| Price | 1,350.40p on 29-05-2026 at 16:05:06 |
|---|---|
| Change | -3.80p -0.28% |
| Buy | 1,354.00p |
| Sell | 1,347.20p |
| Last Trade: | Sell 473.00 at 1,350.40p |
| Day's Volume: | 23,389 |
| Last Close: | 1,350.40p |
| Open: | 1,355.60p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,350.40p - 1,355.60p |
| 52wk Range: | 1,108.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,355.72299p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 473 | 1,350.40p | Uncrossing Trade |
16:35:12 - 29-May-26 |
| Unknown* | 828 | 1,353.69461p | SI Trade Currency Conversion |
16:28:40 - 29-May-26 |
| Unknown* | 12 | 1,353.69461p | SI Trade Currency Conversion |
16:28:29 - 29-May-26 |
| Sell* | 72 | 1,353.20p | Negotiated Trade |
16:12:01 - 29-May-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
16:06:58 - 29-May-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
16:01:24 - 29-May-26 |
| Buy* | 1,280 | 1,354.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Unknown* | 0 | 1,353.80p | SI Trade |
15:48:42 - 29-May-26 |
| Unknown* | 0 | 1,351.44192p | SI Trade Currency Conversion |
15:46:59 - 29-May-26 |
| Unknown* | 0 | 1,352.82819p | SI Trade Currency Conversion |
15:46:59 - 29-May-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
