Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,297.20p on 04-11-2026 at 08:39:30
Change 4.50p 0.35%
Buy 1,304.80p
Sell 1,303.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at 1,303.286p
Day's Volume: 25,666
Last Close: 1,292.70p
Open: 1,297.20p
ISIN: IE00BQN1K786
Day's Range 1,297.20p - 1,297.20p
52wk Range: 1,176.60p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,303.39155p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 1,303.286p Suspected BUY Trade
 08:30:04 - 04-Nov-26
Unknown* 906 1,305.06789p SI Trade
Currency Conversion
 08:25:41 - 04-Nov-26
Unknown* 4,845 1,306.07012p SI Trade
Currency Conversion
 08:14:05 - 04-Nov-26
Buy* 2 1,304.80p SI Trade
 08:13:55 - 04-Nov-26
Unknown* 4,845 1,306.07012p SI Trade
Currency Conversion
 08:13:29 - 04-Nov-26
Unknown* 3,149 1,306.57124p SI Trade
Currency Conversion
 08:11:37 - 04-Nov-26
Unknown* 960 1,306.4042p SI Trade
Currency Conversion
 08:11:06 - 04-Nov-26
Unknown* 0 1,305.23493p SI Trade
Currency Conversion
 08:09:53 - 04-Nov-26
Unknown* 0 1,305.23493p Currency Conversion
OTC Trade
 08:09:53 - 04-Nov-26
Unknown* 3,523 1,304.39974p SI Trade
Currency Conversion
 08:08:13 - 04-Nov-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 1,297.20 1,297.20 1,297.20 1,292.70 25,666
3rd Nov 2026 (Tue) 1,298.40 1,298.40 1,298.40 1,292.70 25,692
2nd Nov 2026 (Mon) 1,300.20 1,300.20 1,300.20 1,301.00 38,297
30th Oct 2026 (Fri) 1,309.00 1,309.00 1,300.20 1,300.20 35,825
29th Oct 2026 (Thu) 1,315.00 1,322.80 1,315.00 1,318.00 93,356
28th Oct 2026 (Wed) 1,310.00 1,313.20 1,310.00 1,313.20 24,950
27th Oct 2026 (Tue) 1,302.80 1,311.80 1,302.80 1,311.80 20,186
26th Oct 2026 (Mon) 1,294.00 1,306.20 1,294.00 1,306.20 32,109
23rd Oct 2026 (Fri) 1,292.80 1,294.00 1,290.00 1,294.00 56,026
22nd Oct 2026 (Thu) 1,305.20 1,305.20 1,294.40 1,293.60 39,659
21st Oct 2026 (Wed) 1,312.00 1,322.40 1,310.80 1,320.40 17,203
20th Oct 2026 (Tue) 1,312.00 1,312.00 1,305.40 1,309.80 33,646
19th Oct 2026 (Mon) 1,319.80 1,319.80 1,315.00 1,319.80 21,637
16th Oct 2026 (Fri) 1,330.20 1,335.00 1,330.20 1,333.00 32,117
15th Oct 2026 (Thu) 1,323.00 1,330.20 1,322.00 1,328.60 12,923
14th Oct 2026 (Wed) 1,333.80 1,337.40 1,331.60 1,336.60 60,000
13th Oct 2026 (Tue) 1,338.00 1,342.20 1,332.40 1,333.20 67,360
12th Oct 2026 (Mon) 1,335.00 1,337.60 1,335.00 1,335.90 34,293
9th Oct 2026 (Fri) 1,332.20 1,332.60 1,332.00 1,331.90 26,126
8th Oct 2026 (Thu) 1,320.40 1,328.80 1,319.80 1,323.00 28,845
7th Oct 2026 (Wed) 1,343.20 1,343.60 1,330.60 1,330.60 36,797
6th Oct 2026 (Tue) 1,354.40 1,357.00 1,347.60 1,350.40 20,181
5th Oct 2026 (Mon) 1,337.00 1,342.00 1,336.40 1,342.00 99,519
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,639.23
Change0.80

Login to your account

Forgot Password?

Not Registered