| Price | 1,342.00p on 14-07-2026 at 12:42:31 |
|---|---|
| Change | -0.50p -0.04% |
| Buy | 1,352.20p |
| Sell | 1,351.20p |
| Last Trade: | Sell 46.00 at 1,350.60p |
| Day's Volume: | 3,079 |
| Last Close: | 1,342.50p |
| Open: | 1,339.60p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,339.00p - 1,342.00p |
| 52wk Range: | 1,142.80p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,342.49594p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 1,350.60p | Negotiated Trade |
13:32:49 - 14-Jul-26 |
| Buy* | 109 | 1,346.926p | Suspected BUY Trade |
12:44:09 - 14-Jul-26 |
| Unknown* | 0 | 1,347.00p | SI Trade |
12:27:28 - 14-Jul-26 |
| Unknown* | 0 | 1,346.60p | SI Trade |
12:20:18 - 14-Jul-26 |
| Unknown* | 0 | 1,343.58462p | SI Trade Currency Conversion |
12:03:21 - 14-Jul-26 |
| Unknown* | 0 | 1,343.40p | SI Trade |
11:41:41 - 14-Jul-26 |
| Unknown* | 4 | 1,345.46089p | SI Trade Currency Conversion |
11:22:53 - 14-Jul-26 |
| Buy* | 81 | 1,343.275p | Suspected BUY Trade |
10:50:21 - 14-Jul-26 |
| Unknown* | 1 | 1,343.24347p | SI Trade Currency Conversion |
10:30:06 - 14-Jul-26 |
| Unknown* | 13 | 1,343.24347p | SI Trade Currency Conversion |
10:29:49 - 14-Jul-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
