| Price | 1,362.40p on 23-06-2026 at 12:33:43 |
|---|---|
| Change | -22.30p -1.61% |
| Buy | 1,361.20p |
| Sell | 1,359.80p |
| Last Trade: | Unknown 0.00 at 1,363.01826p |
| Day's Volume: | 45,804 |
| Last Close: | 1,384.70p |
| Open: | 1,358.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,358.20p - 1,366.00p |
| 52wk Range: | 1,115.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,364.77221p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,363.01826p | SI Trade Currency Conversion |
13:09:42 - 23-Jun-26 |
| Unknown* | 4 | 1,364.22615p | SI Trade Currency Conversion |
13:04:00 - 23-Jun-26 |
| Unknown* | 8 | 1,364.22615p | SI Trade Currency Conversion |
13:03:40 - 23-Jun-26 |
| Unknown* | 1 | 1,364.22615p | SI Trade Currency Conversion |
12:48:14 - 23-Jun-26 |
| Unknown* | 136 | 1,363.70849p | SI Trade Currency Conversion |
12:43:26 - 23-Jun-26 |
| Unknown* | 0 | 1,362.40p | SI Trade |
12:40:41 - 23-Jun-26 |
| Unknown* | 0 | 1,362.40p | SI Trade |
12:23:35 - 23-Jun-26 |
| Unknown* | 0 | 1,362.67315p | SI Trade Currency Conversion |
12:23:25 - 23-Jun-26 |
| Buy* | 5 | 1,362.60p | Suspected BUY Trade |
12:22:31 - 23-Jun-26 |
| Unknown* | 27 | 1,362.60p | OTC Trade |
12:07:54 - 23-Jun-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
