Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,325.70p on 08-05-2026 at 05:00:07
Change 0.00p 0%
Buy 1,395.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33.00 at 1,325.7458p
Day's Volume: 0
Last Close: 1,325.70p
Open: 0.00p
ISIN: IE00BQN1K786
Day's Range 0.00p - 0.00p
52wk Range: 1,086.20p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 1,325.7458p Currency Conversion
OTC Trade
 16:22:11 - 07-May-26
Sell* 1,279 1,328.333p Ordinary
 15:56:49 - 07-May-26
Unknown* 1 1,328.78777p SI Trade
Currency Conversion
 15:45:12 - 07-May-26
Unknown* 7 1,328.96061p SI Trade
Currency Conversion
 15:36:22 - 07-May-26
Unknown* 5 1,328.78777p SI Trade
Currency Conversion
 15:36:05 - 07-May-26
Unknown* 0 1,329.60p SI Trade
 15:35:06 - 07-May-26
Buy* 20 1,329.71p Suspected BUY Trade
 15:32:42 - 07-May-26
Buy* 7 1,328.19p Suspected BUY Trade
 15:23:54 - 07-May-26
Buy* 3 1,328.80p SI Trade
 15:23:08 - 07-May-26
Buy* 67 1,328.788p Suspected BUY Trade
 15:16:17 - 07-May-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 1,342.40 1,342.40 1,340.20 1,325.70 19,353
6th May 2026 (Wed) 1,335.80 1,344.00 1,335.80 1,342.60 22,838
5th May 2026 (Tue) 1,317.00 1,317.00 1,307.20 1,318.30 21,104
4th May 2026 (Mon) 1,333.00 1,333.00 1,333.00 1,333.00 0
1st May 2026 (Fri) 1,325.60 1,333.00 1,322.60 1,333.00 4,294
30th Apr 2026 (Thu) 1,299.40 1,327.00 1,299.40 1,327.00 12,760
29th Apr 2026 (Wed) 1,314.40 1,314.40 1,309.20 1,309.20 136,691
28th Apr 2026 (Tue) 1,315.00 1,317.60 1,310.60 1,314.40 18,862
27th Apr 2026 (Mon) 1,318.80 1,328.00 1,314.00 1,314.00 53,164
24th Apr 2026 (Fri) 1,317.40 1,320.80 1,316.20 1,319.00 34,819
23rd Apr 2026 (Thu) 1,322.80 1,330.00 1,316.00 1,331.60 17,257
22nd Apr 2026 (Wed) 1,342.20 1,342.20 1,326.00 1,326.00 55,255
21st Apr 2026 (Tue) 1,350.80 1,350.80 1,333.80 1,333.80 9,052
20th Apr 2026 (Mon) 1,356.80 1,356.80 1,351.20 1,354.60 28,233
17th Apr 2026 (Fri) 1,339.40 1,373.80 1,338.40 1,369.60 32,932
16th Apr 2026 (Thu) 1,362.20 1,362.20 1,339.60 1,340.80 51,491
15th Apr 2026 (Wed) 1,357.40 1,360.60 1,353.00 1,353.00 394,669
14th Apr 2026 (Tue) 1,355.80 1,358.80 1,355.80 1,358.80 24,254
13th Apr 2026 (Mon) 1,332.80 1,346.00 1,332.80 1,344.40 112,272
10th Apr 2026 (Fri) 1,351.00 1,353.20 1,351.00 1,348.80 11,074
9th Apr 2026 (Thu) 1,338.40 1,339.00 1,329.20 1,337.80 13,992
8th Apr 2026 (Wed) 1,335.60 1,344.40 1,332.20 1,340.60 64,101
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered