| Price | 1,355.60p on 20-04-2026 at 18:50:07 |
|---|---|
| Change | -15.00p -1.1% |
| Buy | 1,357.20p |
| Sell | 1,352.00p |
| Last Trade: | Unknown 1.00 at 1,354.20596p |
| Day's Volume: | 28,233 |
| Last Close: | 1,354.60p |
| Open: | 1,356.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,351.20p - 1,356.80p |
| 52wk Range: | 1,022.00p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,353.56581p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,354.20596p | SI Trade Currency Conversion |
16:22:59 - 20-Apr-26 |
| Buy* | 5 | 1,351.00p | SI Trade |
16:10:59 - 20-Apr-26 |
| Sell* | 3 | 1,349.00p | SI Trade |
16:10:12 - 20-Apr-26 |
| Unknown* | 0 | 1,351.245p | SI Trade Currency Conversion |
15:58:41 - 20-Apr-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
15:53:28 - 20-Apr-26 |
| Buy* | 18 | 1,355.00p | Suspected BUY Trade |
15:46:55 - 20-Apr-26 |
| Unknown* | 1 | 1,355.07683p | SI Trade Currency Conversion |
15:45:31 - 20-Apr-26 |
| Unknown* | 0 | 1,354.72848p | SI Trade Currency Conversion |
15:42:57 - 20-Apr-26 |
| Unknown* | 0 | 1,355.59936p | SI Trade Currency Conversion |
15:21:20 - 20-Apr-26 |
| Unknown* | 2 | 1,355.9477p | SI Trade Currency Conversion |
15:17:23 - 20-Apr-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
