| Price | 1,334.00p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | 4.30p 0.32% |
| Buy | 1,336.40p |
| Sell | 1,335.40p |
| Last Trade: | Unknown 0.00 at 1,334.60p |
| Day's Volume: | 62,891 |
| Last Close: | 1,335.90p |
| Open: | 1,338.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,333.40p - 1,338.80p |
| 52wk Range: | 899.60p - 1,338.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,334.08992p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,334.60p | SI Trade |
16:23:44 - 16-Jan-26 |
| Sell* | 27 | 1,334.346p | Negotiated Trade |
16:22:01 - 16-Jan-26 |
| Buy* | 13 | 1,335.546p | Suspected BUY Trade |
16:12:07 - 16-Jan-26 |
| Buy* | 27 | 1,335.129p | Suspected BUY Trade |
16:08:48 - 16-Jan-26 |
| Sell* | 143 | 1,334.00p | Automatic Execution |
16:03:25 - 16-Jan-26 |
| Buy* | 10 | 1,335.087p | Suspected BUY Trade |
16:02:09 - 16-Jan-26 |
| Buy* | 3 | 1,333.20p | SI Trade |
15:46:32 - 16-Jan-26 |
| Unknown* | 0 | 1,332.40295p | SI Trade Currency Conversion |
15:44:16 - 16-Jan-26 |
| Unknown* | 0 | 1,334.31085p | SI Trade Currency Conversion |
15:32:59 - 16-Jan-26 |
| Sell* | 4 | 1,335.27p | Negotiated Trade |
15:24:24 - 16-Jan-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
