Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,285.60p on 05-01-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 180.00 at 1,286.382p
Day's Volume: 0
Last Close: 1,285.60p
Open: 0.00p
ISIN: IE00BQN1K786
Day's Range 0.00p - 0.00p
52wk Range: 899.60p - 1,300.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 1,286.382p Suspected BUY Trade
 16:23:06 - 02-Jan-26
Unknown* 5 1,288.78636p SI Trade
Currency Conversion
 16:22:27 - 02-Jan-26
Unknown* 3 1,288.9608p SI Trade
Currency Conversion
 16:22:16 - 02-Jan-26
Unknown* 7 1,288.78636p SI Trade
Currency Conversion
 16:22:12 - 02-Jan-26
Unknown* 1 1,288.61192p SI Trade
Currency Conversion
 16:21:58 - 02-Jan-26
Buy* 777 1,285.893p Suspected BUY Trade
 16:21:31 - 02-Jan-26
Unknown* 2 1,288.43748p SI Trade
Currency Conversion
 16:21:01 - 02-Jan-26
Buy* 19 1,286.20p SI Trade
 16:15:46 - 02-Jan-26
Buy* 3 1,286.40p Automatic Execution
 16:03:33 - 02-Jan-26
Unknown* 4 1,291.22857p SI Trade
Currency Conversion
 15:53:51 - 02-Jan-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 1,285.60 1,285.60 1,285.60 1,285.60 0
2nd Jan 2026 (Fri) 1,277.60 1,286.40 1,277.60 1,285.60 5,808
1st Jan 2026 (Thu) 1,269.60 1,269.60 1,269.60 1,269.60 0
31st Dec 2025 (Wed) 1,300.00 1,300.00 1,268.60 1,269.60 5,063
30th Dec 2025 (Tue) 1,263.20 1,274.00 1,263.20 1,274.00 3,743
29th Dec 2025 (Mon) 1,264.20 1,265.00 1,256.80 1,256.80 45,650
26th Dec 2025 (Fri) 1,264.20 1,264.20 1,264.20 1,264.20 0
25th Dec 2025 (Thu) 1,264.20 1,264.20 1,264.20 1,264.20 0
24th Dec 2025 (Wed) 1,265.60 1,266.40 1,265.60 1,264.20 1,507
23rd Dec 2025 (Tue) 1,259.80 1,266.60 1,256.40 1,264.90 23,799
22nd Dec 2025 (Mon) 1,271.40 1,271.40 1,258.80 1,262.30 26,472
19th Dec 2025 (Fri) 1,263.00 1,263.40 1,260.20 1,268.50 27,160
18th Dec 2025 (Thu) 1,251.20 1,255.00 1,249.40 1,258.00 38,859
17th Dec 2025 (Wed) 1,258.80 1,259.00 1,243.40 1,243.30 91,652
16th Dec 2025 (Tue) 1,246.60 1,246.60 1,245.20 1,244.20 6,408
15th Dec 2025 (Mon) 1,250.80 1,255.60 1,249.20 1,255.60 74,833
12th Dec 2025 (Fri) 1,258.00 1,258.00 1,247.40 1,243.40 164,884
11th Dec 2025 (Thu) 1,244.00 1,247.40 1,244.00 1,247.40 5,053
10th Dec 2025 (Wed) 1,238.20 1,242.00 1,238.20 1,240.40 59,406
9th Dec 2025 (Tue) 1,239.40 1,239.40 1,239.40 1,239.40 2,846
8th Dec 2025 (Mon) 1,226.60 1,232.60 1,226.60 1,232.60 12,763
5th Dec 2025 (Fri) 1,238.00 1,238.80 1,233.40 1,226.60 5,933
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value9,951.14
Change0.00

Login to your account

Forgot Password?

Not Registered