| Price | 1,350.60p on 21-07-2026 at 15:20:08 |
|---|---|
| Change | 22.60p 1.7% |
| Buy | 1,350.80p |
| Sell | 1,349.80p |
| Last Trade: | Buy 14.00 at 1,350.60p |
| Day's Volume: | 5,673 |
| Last Close: | 1,328.00p |
| Open: | 1,343.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,342.40p - 1,350.60p |
| 52wk Range: | 1,146.80p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,341.90232p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,350.60p | Automatic Execution |
16:18:19 - 21-Jul-26 |
| Sell* | 1,155 | 1,349.096p | Ordinary |
16:11:52 - 21-Jul-26 |
| Buy* | 1,155 | 1,349.317p | Suspected BUY Trade |
16:09:23 - 21-Jul-26 |
| Unknown* | 17 | 1,343.21428p | SI Trade Currency Conversion |
16:07:12 - 21-Jul-26 |
| Unknown* | 18 | 1,344.06366p | SI Trade Currency Conversion |
16:06:57 - 21-Jul-26 |
| Unknown* | 0 | 1,343.55403p | SI Trade Currency Conversion |
15:45:26 - 21-Jul-26 |
| Unknown* | 0 | 1,343.0444p | SI Trade Currency Conversion |
15:32:26 - 21-Jul-26 |
| Unknown* | 0 | 1,343.38415p | SI Trade Currency Conversion |
15:21:15 - 21-Jul-26 |
| Buy* | 2 | 1,346.592p | Suspected BUY Trade |
15:14:57 - 21-Jul-26 |
| Buy* | 1 | 1,346.00p | SI Trade |
15:11:03 - 21-Jul-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
