| Price | 1,383.00p on 03-07-2026 at 18:35:06 |
|---|---|
| Change | 15.40p 1.13% |
| Buy | 1,384.40p |
| Sell | 1,382.00p |
| Last Trade: | Buy 151.00 at 1,383.00p |
| Day's Volume: | 31,092 |
| Last Close: | 1,383.00p |
| Open: | 1,377.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,377.00p - 1,383.00p |
| 52wk Range: | 1,134.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,378.52469p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 1,383.00p | Suspected BUY Trade |
16:35:18 - 03-Jul-26 |
| Buy* | 144 | 1,383.495p | Suspected BUY Trade |
15:53:37 - 03-Jul-26 |
| Unknown* | 0 | 1,383.80p | SI Trade |
15:50:40 - 03-Jul-26 |
| Unknown* | 1 | 1,381.11189p | SI Trade Currency Conversion |
15:45:19 - 03-Jul-26 |
| Unknown* | 1 | 1,380.59815p | SI Trade Currency Conversion |
15:39:52 - 03-Jul-26 |
| Unknown* | 104 | 1,379.39942p | SI Trade Currency Conversion |
15:25:14 - 03-Jul-26 |
| Sell* | 5 | 1,380.81p | Negotiated Trade |
15:24:00 - 03-Jul-26 |
| Unknown* | 206 | 1,380.7694p | SI Trade Currency Conversion |
15:14:14 - 03-Jul-26 |
| Buy* | 1 | 1,382.388p | Suspected BUY Trade |
15:05:51 - 03-Jul-26 |
| Buy* | 10 | 1,381.787p | Suspected BUY Trade |
15:00:55 - 03-Jul-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
