| Price | 1,353.20p on 01-09-2026 at 18:35:06 |
|---|---|
| Change | -6.90p -0.51% |
| Buy | 1,353.60p |
| Sell | 1,352.60p |
| Last Trade: | Sell 32.00 at 1,353.20p |
| Day's Volume: | 11,202 |
| Last Close: | 1,353.20p |
| Open: | 1,359.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,350.60p - 1,370.00p |
| 52wk Range: | 1,156.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,351.99551p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 1,353.20p | Uncrossing Trade |
16:35:14 - 01-Sep-26 |
| Unknown* | 0 | 1,352.80p | SI Trade |
16:25:28 - 01-Sep-26 |
| Unknown* | 1 | 1,351.45279p | SI Trade Currency Conversion |
15:45:24 - 01-Sep-26 |
| Unknown* | 7,000 | 1,350.76686p | Currency Conversion OTC Trade |
15:42:27 - 01-Sep-26 |
| Unknown* | 0 | 1,351.96724p | SI Trade Currency Conversion |
15:37:30 - 01-Sep-26 |
| Buy* | 13 | 1,351.588p | Suspected BUY Trade |
15:29:11 - 01-Sep-26 |
| Unknown* | 0 | 1,352.99614p | SI Trade Currency Conversion |
15:26:39 - 01-Sep-26 |
| Unknown* | 496 | 1,352.99614p | SI Trade Currency Conversion |
15:26:38 - 01-Sep-26 |
| Buy* | 36 | 1,352.40p | SI Trade |
15:23:38 - 01-Sep-26 |
| Buy* | 8 | 1,352.40p | SI Trade |
15:23:28 - 01-Sep-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
