| Price | 1,263.40p on 19-12-2025 at 19:30:06 |
|---|---|
| Change | 10.50p 0.83% |
| Buy | 1,270.80p |
| Sell | 1,266.20p |
| Last Trade: | Sell 1.00 at 1,267.313p |
| Day's Volume: | 27,160 |
| Last Close: | 1,268.50p |
| Open: | 1,263.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,260.20p - 1,263.40p |
| 52wk Range: | 899.60p - 1,263.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,261.67773p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,267.313p | Negotiated Trade |
16:00:31 - 19-Dec-25 |
| Unknown* | 0 | 1,266.95917p | SI Trade Currency Conversion |
15:45:30 - 19-Dec-25 |
| Buy* | 3 | 1,270.178p | Suspected BUY Trade |
15:18:05 - 19-Dec-25 |
| Sell* | 40 | 1,268.022p | Negotiated Trade |
15:15:41 - 19-Dec-25 |
| Buy* | 2 | 1,269.60p | SI Trade |
15:10:41 - 19-Dec-25 |
| Unknown* | 0 | 1,266.95917p | SI Trade Currency Conversion |
15:09:53 - 19-Dec-25 |
| Buy* | 1 | 1,269.778p | Suspected BUY Trade |
15:03:01 - 19-Dec-25 |
| Buy* | 10 | 1,268.903p | Suspected BUY Trade |
15:01:04 - 19-Dec-25 |
| Unknown* | 0 | 1,265.40p | SI Trade |
14:52:10 - 19-Dec-25 |
| Sell* | 1 | 1,266.303p | Negotiated Trade |
14:44:48 - 19-Dec-25 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
