| Price | 1,294.00p on 23-10-2026 at 18:25:06 |
|---|---|
| Change | 0.40p 0.03% |
| Buy | 1,294.80p |
| Sell | 1,293.40p |
| Last Trade: | Unknown 1,028.00 at 1,294.75166p |
| Day's Volume: | 56,026 |
| Last Close: | 1,294.00p |
| Open: | 1,292.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,290.00p - 1,294.00p |
| 52wk Range: | 1,176.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,290.81571p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,028 | 1,294.75166p | SI Trade Currency Conversion |
16:36:04 - 23-Oct-26 |
| Unknown* | 1 | 1,294.75166p | SI Trade Currency Conversion |
16:36:04 - 23-Oct-26 |
| Unknown* | 74 | 1,294.75166p | SI Trade Currency Conversion |
16:35:14 - 23-Oct-26 |
| Unknown* | 524 | 1,294.75166p | SI Trade Currency Conversion |
16:35:14 - 23-Oct-26 |
| Unknown* | 9 | 1,294.75166p | SI Trade Currency Conversion |
16:35:14 - 23-Oct-26 |
| Unknown* | 33 | 1,294.75166p | SI Trade Currency Conversion |
16:35:14 - 23-Oct-26 |
| Sell* | 780 | 1,294.00p | Uncrossing Trade |
16:35:13 - 23-Oct-26 |
| Unknown* | 3,734 | 1,294.58422p | SI Trade Currency Conversion |
16:26:31 - 23-Oct-26 |
| Unknown* | 0 | 1,293.00p | SI Trade |
16:21:49 - 23-Oct-26 |
| Unknown* | 1 | 1,292.57504p | SI Trade Currency Conversion |
16:20:34 - 23-Oct-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
