| Price | 1,331.00p on 17-07-2026 at 17:05:06 |
|---|---|
| Change | -1.00p -0.08% |
| Buy | 1,331.00p |
| Sell | 1,329.60p |
| Last Trade: | Sell 2.00 at 1,331.00p |
| Day's Volume: | 17,714 |
| Last Close: | 1,331.00p |
| Open: | 1,319.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,319.20p - 1,331.00p |
| 52wk Range: | 1,142.80p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,324.83341p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,331.00p | Uncrossing Trade |
16:35:11 - 17-Jul-26 |
| Buy* | 1 | 1,330.60p | SI Trade |
16:29:29 - 17-Jul-26 |
| Unknown* | 0 | 1,330.40p | SI Trade |
16:27:19 - 17-Jul-26 |
| Unknown* | 175 | 1,326.5773p | SI Trade Currency Conversion |
16:25:13 - 17-Jul-26 |
| Unknown* | 1 | 1,326.74718p | SI Trade Currency Conversion |
16:21:59 - 17-Jul-26 |
| Sell* | 519 | 1,327.519p | Ordinary |
16:20:47 - 17-Jul-26 |
| Unknown* | 1 | 1,326.06767p | SI Trade Currency Conversion |
16:20:19 - 17-Jul-26 |
| Buy* | 5 | 1,327.40p | SI Trade |
16:13:56 - 17-Jul-26 |
| Sell* | 592 | 1,326.907p | Negotiated Trade |
16:03:21 - 17-Jul-26 |
| Unknown* | 3 | 1,325.38816p | SI Trade Currency Conversion |
16:03:17 - 17-Jul-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
