Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,305.60p on 20-10-2026 at 18:35:06
Change -10.00p -0.76%
Buy 1,310.40p
Sell 1,309.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,313.00p
Day's Volume: 33,646
Last Close: 1,309.80p
Open: 1,312.00p
ISIN: IE00BQN1K786
Day's Range 1,305.40p - 1,312.00p
52wk Range: 1,176.60p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,312.06953p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,313.00p SI Trade
 15:45:31 - 20-Oct-26
Unknown* 0 1,317.23565p SI Trade
Currency Conversion
 15:45:10 - 20-Oct-26
Unknown* 7 1,317.40412p SI Trade
Currency Conversion
 15:25:19 - 20-Oct-26
Unknown* 1,614 1,315.55099p Currency Conversion
OTC Trade
 15:23:20 - 20-Oct-26
Unknown* 0 1,314.87713p SI Trade
Currency Conversion
 15:19:37 - 20-Oct-26
Unknown* 2,122 1,313.19247p SI Trade
Currency Conversion
 15:11:20 - 20-Oct-26
Buy* 478 1,307.00p Result of RFQ
 15:02:40 - 20-Oct-26
Unknown* 0 1,304.60p SI Trade
 14:51:41 - 20-Oct-26
Unknown* 0 1,310.66548p SI Trade
Currency Conversion
 14:45:41 - 20-Oct-26
Unknown* 12 1,311.17088p SI Trade
Currency Conversion
 14:41:04 - 20-Oct-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 1,312.00 1,312.00 1,305.40 1,309.80 33,646
19th Oct 2026 (Mon) 1,319.80 1,319.80 1,315.00 1,319.80 21,637
16th Oct 2026 (Fri) 1,330.20 1,335.00 1,330.20 1,333.00 32,117
15th Oct 2026 (Thu) 1,323.00 1,330.20 1,322.00 1,328.60 12,923
14th Oct 2026 (Wed) 1,333.80 1,337.40 1,331.60 1,336.60 60,000
13th Oct 2026 (Tue) 1,338.00 1,342.20 1,332.40 1,333.20 67,360
12th Oct 2026 (Mon) 1,335.00 1,337.60 1,335.00 1,335.90 34,293
9th Oct 2026 (Fri) 1,332.20 1,332.60 1,332.00 1,331.90 26,126
8th Oct 2026 (Thu) 1,320.40 1,328.80 1,319.80 1,323.00 28,845
7th Oct 2026 (Wed) 1,343.20 1,343.60 1,330.60 1,330.60 36,797
6th Oct 2026 (Tue) 1,354.40 1,357.00 1,347.60 1,350.40 20,181
5th Oct 2026 (Mon) 1,337.00 1,342.00 1,336.40 1,342.00 99,519
2nd Oct 2026 (Fri) 1,329.00 1,334.40 1,326.80 1,334.40 20,614
1st Oct 2026 (Thu) 1,336.60 1,336.80 1,324.00 1,324.60 8,934
30th Sep 2026 (Wed) 1,363.40 1,363.40 1,350.80 1,347.20 22,665
29th Sep 2026 (Tue) 1,366.40 1,366.40 1,366.40 1,358.50 14,087
28th Sep 2026 (Mon) 1,367.00 1,370.00 1,359.00 1,359.00 15,286
25th Sep 2026 (Fri) 1,372.80 1,373.20 1,367.20 1,365.50 52,428
24th Sep 2026 (Thu) 1,362.20 1,365.80 1,359.00 1,361.10 44,918
23rd Sep 2026 (Wed) 1,361.60 1,361.60 1,361.60 1,365.00 7,297
22nd Sep 2026 (Tue) 1,365.80 1,365.80 1,361.80 1,361.80 1,006
21st Sep 2026 (Mon) 1,358.20 1,366.60 1,357.60 1,363.00 23,143
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered