Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,364.20p on 18-02-2026 at 19:40:06
Change 24.20p 1.81%
Buy 1,366.40p
Sell 1,363.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 114.00 at 1,364.20p
Day's Volume: 30,085
Last Close: 1,364.20p
Open: 1,353.80p
ISIN: IE00BQN1K786
Day's Range 1,353.80p - 1,367.20p
52wk Range: 899.60p - 1,367.20p
Market Capitalisation: £N/A
VWAP: 1,363.96921p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 1,364.20p Uncrossing Trade
 16:35:29 - 18-Feb-26
Unknown* 0 1,364.20p SI Trade
 16:18:45 - 18-Feb-26
Buy* 1,281 1,365.60p Automatic Execution
 16:16:47 - 18-Feb-26
Buy* 190 1,367.00p Automatic Execution
 15:56:18 - 18-Feb-26
Buy* 11 1,367.20p Automatic Execution
 15:55:59 - 18-Feb-26
Buy* 54 1,366.80p Automatic Execution
 15:54:00 - 18-Feb-26
Buy* 11 1,365.60p Automatic Execution
 15:49:06 - 18-Feb-26
Unknown* 0 1,366.51841p SI Trade
Currency Conversion
 15:45:36 - 18-Feb-26
Buy* 75 1,366.20p Suspected BUY Trade
 15:30:19 - 18-Feb-26
Buy* 58 1,365.80p Suspected BUY Trade
 15:23:01 - 18-Feb-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 1,353.80 1,367.20 1,353.80 1,364.20 30,085
17th Feb 2026 (Tue) 1,327.40 1,332.40 1,327.40 1,340.00 14,166
16th Feb 2026 (Mon) 1,324.40 1,328.80 1,324.40 1,327.70 11,010
13th Feb 2026 (Fri) 1,326.20 1,326.20 1,311.00 1,318.40 170,818
12th Feb 2026 (Thu) 1,353.00 1,353.00 1,323.00 1,323.90 14,616
11th Feb 2026 (Wed) 1,352.60 1,352.80 1,335.80 1,339.00 130,222
10th Feb 2026 (Tue) 1,356.20 1,356.20 1,342.00 1,342.00 18,784
9th Feb 2026 (Mon) 1,349.60 1,355.40 1,345.20 1,355.40 9,493
6th Feb 2026 (Fri) 1,318.20 1,330.40 1,318.20 1,330.20 14,961
5th Feb 2026 (Thu) 1,330.00 1,340.60 1,314.60 1,316.70 51,899
4th Feb 2026 (Wed) 1,356.20 1,356.20 1,344.60 1,336.90 8,070
3rd Feb 2026 (Tue) 1,365.40 1,365.40 1,350.60 1,354.00 26,230
2nd Feb 2026 (Mon) 1,320.00 1,349.60 1,320.00 1,347.80 126,641
30th Jan 2026 (Fri) 1,323.80 1,342.00 1,323.80 1,334.80 42,856
29th Jan 2026 (Thu) 1,335.00 1,341.40 1,320.20 1,322.70 159,316
28th Jan 2026 (Wed) 1,349.40 1,349.40 1,326.80 1,326.00 27,517
27th Jan 2026 (Tue) 1,335.80 1,343.40 1,334.40 1,343.40 13,514
26th Jan 2026 (Mon) 1,329.20 1,329.20 1,324.80 1,324.80 19,052
23rd Jan 2026 (Fri) 1,330.20 1,330.20 1,319.80 1,321.80 53,867
22nd Jan 2026 (Thu) 1,328.00 1,334.00 1,328.00 1,328.00 85,210
21st Jan 2026 (Wed) 1,315.60 1,321.20 1,312.00 1,318.00 45,409
20th Jan 2026 (Tue) 1,316.20 1,323.20 1,312.00 1,323.20 12,114
19th Jan 2026 (Mon) 1,330.20 1,333.00 1,323.00 1,327.40 91,007
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered