| Price | 1,347.00p on 05-06-2026 at 17:15:06 |
|---|---|
| Change | -10.40p -0.77% |
| Buy | 1,349.80p |
| Sell | 1,346.00p |
| Last Trade: | Sell 837.00 at 1,347.00p |
| Day's Volume: | 18,781 |
| Last Close: | 1,347.00p |
| Open: | 1,355.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,347.00p - 1,355.40p |
| 52wk Range: | 1,108.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,351.37889p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 837 | 1,347.00p | Uncrossing Trade |
16:35:25 - 05-Jun-26 |
| Unknown* | 0 | 1,349.00p | SI Trade |
16:29:00 - 05-Jun-26 |
| Unknown* | 0 | 1,349.00p | SI Trade |
16:28:03 - 05-Jun-26 |
| Unknown* | 1 | 1,351.59787p | SI Trade Currency Conversion |
16:22:47 - 05-Jun-26 |
| Unknown* | 122 | 1,351.59787p | SI Trade Currency Conversion |
16:17:38 - 05-Jun-26 |
| Unknown* | 2 | 1,352.80898p | SI Trade Currency Conversion |
16:15:41 - 05-Jun-26 |
| Unknown* | 36 | 1,354.36612p | SI Trade Currency Conversion |
16:03:22 - 05-Jun-26 |
| Unknown* | 0 | 1,355.23119p | SI Trade Currency Conversion |
15:53:56 - 05-Jun-26 |
| Unknown* | 0 | 1,354.71215p | SI Trade Currency Conversion |
15:45:32 - 05-Jun-26 |
| Buy* | 7 | 1,349.794p | Suspected BUY Trade |
15:34:08 - 05-Jun-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
