| Price | 1,334.40p on 02-10-2026 at 18:15:06 |
|---|---|
| Change | 9.80p 0.74% |
| Buy | 1,333.80p |
| Sell | 1,332.40p |
| Last Trade: | Sell 10.00 at 1,334.40p |
| Day's Volume: | 20,614 |
| Last Close: | 1,334.40p |
| Open: | 1,329.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,326.80p - 1,334.40p |
| 52wk Range: | 1,176.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,329.84376p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,334.40p | Uncrossing Trade |
16:35:29 - 02-Oct-26 |
| Buy* | 1 | 1,333.40p | Automatic Execution |
16:29:02 - 02-Oct-26 |
| Sell* | 6 | 1,332.80p | Automatic Execution |
16:13:04 - 02-Oct-26 |
| Unknown* | 0 | 1,337.21843p | SI Trade Currency Conversion |
15:45:13 - 02-Oct-26 |
| Unknown* | 0 | 1,337.55917p | SI Trade Currency Conversion |
15:40:10 - 02-Oct-26 |
| Buy* | 250 | 1,336.091p | Suspected BUY Trade |
15:23:09 - 02-Oct-26 |
| Buy* | 2 | 1,336.192p | Suspected BUY Trade |
15:22:31 - 02-Oct-26 |
| Sell* | 2 | 1,336.408p | Negotiated Trade |
15:18:59 - 02-Oct-26 |
| Buy* | 358 | 1,336.40p | Result of RFQ |
15:03:18 - 02-Oct-26 |
| Buy* | 50 | 1,336.749p | Suspected BUY Trade |
14:58:51 - 02-Oct-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
