| Price | 1,359.40p on 26-06-2026 at 17:35:07 |
|---|---|
| Change | -13.50p -0.98% |
| Buy | 1,361.00p |
| Sell | 1,359.80p |
| Last Trade: | Sell 281.00 at 1,359.40p |
| Day's Volume: | 12,365 |
| Last Close: | 1,359.40p |
| Open: | 1,364.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,359.00p - 1,364.80p |
| 52wk Range: | 1,122.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,362.30742p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | 1,359.40p | Uncrossing Trade |
16:35:19 - 26-Jun-26 |
| Buy* | 42 | 1,357.552p | Suspected BUY Trade |
16:18:59 - 26-Jun-26 |
| Unknown* | 0 | 1,354.66097p | SI Trade Currency Conversion |
16:14:36 - 26-Jun-26 |
| Unknown* | 0 | 1,354.66097p | SI Trade Currency Conversion |
16:13:17 - 26-Jun-26 |
| Buy* | 1 | 1,358.80p | SI Trade |
16:06:40 - 26-Jun-26 |
| Buy* | 4 | 1,358.80p | SI Trade |
16:05:47 - 26-Jun-26 |
| Unknown* | 0 | 1,360.20p | SI Trade |
16:02:35 - 26-Jun-26 |
| Unknown* | 44 | 1,357.4182p | SI Trade Currency Conversion |
16:02:33 - 26-Jun-26 |
| Unknown* | 0 | 1,357.59053p | SI Trade Currency Conversion |
16:02:23 - 26-Jun-26 |
| Unknown* | 1 | 1,356.7289p | SI Trade Currency Conversion |
15:46:12 - 26-Jun-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
