 1,246.19p | Suspected BUY Trade |
15:03:06 - 16-Dec-25 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
