| Price | 1,342.60p on 28-07-2026 at 15:40:01 |
|---|---|
| Change | -6.00p -0.45% |
| Buy | 1,339.60p |
| Sell | 1,337.20p |
| Last Trade: | Unknown 0.00 at 1,339.20p |
| Day's Volume: | 13,521 |
| Last Close: | 1,338.40p |
| Open: | 1,342.60p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,342.60p - 1,342.60p |
| 52wk Range: | 1,147.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,336.24401p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,339.20p | SI Trade |
16:23:41 - 28-Jul-26 |
| Unknown* | 22 | 1,335.07242p | SI Trade Currency Conversion |
16:19:06 - 28-Jul-26 |
| Sell* | 5,244 | 1,334.877p | Negotiated Trade |
16:11:53 - 28-Jul-26 |
| Sell* | 675 | 1,334.772p | Ordinary |
16:08:30 - 28-Jul-26 |
| Sell* | 600 | 1,335.148p | Ordinary |
16:05:42 - 28-Jul-26 |
| Unknown* | 0 | 1,334.21704p | SI Trade Currency Conversion |
16:03:34 - 28-Jul-26 |
| Sell* | 1,871 | 1,336.278p | Negotiated Trade |
16:01:00 - 28-Jul-26 |
| Unknown* | 0 | 1,335.2435p | SI Trade Currency Conversion |
16:00:47 - 28-Jul-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
15:54:21 - 28-Jul-26 |
| Unknown* | 1 | 1,335.58565p | SI Trade Currency Conversion |
15:46:09 - 28-Jul-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
