| Price | 947.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 5.80p 0.61% |
| Buy | 955.60p |
| Sell | 954.30p |
| Buy / Sell IEFM Shares | |
| Last Trade: | Unknown 0.00 at 956.21402p |
| Day's Volume: | 16,941 |
| Last Close: | 954.95p |
| Open: | 956.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 947.00p - 956.80p |
| 52wk Range: | 801.20p - 969.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 948.49664p |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieurmome (IEFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 956.21402p | SI Trade Currency Conversion |
15:45:38 - 22-Nov-24 |
| Unknown* | 0 | 955.54813p | SI Trade Currency Conversion |
15:28:09 - 22-Nov-24 |
| Unknown* | 2 | 955.54813p | SI Trade Currency Conversion |
15:10:23 - 22-Nov-24 |
| Unknown* | 0 | 956.87991p | SI Trade Currency Conversion |
15:00:27 - 22-Nov-24 |
| Buy* | 42 | 954.90p | Suspected BUY Trade |
14:53:14 - 22-Nov-24 |
| Unknown* | 0 | 952.88458p | SI Trade Currency Conversion |
14:11:28 - 22-Nov-24 |
| Unknown* | 0 | 950.55398p | SI Trade Currency Conversion |
12:22:46 - 22-Nov-24 |
| Buy* | 4 | 949.60p | Suspected BUY Trade |
12:00:19 - 22-Nov-24 |
| Buy* | 6,329 | 947.74p | Suspected BUY Trade |
11:37:33 - 22-Nov-24 |
| Sell* | 2 | 945.30p | Negotiated Trade |
10:01:13 - 22-Nov-24 |
