Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,341.40p on 29-01-2026 at 14:40:03
Change 15.40p 1.16%
Buy 1,341.20p
Sell 1,339.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at 1,340.58503p
Day's Volume: 107,871
Last Close: 1,326.00p
Open: 1,335.00p
ISIN: IE00BQN1K786
Day's Range 1,335.00p - 1,341.40p
52wk Range: 899.60p - 1,349.40p
Market Capitalisation: £N/A
VWAP: 1,339.06138p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 1,340.58503p SI Trade
Currency Conversion
 14:35:28 - 29-Jan-26
Unknown* 0 1,342.40p SI Trade
 14:32:46 - 29-Jan-26
Buy* 1 1,342.80p SI Trade
 14:19:34 - 29-Jan-26
Sell* 74 1,341.60p SI Trade
 14:18:44 - 29-Jan-26
Buy* 3 1,343.40p Suspected BUY Trade
 14:10:00 - 29-Jan-26
Unknown* 50 1,343.87587p SI Trade
Currency Conversion
 13:56:05 - 29-Jan-26
Unknown* 0 1,343.20p SI Trade
 13:47:11 - 29-Jan-26
Unknown* 2 1,342.49025p SI Trade
Currency Conversion
 13:38:31 - 29-Jan-26
Buy* 11 1,341.40p Automatic Execution
 13:26:10 - 29-Jan-26
Unknown* 1 1,340.23862p SI Trade
Currency Conversion
 13:05:55 - 29-Jan-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 1,335.00 1,341.40 1,335.00 1,326.00 107,871
28th Jan 2026 (Wed) 1,349.40 1,349.40 1,326.80 1,326.00 27,517
27th Jan 2026 (Tue) 1,335.80 1,343.40 1,334.40 1,343.40 13,514
26th Jan 2026 (Mon) 1,329.20 1,329.20 1,324.80 1,324.80 19,052
23rd Jan 2026 (Fri) 1,330.20 1,330.20 1,319.80 1,321.80 53,867
22nd Jan 2026 (Thu) 1,328.00 1,334.00 1,328.00 1,328.00 85,210
21st Jan 2026 (Wed) 1,315.60 1,321.20 1,312.00 1,318.00 45,409
20th Jan 2026 (Tue) 1,316.20 1,323.20 1,312.00 1,323.20 12,114
19th Jan 2026 (Mon) 1,330.20 1,333.00 1,323.00 1,327.40 91,007
16th Jan 2026 (Fri) 1,338.80 1,338.80 1,333.40 1,335.90 62,891
15th Jan 2026 (Thu) 1,330.20 1,335.00 1,330.20 1,331.60 91,789
14th Jan 2026 (Wed) 1,329.40 1,329.40 1,324.20 1,324.10 17,465
13th Jan 2026 (Tue) 1,324.60 1,326.40 1,322.00 1,326.40 11,059
12th Jan 2026 (Mon) 1,315.00 1,324.00 1,315.00 1,321.00 45,195
9th Jan 2026 (Fri) 1,312.20 1,316.60 1,311.20 1,316.20 24,835
8th Jan 2026 (Thu) 1,314.00 1,314.00 1,310.00 1,307.80 16,923
7th Jan 2026 (Wed) 1,304.60 1,310.20 1,303.40 1,309.20 14,632
6th Jan 2026 (Tue) 1,306.40 1,309.80 1,303.60 1,303.60 14,888
5th Jan 2026 (Mon) 1,299.60 1,302.60 1,296.40 1,302.20 82,066
2nd Jan 2026 (Fri) 1,277.60 1,286.40 1,277.60 1,285.60 5,808
1st Jan 2026 (Thu) 1,269.60 1,269.60 1,269.60 1,269.60 0
31st Dec 2025 (Wed) 1,300.00 1,300.00 1,268.60 1,269.60 5,063
30th Dec 2025 (Tue) 1,263.20 1,274.00 1,263.20 1,274.00 3,743
29th Dec 2025 (Mon) 1,264.20 1,265.00 1,256.80 1,256.80 45,650
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,268.43
Change114.00

Login to your account

Forgot Password?

Not Registered