Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,348.80p on 21-05-2026 at 18:25:06
Change 1.20p 0.09%
Buy 1,354.60p
Sell 1,351.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 120.00 at 1,348.80p
Day's Volume: 9,813
Last Close: 1,348.80p
Open: 1,344.00p
ISIN: IE00BQN1K786
Day's Range 1,343.20p - 1,348.80p
52wk Range: 1,092.60p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,346.03203p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 1,348.80p Uncrossing Trade
 16:35:26 - 21-May-26
Sell* 90 1,350.80p Negotiated Trade
 16:09:47 - 21-May-26
Unknown* 1 1,353.6008p SI Trade
Currency Conversion
 16:02:54 - 21-May-26
Unknown* 0 1,354.12002p SI Trade
Currency Conversion
 15:45:49 - 21-May-26
Unknown* 145 1,353.94695p SI Trade
Currency Conversion
 15:33:49 - 21-May-26
Unknown* 98 1,354.98539p SI Trade
Currency Conversion
 15:33:36 - 21-May-26
Sell* 11 1,351.222p Negotiated Trade
 15:20:25 - 21-May-26
Buy* 4 1,353.978p Suspected BUY Trade
 15:18:58 - 21-May-26
Buy* 17 1,355.976p Suspected BUY Trade
 15:05:26 - 21-May-26
Sell* 72 1,355.50p Negotiated Trade
 15:00:56 - 21-May-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,344.00 1,348.80 1,343.20 1,348.80 9,813
20th May 2026 (Wed) 1,327.00 1,347.60 1,327.00 1,347.60 23,723
19th May 2026 (Tue) 1,333.20 1,337.60 1,323.40 1,328.60 45,914
18th May 2026 (Mon) 1,326.60 1,338.20 1,326.60 1,333.00 5,045
15th May 2026 (Fri) 1,343.80 1,343.80 1,328.20 1,329.70 28,862
14th May 2026 (Thu) 1,343.40 1,350.60 1,343.40 1,348.80 291,662
13th May 2026 (Wed) 1,335.00 1,339.00 1,335.00 1,338.20 10,481
12th May 2026 (Tue) 1,330.80 1,330.80 1,322.20 1,322.20 11,802
11th May 2026 (Mon) 1,325.20 1,332.80 1,325.20 1,332.00 5,430
8th May 2026 (Fri) 1,316.40 1,325.80 1,316.20 1,321.20 154,083
7th May 2026 (Thu) 1,342.40 1,342.40 1,340.20 1,325.70 19,353
6th May 2026 (Wed) 1,335.80 1,344.00 1,335.80 1,342.60 22,838
5th May 2026 (Tue) 1,317.00 1,317.00 1,307.20 1,318.30 21,104
4th May 2026 (Mon) 1,333.00 1,333.00 1,333.00 1,333.00 0
1st May 2026 (Fri) 1,325.60 1,333.00 1,322.60 1,333.00 4,294
30th Apr 2026 (Thu) 1,299.40 1,327.00 1,299.40 1,327.00 12,760
29th Apr 2026 (Wed) 1,314.40 1,314.40 1,309.20 1,309.20 136,691
28th Apr 2026 (Tue) 1,315.00 1,317.60 1,310.60 1,314.40 18,862
27th Apr 2026 (Mon) 1,318.80 1,328.00 1,314.00 1,314.00 53,164
24th Apr 2026 (Fri) 1,317.40 1,320.80 1,316.20 1,319.00 34,819
23rd Apr 2026 (Thu) 1,322.80 1,330.00 1,316.00 1,331.60 17,257
22nd Apr 2026 (Wed) 1,342.20 1,342.20 1,326.00 1,326.00 55,255
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered