| Price | 1,357.60p on 07-07-2026 at 13:07:37 |
|---|---|
| Change | -13.80p -1.01% |
| Buy | 1,357.80p |
| Sell | 1,357.00p |
| Last Trade: | Unknown 109.00 at 1,357.38022p |
| Day's Volume: | 10,599 |
| Last Close: | 1,371.40p |
| Open: | 1,362.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,357.40p - 1,364.80p |
| 52wk Range: | 1,142.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,359.9974p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 1,357.38022p | SI Trade Currency Conversion |
13:57:32 - 07-Jul-26 |
| Buy* | 367 | 1,360.371p | Suspected BUY Trade |
13:39:27 - 07-Jul-26 |
| Buy* | 1,250 | 1,357.60p | Automatic Execution |
13:03:01 - 07-Jul-26 |
| Sell* | 666 | 1,357.80p | Automatic Execution |
12:59:23 - 07-Jul-26 |
| Buy* | 1,250 | 1,357.80p | Automatic Execution |
12:59:23 - 07-Jul-26 |
| Unknown* | 0 | 1,358.06352p | SI Trade Currency Conversion |
12:58:56 - 07-Jul-26 |
| Unknown* | 49 | 1,357.20939p | SI Trade Currency Conversion |
12:53:48 - 07-Jul-26 |
| Sell* | 1,228 | 1,357.40p | Automatic Execution |
12:52:41 - 07-Jul-26 |
| Buy* | 1 | 1,358.00p | SI Trade |
12:39:05 - 07-Jul-26 |
| Unknown* | 0 | 1,357.89269p | SI Trade Currency Conversion |
12:38:19 - 07-Jul-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
