| Price | 1,047.20p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 13.80p 1.34% |
| Buy | 1,048.20p |
| Sell | 1,045.80p |
| Buy / Sell IEFM Shares | |
| Last Trade: | Buy 297.00 at 1,047.20p |
| Day's Volume: | 5,166 |
| Last Close: | 1,047.20p |
| Open: | 1,042.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,042.40p - 1,048.00p |
| 52wk Range: | 859.20p - 1,077.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,043.05943p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | 1,047.20p | Suspected BUY Trade |
16:35:00 - 01-Apr-25 |
| Buy* | 297 | 1,047.80p | Result of RFQ |
16:27:29 - 01-Apr-25 |
| Unknown* | 0 | 1,046.54354p | SI Trade Currency Conversion |
15:57:07 - 01-Apr-25 |
| Unknown* | 1 | 1,044.36742p | SI Trade Currency Conversion |
15:46:02 - 01-Apr-25 |
| Unknown* | 0 | 1,044.60p | SI Trade |
15:42:28 - 01-Apr-25 |
| Unknown* | 0 | 1,041.00p | SI Trade |
15:16:38 - 01-Apr-25 |
| Sell* | 4 | 1,040.60p | SI Trade |
15:15:17 - 01-Apr-25 |
| Buy* | 1 | 1,042.384p | Suspected BUY Trade |
15:12:49 - 01-Apr-25 |
| Unknown* | 0 | 1,041.80p | SI Trade |
15:10:28 - 01-Apr-25 |
| Unknown* | 0 | 1,044.60p | SI Trade |
14:57:14 - 01-Apr-25 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
