| Price | 1,371.40p on 20-02-2026 at 19:20:06 |
|---|---|
| Change | 12.40p 0.91% |
| Buy | 1,373.00p |
| Sell | 1,370.60p |
| Last Trade: | Sell 138.00 at 1,371.40p |
| Day's Volume: | 25,394 |
| Last Close: | 1,371.40p |
| Open: | 1,366.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,366.40p - 1,371.40p |
| 52wk Range: | 899.60p - 1,371.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,367.307p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 1,371.40p | Uncrossing Trade |
16:35:19 - 20-Feb-26 |
| Unknown* | 13 | 1,372.19949p | SI Trade Currency Conversion |
16:21:03 - 20-Feb-26 |
| Unknown* | 0 | 1,373.94841p | SI Trade Currency Conversion |
16:08:33 - 20-Feb-26 |
| Buy* | 72 | 1,373.20p | SI Trade |
16:00:35 - 20-Feb-26 |
| Unknown* | 0 | 1,372.19949p | SI Trade Currency Conversion |
15:47:12 - 20-Feb-26 |
| Unknown* | 1 | 1,373.07395p | SI Trade Currency Conversion |
15:45:29 - 20-Feb-26 |
| Buy* | 2,531 | 1,370.40p | Automatic Execution |
15:43:10 - 20-Feb-26 |
| Unknown* | 1 | 1,371.84971p | SI Trade Currency Conversion |
15:36:59 - 20-Feb-26 |
| Buy* | 50 | 1,367.316p | Suspected BUY Trade |
15:15:54 - 20-Feb-26 |
| Buy* | 9 | 1,369.586p | Suspected BUY Trade |
15:13:07 - 20-Feb-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
