| Price | 1,367.20p on 25-09-2026 at 18:05:06 |
|---|---|
| Change | 4.40p 0.32% |
| Buy | 1,366.00p |
| Sell | 1,365.00p |
| Last Trade: | Unknown 1.00 at 1,365.3169p |
| Day's Volume: | 52,428 |
| Last Close: | 1,365.50p |
| Open: | 1,372.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,367.20p - 1,373.20p |
| 52wk Range: | 1,176.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,370.66711p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,365.3169p | SI Trade Currency Conversion |
16:22:24 - 25-Sep-26 |
| Buy* | 2 | 1,366.40p | Suspected BUY Trade |
16:21:12 - 25-Sep-26 |
| Unknown* | 7 | 1,364.11216p | SI Trade Currency Conversion |
16:20:34 - 25-Sep-26 |
| Unknown* | 0 | 1,365.00p | SI Trade |
16:12:27 - 25-Sep-26 |
| Unknown* | 0 | 1,364.60p | SI Trade |
16:09:35 - 25-Sep-26 |
| Sell* | 7 | 1,364.60p | SI Trade |
15:57:40 - 25-Sep-26 |
| Unknown* | 0 | 1,365.80p | SI Trade |
15:47:15 - 25-Sep-26 |
| Unknown* | 0 | 1,364.40p | SI Trade |
15:46:46 - 25-Sep-26 |
| Unknown* | 1 | 1,365.14479p | SI Trade Currency Conversion |
15:46:28 - 25-Sep-26 |
| Unknown* | 0 | 1,365.14479p | SI Trade Currency Conversion |
15:46:10 - 25-Sep-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
