| Price | 1,350.60p on 14-05-2026 at 17:05:06 |
|---|---|
| Change | 10.60p 0.79% |
| Buy | 1,350.40p |
| Sell | 1,347.20p |
| Last Trade: | Unknown 0.00 at 1,350.60p |
| Day's Volume: | 291,662 |
| Last Close: | 1,348.80p |
| Open: | 1,343.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,343.40p - 1,350.60p |
| 52wk Range: | 1,092.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,346.76661p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,350.60p | SI Trade |
16:29:20 - 14-May-26 |
| Unknown* | 0 | 1,350.40p | SI Trade |
16:28:38 - 14-May-26 |
| Buy* | 980 | 1,350.60p | Automatic Execution |
16:28:04 - 14-May-26 |
| Unknown* | 56 | 1,348.7853p | SI Trade Currency Conversion |
16:27:59 - 14-May-26 |
| Unknown* | 284,290 | 1,346.73364p | SI Trade Currency Conversion |
16:08:48 - 14-May-26 |
| Unknown* | 26 | 1,348.61214p | SI Trade Currency Conversion |
16:01:10 - 14-May-26 |
| Unknown* | 37 | 1,348.61214p | SI Trade Currency Conversion |
16:01:02 - 14-May-26 |
| Unknown* | 1 | 1,348.61214p | SI Trade Currency Conversion |
15:45:14 - 14-May-26 |
| Buy* | 11 | 1,348.80p | Suspected BUY Trade |
15:33:12 - 14-May-26 |
| Sell* | 1 | 1,347.014p | Negotiated Trade |
15:08:00 - 14-May-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |