Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,369.00p on 07-08-2026 at 18:35:04
Change 2.60p 0.19%
Buy 1,371.20p
Sell 1,369.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,371.04035p
Day's Volume: 3,561
Last Close: 1,369.00p
Open: 1,376.00p
ISIN: IE00BQN1K786
Day's Range 1,369.00p - 1,376.00p
52wk Range: 1,156.40p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,374.42013p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,371.04035p SI Trade
Currency Conversion
 16:23:05 - 07-Aug-26
Buy* 7 1,372.00p SI Trade
 15:49:00 - 07-Aug-26
Unknown* 0 1,371.04035p SI Trade
Currency Conversion
 15:45:23 - 07-Aug-26
Unknown* 0 1,371.20p SI Trade
 15:43:25 - 07-Aug-26
Unknown* 0 1,371.20p SI Trade
 15:41:42 - 07-Aug-26
Sell* 1 1,369.816p Negotiated Trade
 15:24:40 - 07-Aug-26
Unknown* 0 1,368.80p SI Trade
 15:12:31 - 07-Aug-26
Unknown* 0 1,373.00p SI Trade
 15:03:27 - 07-Aug-26
Unknown* 0 1,372.41087p SI Trade
Currency Conversion
 15:01:11 - 07-Aug-26
Unknown* 0 1,374.8093p Currency Conversion
OTC Trade
 14:32:15 - 07-Aug-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,376.00 1,376.00 1,369.00 1,369.00 3,561
6th Aug 2026 (Thu) 1,364.40 1,367.00 1,364.40 1,366.40 5,356
5th Aug 2026 (Wed) 1,371.20 1,371.20 1,360.80 1,360.80 17,156
4th Aug 2026 (Tue) 1,355.00 1,363.80 1,355.00 1,363.80 2,042
3rd Aug 2026 (Mon) 1,351.00 1,355.00 1,351.00 1,355.00 13,257
31st Jul 2026 (Fri) 1,363.40 1,363.40 1,352.40 1,352.40 6,683
30th Jul 2026 (Thu) 1,341.60 1,353.80 1,341.60 1,351.60 3,647
29th Jul 2026 (Wed) 1,341.60 1,341.60 1,336.20 1,332.30 21,783
28th Jul 2026 (Tue) 1,342.60 1,342.60 1,342.60 1,338.40 13,521
27th Jul 2026 (Mon) 1,360.60 1,360.80 1,344.40 1,344.40 9,885
24th Jul 2026 (Fri) 1,358.00 1,358.00 1,356.00 1,356.00 3,200
23rd Jul 2026 (Thu) 1,363.60 1,363.60 1,354.40 1,354.40 22,237
22nd Jul 2026 (Wed) 1,348.80 1,362.60 1,348.60 1,361.60 51,101
21st Jul 2026 (Tue) 1,343.20 1,353.00 1,342.40 1,353.00 5,782
20th Jul 2026 (Mon) 1,334.60 1,334.60 1,328.00 1,328.00 9,329
17th Jul 2026 (Fri) 1,319.20 1,331.00 1,319.20 1,331.00 17,714
16th Jul 2026 (Thu) 1,338.20 1,338.40 1,324.00 1,332.00 48,765
15th Jul 2026 (Wed) 1,349.80 1,349.80 1,335.60 1,335.60 5,096
14th Jul 2026 (Tue) 1,339.60 1,355.20 1,339.00 1,354.10 11,254
13th Jul 2026 (Mon) 1,340.40 1,347.40 1,340.40 1,342.50 31,640
10th Jul 2026 (Fri) 1,348.80 1,350.20 1,344.00 1,344.00 17,664
9th Jul 2026 (Thu) 1,344.20 1,351.60 1,344.20 1,351.00 1,565
8th Jul 2026 (Wed) 1,339.80 1,342.60 1,333.20 1,335.40 22,460
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered