| Price | 1,300.20p on 30-10-2026 at 19:35:06 |
|---|---|
| Change | -17.80p -1.35% |
| Buy | 1,301.60p |
| Sell | 1,300.20p |
| Last Trade: | Unknown 85.00 at 1,303.80782p |
| Day's Volume: | 35,825 |
| Last Close: | 1,300.20p |
| Open: | 1,309.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,300.20p - 1,309.00p |
| 52wk Range: | 1,176.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,307.54655p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 1,303.80782p | SI Trade Currency Conversion |
16:36:05 - 30-Oct-26 |
| Sell* | 2 | 1,300.20p | Uncrossing Trade |
16:35:21 - 30-Oct-26 |
| Unknown* | 134 | 1,303.97494p | SI Trade Currency Conversion |
16:29:11 - 30-Oct-26 |
| Unknown* | 240 | 1,303.30649p | SI Trade Currency Conversion |
16:20:18 - 30-Oct-26 |
| Unknown* | 0 | 1,300.80p | SI Trade |
16:18:57 - 30-Oct-26 |
| Buy* | 3 | 1,300.60p | SI Trade |
16:18:04 - 30-Oct-26 |
| Unknown* | 274 | 1,303.30649p | SI Trade Currency Conversion |
16:17:40 - 30-Oct-26 |
| Unknown* | 0 | 1,303.80782p | SI Trade Currency Conversion |
15:55:46 - 30-Oct-26 |
| Unknown* | 831 | 1,303.97494p | SI Trade Currency Conversion |
15:55:45 - 30-Oct-26 |
| Unknown* | 200 | 1,303.97494p | SI Trade Currency Conversion |
15:55:45 - 30-Oct-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
