| Price | 1,266.60p on 23-12-2025 at 16:35:43 |
|---|---|
| Change | 2.60p 0.21% |
| Buy | 1,266.40p |
| Sell | 1,263.40p |
| Last Trade: | Buy 50.00 at 1,266.114p |
| Day's Volume: | 23,799 |
| Last Close: | 1,264.90p |
| Open: | 1,259.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,256.40p - 1,266.60p |
| 52wk Range: | 899.60p - 1,271.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,259.88854p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,266.114p | Suspected BUY Trade |
16:29:32 - 23-Dec-25 |
| Buy* | 44 | 1,266.50p | Suspected BUY Trade |
16:23:40 - 23-Dec-25 |
| Buy* | 78 | 1,266.20p | SI Trade |
16:16:23 - 23-Dec-25 |
| Buy* | 96 | 1,266.60p | Automatic Execution |
16:16:08 - 23-Dec-25 |
| Buy* | 10 | 1,266.60p | SI Trade |
16:16:08 - 23-Dec-25 |
| Unknown* | 5 | 1,264.22563p | SI Trade Currency Conversion |
16:13:45 - 23-Dec-25 |
| Unknown* | 0 | 1,265.79718p | SI Trade Currency Conversion |
16:10:27 - 23-Dec-25 |
| Unknown* | 0 | 1,263.80p | SI Trade |
15:49:30 - 23-Dec-25 |
| Unknown* | 0 | 1,265.79718p | SI Trade Currency Conversion |
15:45:08 - 23-Dec-25 |
| Buy* | 157 | 1,265.615p | Suspected BUY Trade |
15:38:52 - 23-Dec-25 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
