Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,333.80p on 21-04-2026 at 18:40:07
Change -20.80p -1.54%
Buy 1,337.60p
Sell 1,334.20p
Last Trade: Sell 4.00 at 1,333.80p
Day's Volume: 9,052
Last Close: 1,333.80p
Open: 1,350.80p
ISIN: IE00BQN1K786
Day's Range 1,333.80p - 1,350.80p
52wk Range: 1,037.40p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,353.27167p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,333.80p Uncrossing Trade
16:35:25 - 21-Apr-26
Buy* 37 1,336.00p SI Trade
16:27:45 - 21-Apr-26
Unknown* 6 1,339.30908p SI Trade
Currency Conversion
15:52:34 - 21-Apr-26
Unknown* 65 1,339.83178p SI Trade
Currency Conversion
15:47:24 - 21-Apr-26
Unknown* 0 1,341.57408p SI Trade
Currency Conversion
15:45:07 - 21-Apr-26
Unknown* 7 1,341.57408p SI Trade
Currency Conversion
15:44:59 - 21-Apr-26
Unknown* 328 1,343.83908p Currency Conversion
OTC Trade
15:36:45 - 21-Apr-26
Buy* 498 1,343.32p Suspected BUY Trade
15:24:21 - 21-Apr-26
Sell* 44 1,342.60p Negotiated Trade
15:23:37 - 21-Apr-26
Unknown* 1 1,345.92984p SI Trade
Currency Conversion
15:23:05 - 21-Apr-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 1,350.80 1,350.80 1,333.80 1,333.80 9,052
20th Apr 2026 (Mon) 1,356.80 1,356.80 1,351.20 1,354.60 28,233
17th Apr 2026 (Fri) 1,339.40 1,373.80 1,338.40 1,369.60 32,932
16th Apr 2026 (Thu) 1,362.20 1,362.20 1,339.60 1,340.80 51,491
15th Apr 2026 (Wed) 1,357.40 1,360.60 1,353.00 1,353.00 394,669
14th Apr 2026 (Tue) 1,355.80 1,358.80 1,355.80 1,358.80 24,254
13th Apr 2026 (Mon) 1,332.80 1,346.00 1,332.80 1,344.40 112,272
10th Apr 2026 (Fri) 1,351.00 1,353.20 1,351.00 1,348.80 11,074
9th Apr 2026 (Thu) 1,338.40 1,339.00 1,329.20 1,337.80 13,992
8th Apr 2026 (Wed) 1,335.60 1,344.40 1,332.20 1,340.60 64,101
7th Apr 2026 (Tue) 1,295.20 1,295.20 1,270.40 1,273.60 38,334
6th Apr 2026 (Mon) 1,284.10 1,284.10 1,284.10 1,284.10 0
3rd Apr 2026 (Fri) 1,284.10 1,284.10 1,284.10 1,284.10 0
2nd Apr 2026 (Thu) 1,271.60 1,284.80 1,268.20 1,284.10 30,752
1st Apr 2026 (Wed) 1,287.40 1,295.00 1,278.80 1,293.20 73,909
31st Mar 2026 (Tue) 1,221.00 1,246.60 1,221.00 1,241.50 32,416
30th Mar 2026 (Mon) 1,218.20 1,224.00 1,218.20 1,223.40 3,843
27th Mar 2026 (Fri) 1,237.40 1,237.40 1,210.00 1,218.40 34,832
26th Mar 2026 (Thu) 1,235.60 1,235.60 1,230.00 1,229.90 3,445
25th Mar 2026 (Wed) 1,251.20 1,260.00 1,251.20 1,254.70 10,082
24th Mar 2026 (Tue) 1,224.20 1,227.20 1,222.00 1,232.30 20,861
23rd Mar 2026 (Mon) 1,186.80 1,250.60 1,176.60 1,227.60 79,039
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered