Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,311.80p on 28-10-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at 1,312.18522p
Day's Volume: 0
Last Close: 1,311.80p
Open: 0.00p
ISIN: IE00BQN1K786
Day's Range 0.00p - 0.00p
52wk Range: 1,176.60p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 1,312.18522p SI Trade
Currency Conversion
 16:36:14 - 27-Oct-26
Unknown* 668 1,312.18522p SI Trade
Currency Conversion
 16:36:14 - 27-Oct-26
Unknown* 46 1,312.18522p SI Trade
Currency Conversion
 16:36:14 - 27-Oct-26
Unknown* 24 1,312.18522p SI Trade
Currency Conversion
 16:36:14 - 27-Oct-26
Unknown* 39 1,312.18522p SI Trade
Currency Conversion
 16:36:14 - 27-Oct-26
Sell* 1 1,311.80p Uncrossing Trade
 16:35:07 - 27-Oct-26
Sell* 1 1,311.12p Negotiated Trade
 16:23:31 - 27-Oct-26
Unknown* 4 1,312.52013p SI Trade
Currency Conversion
 16:17:41 - 27-Oct-26
Unknown* 1 1,312.01776p SI Trade
Currency Conversion
 16:13:25 - 27-Oct-26
Buy* 1 1,312.384p Suspected BUY Trade
 15:55:12 - 27-Oct-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 1,311.80 1,311.80 1,311.80 1,311.80 0
27th Oct 2026 (Tue) 1,302.80 1,311.80 1,302.80 1,311.80 20,186
26th Oct 2026 (Mon) 1,294.00 1,306.20 1,294.00 1,306.20 32,109
23rd Oct 2026 (Fri) 1,292.80 1,294.00 1,290.00 1,294.00 56,026
22nd Oct 2026 (Thu) 1,305.20 1,305.20 1,294.40 1,293.60 39,659
21st Oct 2026 (Wed) 1,312.00 1,322.40 1,310.80 1,320.40 17,203
20th Oct 2026 (Tue) 1,312.00 1,312.00 1,305.40 1,309.80 33,646
19th Oct 2026 (Mon) 1,319.80 1,319.80 1,315.00 1,319.80 21,637
16th Oct 2026 (Fri) 1,330.20 1,335.00 1,330.20 1,333.00 32,117
15th Oct 2026 (Thu) 1,323.00 1,330.20 1,322.00 1,328.60 12,923
14th Oct 2026 (Wed) 1,333.80 1,337.40 1,331.60 1,336.60 60,000
13th Oct 2026 (Tue) 1,338.00 1,342.20 1,332.40 1,333.20 67,360
12th Oct 2026 (Mon) 1,335.00 1,337.60 1,335.00 1,335.90 34,293
9th Oct 2026 (Fri) 1,332.20 1,332.60 1,332.00 1,331.90 26,126
8th Oct 2026 (Thu) 1,320.40 1,328.80 1,319.80 1,323.00 28,845
7th Oct 2026 (Wed) 1,343.20 1,343.60 1,330.60 1,330.60 36,797
6th Oct 2026 (Tue) 1,354.40 1,357.00 1,347.60 1,350.40 20,181
5th Oct 2026 (Mon) 1,337.00 1,342.00 1,336.40 1,342.00 99,519
2nd Oct 2026 (Fri) 1,329.00 1,334.40 1,326.80 1,334.40 20,614
1st Oct 2026 (Thu) 1,336.60 1,336.80 1,324.00 1,324.60 8,934
30th Sep 2026 (Wed) 1,363.40 1,363.40 1,350.80 1,347.20 22,665
29th Sep 2026 (Tue) 1,366.40 1,366.40 1,366.40 1,358.50 14,087
28th Sep 2026 (Mon) 1,367.00 1,370.00 1,359.00 1,359.00 15,286
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,686.54
Change0.00

Login to your account

Forgot Password?

Not Registered