| Price | 1,187.60p on 25-11-2025 at 06:00:05 |
|---|---|
| Change | -1.00p -0.08% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 20,016.00 at 1,187.60p |
| Day's Volume: | 0 |
| Last Close: | 1,187.60p |
| Open: | 1,197.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,187.60p - 1,197.00p |
| 52wk Range: | 899.60p - 1,261.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,016 | 1,187.60p | Uncrossing Trade |
16:35:19 - 24-Nov-25 |
| Sell* | 341 | 1,188.80p | Automatic Execution |
16:29:42 - 24-Nov-25 |
| Sell* | 490 | 1,189.40p | Automatic Execution |
16:29:42 - 24-Nov-25 |
| Sell* | 235 | 1,189.40p | Automatic Execution |
16:29:32 - 24-Nov-25 |
| Sell* | 289 | 1,189.40p | Automatic Execution |
16:29:22 - 24-Nov-25 |
| Sell* | 281 | 1,189.40p | Automatic Execution |
16:29:12 - 24-Nov-25 |
| Sell* | 265 | 1,189.40p | Automatic Execution |
16:29:02 - 24-Nov-25 |
| Sell* | 317 | 1,189.00p | Automatic Execution |
16:28:52 - 24-Nov-25 |
| Sell* | 290 | 1,189.00p | Automatic Execution |
16:28:42 - 24-Nov-25 |
| Sell* | 272 | 1,189.00p | Automatic Execution |
16:28:32 - 24-Nov-25 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
