| Price | 1,340.80p on 16-04-2026 at 18:50:06 |
|---|---|
| Change | -12.20p -0.9% |
| Buy | 1,343.20p |
| Sell | 1,339.40p |
| Last Trade: | Sell 21,174.00 at 1,340.80p |
| Day's Volume: | 51,491 |
| Last Close: | 1,340.80p |
| Open: | 1,362.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,339.60p - 1,362.20p |
| 52wk Range: | 1,022.00p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,343.58446p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,174 | 1,340.80p | Uncrossing Trade |
16:35:22 - 16-Apr-26 |
| Buy* | 4 | 1,342.80p | SI Trade |
16:24:28 - 16-Apr-26 |
| Buy* | 6 | 1,343.00p | Suspected BUY Trade |
16:23:36 - 16-Apr-26 |
| Buy* | 8 | 1,343.00p | Suspected BUY Trade |
16:19:30 - 16-Apr-26 |
| Buy* | 1 | 1,343.80p | SI Trade |
16:15:00 - 16-Apr-26 |
| Unknown* | 0 | 1,341.34045p | SI Trade Currency Conversion |
16:04:35 - 16-Apr-26 |
| Sell* | 46 | 1,341.40p | Automatic Execution |
15:55:28 - 16-Apr-26 |
| Unknown* | 0 | 1,339.2533p | SI Trade Currency Conversion |
15:45:31 - 16-Apr-26 |
| Unknown* | 0 | 1,341.40p | SI Trade |
15:37:43 - 16-Apr-26 |
| Sell* | 399 | 1,340.60p | Automatic Execution |
15:36:50 - 16-Apr-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
