Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,328.20p on 15-05-2026 at 17:35:06
Change -19.10p -1.42%
Buy 1,331.40p
Sell 1,328.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at 1,326.77059p
Day's Volume: 28,862
Last Close: 1,329.70p
Open: 1,343.80p
ISIN: IE00BQN1K786
Day's Range 1,328.20p - 1,343.80p
52wk Range: 1,092.60p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,336.44262p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 1,326.77059p SI Trade
Currency Conversion
 16:19:20 - 15-May-26
Unknown* 787 1,328.5129p SI Trade
Currency Conversion
 16:12:17 - 15-May-26
Buy* 4 1,329.20p SI Trade
 16:08:30 - 15-May-26
Unknown* 500 1,327.46751p SI Trade
Currency Conversion
 16:00:11 - 15-May-26
Buy* 57 1,329.38p Suspected BUY Trade
 15:59:37 - 15-May-26
Unknown* 0 1,328.20p SI Trade
 15:55:53 - 15-May-26
Buy* 9 1,328.40p SI Trade
 15:55:51 - 15-May-26
Buy* 38 1,328.20p Automatic Execution
 15:55:51 - 15-May-26
Unknown* 0 1,330.08098p SI Trade
Currency Conversion
 15:45:37 - 15-May-26
Buy* 2 1,331.20p SI Trade
 15:28:22 - 15-May-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 1,343.40 1,350.60 1,343.40 1,348.80 291,662
13th May 2026 (Wed) 1,335.00 1,339.00 1,335.00 1,338.20 10,481
12th May 2026 (Tue) 1,330.80 1,330.80 1,322.20 1,322.20 11,802
11th May 2026 (Mon) 1,325.20 1,332.80 1,325.20 1,332.00 5,430
8th May 2026 (Fri) 1,316.40 1,325.80 1,316.20 1,321.20 154,083
7th May 2026 (Thu) 1,342.40 1,342.40 1,340.20 1,325.70 19,353
6th May 2026 (Wed) 1,335.80 1,344.00 1,335.80 1,342.60 22,838
5th May 2026 (Tue) 1,317.00 1,317.00 1,307.20 1,318.30 21,104
4th May 2026 (Mon) 1,333.00 1,333.00 1,333.00 1,333.00 0
1st May 2026 (Fri) 1,325.60 1,333.00 1,322.60 1,333.00 4,294
30th Apr 2026 (Thu) 1,299.40 1,327.00 1,299.40 1,327.00 12,760
29th Apr 2026 (Wed) 1,314.40 1,314.40 1,309.20 1,309.20 136,691
28th Apr 2026 (Tue) 1,315.00 1,317.60 1,310.60 1,314.40 18,862
27th Apr 2026 (Mon) 1,318.80 1,328.00 1,314.00 1,314.00 53,164
24th Apr 2026 (Fri) 1,317.40 1,320.80 1,316.20 1,319.00 34,819
23rd Apr 2026 (Thu) 1,322.80 1,330.00 1,316.00 1,331.60 17,257
22nd Apr 2026 (Wed) 1,342.20 1,342.20 1,326.00 1,326.00 55,255
21st Apr 2026 (Tue) 1,350.80 1,350.80 1,333.80 1,333.80 9,052
20th Apr 2026 (Mon) 1,356.80 1,356.80 1,351.20 1,354.60 28,233
17th Apr 2026 (Fri) 1,339.40 1,373.80 1,338.40 1,369.60 32,932
16th Apr 2026 (Thu) 1,362.20 1,362.20 1,339.60 1,340.80 51,491
15th Apr 2026 (Wed) 1,357.40 1,360.60 1,353.00 1,353.00 394,669
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered