Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,281.20p on 06-11-2026 at 19:35:06
Change -5.50p -0.43%
Buy 1,286.40p
Sell 1,285.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,286.40p
Day's Volume: 39,688
Last Close: 1,285.70p
Open: 1,283.80p
ISIN: IE00BQN1K786
Day's Range 1,281.20p - 1,283.80p
52wk Range: 1,176.60p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,277.56239p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,286.40p SI Trade
 16:27:12 - 06-Nov-26
Unknown* 292 1,283.86451p SI Trade
Currency Conversion
 16:22:00 - 06-Nov-26
Unknown* 0 1,281.86395p SI Trade
Currency Conversion
 16:05:26 - 06-Nov-26
Unknown* 0 1,281.69723p SI Trade
Currency Conversion
 16:05:26 - 06-Nov-26
Unknown* 2 1,281.69723p SI Trade
Currency Conversion
 16:05:25 - 06-Nov-26
Buy* 2 1,283.80p Suspected BUY Trade
 15:58:13 - 06-Nov-26
Unknown* 0 1,279.36324p SI Trade
Currency Conversion
 15:45:33 - 06-Nov-26
Unknown* 504 1,277.19595p SI Trade
Currency Conversion
 15:38:26 - 06-Nov-26
Buy* 42 1,279.59p Suspected BUY Trade
 15:32:21 - 06-Nov-26
Unknown* 473 1,276.86253p SI Trade
Currency Conversion
 15:31:14 - 06-Nov-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1,283.80 1,283.80 1,281.20 1,285.70 39,688
5th Nov 2026 (Thu) 1,307.40 1,311.80 1,291.20 1,291.20 45,645
4th Nov 2026 (Wed) 1,297.20 1,314.40 1,297.20 1,305.00 51,252
3rd Nov 2026 (Tue) 1,298.40 1,298.40 1,298.40 1,292.70 25,692
2nd Nov 2026 (Mon) 1,300.20 1,300.20 1,300.20 1,301.00 38,297
30th Oct 2026 (Fri) 1,309.00 1,309.00 1,300.20 1,300.20 35,825
29th Oct 2026 (Thu) 1,315.00 1,322.80 1,315.00 1,318.00 93,356
28th Oct 2026 (Wed) 1,310.00 1,313.20 1,310.00 1,313.20 24,950
27th Oct 2026 (Tue) 1,302.80 1,311.80 1,302.80 1,311.80 20,186
26th Oct 2026 (Mon) 1,294.00 1,306.20 1,294.00 1,306.20 32,109
23rd Oct 2026 (Fri) 1,292.80 1,294.00 1,290.00 1,294.00 56,026
22nd Oct 2026 (Thu) 1,305.20 1,305.20 1,294.40 1,293.60 39,659
21st Oct 2026 (Wed) 1,312.00 1,322.40 1,310.80 1,320.40 17,203
20th Oct 2026 (Tue) 1,312.00 1,312.00 1,305.40 1,309.80 33,646
19th Oct 2026 (Mon) 1,319.80 1,319.80 1,315.00 1,319.80 21,637
16th Oct 2026 (Fri) 1,330.20 1,335.00 1,330.20 1,333.00 32,117
15th Oct 2026 (Thu) 1,323.00 1,330.20 1,322.00 1,328.60 12,923
14th Oct 2026 (Wed) 1,333.80 1,337.40 1,331.60 1,336.60 60,000
13th Oct 2026 (Tue) 1,338.00 1,342.20 1,332.40 1,333.20 67,360
12th Oct 2026 (Mon) 1,335.00 1,337.60 1,335.00 1,335.90 34,293
9th Oct 2026 (Fri) 1,332.20 1,332.60 1,332.00 1,331.90 26,126
8th Oct 2026 (Thu) 1,320.40 1,328.80 1,319.80 1,323.00 28,845
7th Oct 2026 (Wed) 1,343.20 1,343.60 1,330.60 1,330.60 36,797
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered