| Price | 1,359.00p on 19-02-2026 at 18:15:05 |
|---|---|
| Change | -5.20p -0.38% |
| Buy | 1,359.60p |
| Sell | 1,357.00p |
| Last Trade: | Sell 3.00 at 1,359.00p |
| Day's Volume: | 15,265 |
| Last Close: | 1,359.00p |
| Open: | 1,367.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,353.80p - 1,368.00p |
| 52wk Range: | 899.60p - 1,368.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,356.09696p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,359.00p | Uncrossing Trade |
16:35:29 - 19-Feb-26 |
| Unknown* | 0 | 1,357.80p | SI Trade |
16:22:22 - 19-Feb-26 |
| Unknown* | 0 | 1,356.86527p | SI Trade Currency Conversion |
16:18:18 - 19-Feb-26 |
| Buy* | 1 | 1,356.80p | Automatic Execution |
16:15:00 - 19-Feb-26 |
| Unknown* | 94 | 1,356.34091p | SI Trade Currency Conversion |
16:01:41 - 19-Feb-26 |
| Unknown* | 555 | 1,357.38963p | SI Trade Currency Conversion |
16:01:24 - 19-Feb-26 |
| Sell* | 713 | 1,357.40p | Automatic Execution |
15:57:09 - 19-Feb-26 |
| Buy* | 275 | 1,357.20p | Automatic Execution |
15:57:09 - 19-Feb-26 |
| Buy* | 645 | 1,357.20p | Automatic Execution |
15:57:09 - 19-Feb-26 |
| Unknown* | 0 | 1,357.91399p | SI Trade Currency Conversion |
15:45:14 - 19-Feb-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
