Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,321.80p on 23-01-2026 at 19:40:07
Change -6.20p -0.47%
Buy 1,320.80p
Sell 1,319.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,319.80p
Day's Volume: 53,867
Last Close: 1,321.80p
Open: 1,330.20p
ISIN: IE00BQN1K786
Day's Range 1,319.80p - 1,330.20p
52wk Range: 899.60p - 1,338.80p
Market Capitalisation: £N/A
VWAP: 1,324.69507p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,319.80p Automatic Execution
 16:24:24 - 23-Jan-26
Unknown* 4 1,327.60552p SI Trade
Currency Conversion
 16:10:51 - 23-Jan-26
Unknown* 7 1,327.60552p SI Trade
Currency Conversion
 16:10:50 - 23-Jan-26
Buy* 142 1,321.80p Automatic Execution
 16:06:37 - 23-Jan-26
Unknown* 0 1,322.80p SI Trade
 16:03:37 - 23-Jan-26
Unknown* 0 1,326.90908p SI Trade
Currency Conversion
 16:01:01 - 23-Jan-26
Buy* 519 1,322.356p SI Trade
 15:52:56 - 23-Jan-26
Unknown* 0 1,322.80p SI Trade
 15:46:09 - 23-Jan-26
Unknown* 0 1,328.12786p SI Trade
Currency Conversion
 15:45:43 - 23-Jan-26
Buy* 1 1,322.00p SI Trade
 15:39:14 - 23-Jan-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,330.20 1,330.20 1,319.80 1,321.80 53,867
22nd Jan 2026 (Thu) 1,328.00 1,334.00 1,328.00 1,328.00 85,210
21st Jan 2026 (Wed) 1,315.60 1,321.20 1,312.00 1,318.00 45,409
20th Jan 2026 (Tue) 1,316.20 1,323.20 1,312.00 1,323.20 12,114
19th Jan 2026 (Mon) 1,330.20 1,333.00 1,323.00 1,327.40 91,007
16th Jan 2026 (Fri) 1,338.80 1,338.80 1,333.40 1,335.90 62,891
15th Jan 2026 (Thu) 1,330.20 1,335.00 1,330.20 1,331.60 91,789
14th Jan 2026 (Wed) 1,329.40 1,329.40 1,324.20 1,324.10 17,465
13th Jan 2026 (Tue) 1,324.60 1,326.40 1,322.00 1,326.40 11,059
12th Jan 2026 (Mon) 1,315.00 1,324.00 1,315.00 1,321.00 45,195
9th Jan 2026 (Fri) 1,312.20 1,316.60 1,311.20 1,316.20 24,835
8th Jan 2026 (Thu) 1,314.00 1,314.00 1,310.00 1,307.80 16,923
7th Jan 2026 (Wed) 1,304.60 1,310.20 1,303.40 1,309.20 14,632
6th Jan 2026 (Tue) 1,306.40 1,309.80 1,303.60 1,303.60 14,888
5th Jan 2026 (Mon) 1,299.60 1,302.60 1,296.40 1,302.20 82,066
2nd Jan 2026 (Fri) 1,277.60 1,286.40 1,277.60 1,285.60 5,808
1st Jan 2026 (Thu) 1,269.60 1,269.60 1,269.60 1,269.60 0
31st Dec 2025 (Wed) 1,300.00 1,300.00 1,268.60 1,269.60 5,063
30th Dec 2025 (Tue) 1,263.20 1,274.00 1,263.20 1,274.00 3,743
29th Dec 2025 (Mon) 1,264.20 1,265.00 1,256.80 1,256.80 45,650
26th Dec 2025 (Fri) 1,264.20 1,264.20 1,264.20 1,264.20 0
25th Dec 2025 (Thu) 1,264.20 1,264.20 1,264.20 1,264.20 0
24th Dec 2025 (Wed) 1,265.60 1,266.40 1,265.60 1,264.20 1,507
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered