Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,367.40p on 14-08-2026 at 18:35:05
Change -7.60p -0.55%
Buy 1,367.80p
Sell 1,366.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,367.40p
Day's Volume: 16,376
Last Close: 1,367.20p
Open: 1,369.00p
ISIN: IE00BQN1K786
Day's Range 1,366.40p - 1,369.00p
52wk Range: 1,156.40p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,367.76119p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,367.40p Automatic Execution
 16:29:02 - 14-Aug-26
Buy* 108 1,367.20p Automatic Execution
 16:25:03 - 14-Aug-26
Buy* 592 1,367.20p Automatic Execution
 16:25:03 - 14-Aug-26
Unknown* 1 1,367.51244p SI Trade
Currency Conversion
 16:22:51 - 14-Aug-26
Buy* 180 1,368.09p Suspected BUY Trade
 16:13:06 - 14-Aug-26
Unknown* 0 1,369.05127p SI Trade
Currency Conversion
 16:07:52 - 14-Aug-26
Unknown* 0 1,368.53833p SI Trade
Currency Conversion
 15:45:11 - 14-Aug-26
Unknown* 0 1,369.05127p SI Trade
Currency Conversion
 15:41:15 - 14-Aug-26
Sell* 4 1,367.814p Negotiated Trade
 15:19:50 - 14-Aug-26
Buy* 14 1,369.59p Suspected BUY Trade
 15:10:24 - 14-Aug-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1,369.00 1,369.00 1,366.40 1,367.20 16,376
13th Aug 2026 (Thu) 1,379.00 1,379.20 1,374.80 1,374.80 9,237
12th Aug 2026 (Wed) 1,376.40 1,380.00 1,376.40 1,376.80 4,004
11th Aug 2026 (Tue) 1,374.60 1,381.20 1,372.20 1,372.20 16,625
10th Aug 2026 (Mon) 1,373.80 1,376.20 1,367.80 1,368.90 1,340
7th Aug 2026 (Fri) 1,376.00 1,376.00 1,369.00 1,369.00 3,561
6th Aug 2026 (Thu) 1,364.40 1,367.00 1,364.40 1,366.40 5,356
5th Aug 2026 (Wed) 1,371.20 1,371.20 1,360.80 1,360.80 17,156
4th Aug 2026 (Tue) 1,355.00 1,363.80 1,355.00 1,363.80 2,042
3rd Aug 2026 (Mon) 1,351.00 1,355.00 1,351.00 1,355.00 13,257
31st Jul 2026 (Fri) 1,363.40 1,363.40 1,352.40 1,352.40 6,683
30th Jul 2026 (Thu) 1,341.60 1,353.80 1,341.60 1,351.60 3,647
29th Jul 2026 (Wed) 1,341.60 1,341.60 1,336.20 1,332.30 21,783
28th Jul 2026 (Tue) 1,342.60 1,342.60 1,342.60 1,338.40 13,521
27th Jul 2026 (Mon) 1,360.60 1,360.80 1,344.40 1,344.40 9,885
24th Jul 2026 (Fri) 1,358.00 1,358.00 1,356.00 1,356.00 3,200
23rd Jul 2026 (Thu) 1,363.60 1,363.60 1,354.40 1,354.40 22,237
22nd Jul 2026 (Wed) 1,348.80 1,362.60 1,348.60 1,361.60 51,101
21st Jul 2026 (Tue) 1,343.20 1,353.00 1,342.40 1,353.00 5,782
20th Jul 2026 (Mon) 1,334.60 1,334.60 1,328.00 1,328.00 9,329
17th Jul 2026 (Fri) 1,319.20 1,331.00 1,319.20 1,331.00 17,714
16th Jul 2026 (Thu) 1,338.20 1,338.40 1,324.00 1,332.00 48,765
15th Jul 2026 (Wed) 1,349.80 1,349.80 1,335.60 1,335.60 5,096
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered