| Price | 1,349.00p on 02-06-2026 at 10:33:29 |
|---|---|
| Change | 4.40p 0.33% |
| Buy | 1,352.20p |
| Sell | 1,351.00p |
| Last Trade: | Buy 7.00 at 1,352.235p |
| Day's Volume: | 2,472 |
| Last Close: | 1,344.60p |
| Open: | 1,359.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,349.00p - 1,359.00p |
| 52wk Range: | 1,108.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,351.03695p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,352.235p | Suspected BUY Trade |
11:30:24 - 02-Jun-26 |
| Unknown* | 1 | 1,351.57493p | SI Trade Currency Conversion |
11:10:50 - 02-Jun-26 |
| Unknown* | 3 | 1,352.43944p | SI Trade Currency Conversion |
10:53:32 - 02-Jun-26 |
| Unknown* | 0 | 1,351.40203p | SI Trade Currency Conversion |
10:49:59 - 02-Jun-26 |
| Sell* | 658 | 1,349.00p | Automatic Execution |
10:40:00 - 02-Jun-26 |
| Sell* | 182 | 1,349.583p | Negotiated Trade |
10:31:46 - 02-Jun-26 |
| Unknown* | 800 | 1,350.56346p | SI Trade Currency Conversion |
10:20:36 - 02-Jun-26 |
| Unknown* | 0 | 1,349.67301p | SI Trade Currency Conversion |
09:51:45 - 02-Jun-26 |
| Unknown* | 0 | 1,350.19172p | SI Trade Currency Conversion |
09:36:15 - 02-Jun-26 |
| Buy* | 3 | 1,352.40p | SI Trade |
09:16:01 - 02-Jun-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
