| Price | 1,342.20p on 22-04-2026 at 13:03:51 |
|---|---|
| Change | 8.40p 0.63% |
| Buy | 1,333.80p |
| Sell | 1,332.40p |
| Last Trade: | Unknown 19.00 at 1,333.55973p |
| Day's Volume: | 3,756 |
| Last Close: | 1,333.80p |
| Open: | 1,342.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,342.20p - 1,342.20p |
| 52wk Range: | 1,040.80p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,335.34198p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 1,333.55973p | SI Trade Currency Conversion |
14:00:11 - 22-Apr-26 |
| Unknown* | 0 | 1,333.21213p | SI Trade Currency Conversion |
13:59:56 - 22-Apr-26 |
| Unknown* | 15 | 1,332.86453p | SI Trade Currency Conversion |
13:41:38 - 22-Apr-26 |
| Unknown* | 1 | 1,336.16671p | SI Trade Currency Conversion |
12:49:12 - 22-Apr-26 |
| Unknown* | 0 | 1,334.08112p | SI Trade Currency Conversion |
12:44:50 - 22-Apr-26 |
| Unknown* | 0 | 1,333.38593p | SI Trade Currency Conversion |
11:37:27 - 22-Apr-26 |
| Unknown* | 0 | 1,333.60p | SI Trade |
11:32:18 - 22-Apr-26 |
| Sell* | 1,119 | 1,332.193p | Negotiated Trade |
11:30:20 - 22-Apr-26 |
| Unknown* | 1 | 1,328.34576p | SI Trade Currency Conversion |
11:12:51 - 22-Apr-26 |
| Unknown* | 3 | 1,327.65056p | SI Trade Currency Conversion |
11:09:42 - 22-Apr-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |