| Price | 1,365.40p on 18-08-2026 at 18:35:05 |
|---|---|
| Change | -10.70p -0.78% |
| Buy | 1,361.20p |
| Sell | 1,360.20p |
| Last Trade: | Buy 367.00 at 1,361.132p |
| Day's Volume: | 7,345 |
| Last Close: | 1,360.70p |
| Open: | 1,367.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,365.40p - 1,367.20p |
| 52wk Range: | 1,156.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,364.83107p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 367 | 1,361.132p | Suspected BUY Trade |
16:29:30 - 18-Aug-26 |
| Unknown* | 0 | 1,360.60p | SI Trade |
16:27:53 - 18-Aug-26 |
| Unknown* | 185 | 1,362.01222p | SI Trade Currency Conversion |
15:53:40 - 18-Aug-26 |
| Unknown* | 164 | 1,363.38056p | SI Trade Currency Conversion |
15:51:40 - 18-Aug-26 |
| Unknown* | 175 | 1,363.72265p | SI Trade Currency Conversion |
15:50:30 - 18-Aug-26 |
| Unknown* | 144 | 1,363.38056p | SI Trade Currency Conversion |
15:49:40 - 18-Aug-26 |
| Unknown* | 137 | 1,363.55161p | SI Trade Currency Conversion |
15:48:41 - 18-Aug-26 |
| Unknown* | 0 | 1,364.40682p | SI Trade Currency Conversion |
15:45:28 - 18-Aug-26 |
| Unknown* | 142 | 1,364.91995p | SI Trade Currency Conversion |
15:43:50 - 18-Aug-26 |
| Unknown* | 2,490 | 1,365.43308p | SI Trade Currency Conversion |
15:42:27 - 18-Aug-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
