| Price | 1,333.00p on 16-10-2026 at 17:55:06 |
|---|---|
| Change | 4.40p 0.33% |
| Buy | 1,333.60p |
| Sell | 1,332.80p |
| Last Trade: | Sell 5.00 at 1,333.00p |
| Day's Volume: | 32,117 |
| Last Close: | 1,333.00p |
| Open: | 1,330.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,330.20p - 1,335.00p |
| 52wk Range: | 1,176.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,332.45802p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,333.00p | Uncrossing Trade |
16:35:19 - 16-Oct-26 |
| Buy* | 2 | 1,334.60p | Suspected BUY Trade |
16:14:18 - 16-Oct-26 |
| Sell* | 1 | 1,334.80p | Negotiated Trade |
15:59:38 - 16-Oct-26 |
| Buy* | 2 | 1,334.40p | SI Trade |
15:47:49 - 16-Oct-26 |
| Unknown* | 0 | 1,336.82767p | SI Trade Currency Conversion |
15:45:08 - 16-Oct-26 |
| Buy* | 1,309 | 1,333.40p | Automatic Execution |
15:44:31 - 16-Oct-26 |
| Unknown* | 0 | 1,333.80p | SI Trade |
15:43:27 - 16-Oct-26 |
| Unknown* | 0 | 1,332.80p | SI Trade |
15:27:13 - 16-Oct-26 |
| Unknown* | 0 | 1,336.82767p | SI Trade Currency Conversion |
15:24:00 - 16-Oct-26 |
| Unknown* | 0 | 1,332.80p | SI Trade |
15:17:48 - 16-Oct-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
