| Price | 1,361.80p on 22-09-2026 at 18:35:06 |
|---|---|
| Change | -1.20p -0.09% |
| Buy | 1,364.00p |
| Sell | 1,363.00p |
| Last Trade: | Sell 18.00 at 1,361.80p |
| Day's Volume: | 1,006 |
| Last Close: | 1,361.80p |
| Open: | 1,365.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,361.80p - 1,365.80p |
| 52wk Range: | 1,176.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,365.05796p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 1,361.80p | Uncrossing Trade |
16:35:19 - 22-Sep-26 |
| Buy* | 36 | 1,364.50p | Suspected BUY Trade |
16:24:24 - 22-Sep-26 |
| Unknown* | 0 | 1,363.76453p | SI Trade Currency Conversion |
16:12:16 - 22-Sep-26 |
| Unknown* | 0 | 1,362.90714p | SI Trade Currency Conversion |
16:03:54 - 22-Sep-26 |
| Unknown* | 0 | 1,363.07862p | SI Trade Currency Conversion |
15:45:27 - 22-Sep-26 |
| Buy* | 8 | 1,364.992p | Suspected BUY Trade |
15:16:41 - 22-Sep-26 |
| Unknown* | 26 | 1,365.30784p | SI Trade Currency Conversion |
15:09:06 - 22-Sep-26 |
| Unknown* | 6 | 1,364.96488p | SI Trade Currency Conversion |
15:00:20 - 22-Sep-26 |
| Unknown* | 0 | 1,363.2501p | SI Trade Currency Conversion |
14:28:12 - 22-Sep-26 |
| Buy* | 3 | 1,364.80p | Suspected BUY Trade |
13:43:25 - 22-Sep-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
