| Price | 1,370.00p on 21-08-2026 at 18:35:04 |
|---|---|
| Change | 5.50p 0.4% |
| Buy | 1,370.80p |
| Sell | 1,369.60p |
| Last Trade: | Unknown 0.00 at 1,370.40p |
| Day's Volume: | 13,930 |
| Last Close: | 1,370.20p |
| Open: | 1,365.60p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,365.60p - 1,370.00p |
| 52wk Range: | 1,156.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,370.3468p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,370.40p | SI Trade |
16:21:58 - 21-Aug-26 |
| Sell* | 3 | 1,369.60p | SI Trade |
16:20:57 - 21-Aug-26 |
| Unknown* | 0 | 1,370.60p | SI Trade |
15:56:24 - 21-Aug-26 |
| Buy* | 1 | 1,370.40p | SI Trade |
15:53:13 - 21-Aug-26 |
| Unknown* | 0 | 1,372.07621p | SI Trade Currency Conversion |
15:45:33 - 21-Aug-26 |
| Unknown* | 1 | 1,372.41902p | SI Trade Currency Conversion |
15:36:55 - 21-Aug-26 |
| Buy* | 1 | 1,371.792p | Suspected BUY Trade |
15:24:02 - 21-Aug-26 |
| Sell* | 698 | 1,371.113p | Ordinary |
15:01:13 - 21-Aug-26 |
| Unknown* | 0 | 1,372.80p | SI Trade |
14:49:16 - 21-Aug-26 |
| Sell* | 1,074 | 1,370.008p | Negotiated Trade |
14:08:01 - 21-Aug-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
