| Price | 1,316.60p on 05-02-2026 at 18:20:07 |
|---|---|
| Change | -20.20p -1.51% |
| Buy | 1,317.80p |
| Sell | 1,315.60p |
| Last Trade: | Buy 759.00 at 1,316.72p |
| Day's Volume: | 51,899 |
| Last Close: | 1,316.70p |
| Open: | 1,330.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,314.60p - 1,340.60p |
| 52wk Range: | 899.60p - 1,365.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,327.47175p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 759 | 1,316.72p | SI Trade |
16:23:04 - 05-Feb-26 |
| Unknown* | 0 | 1,314.80p | SI Trade |
16:19:57 - 05-Feb-26 |
| Buy* | 3 | 1,315.00p | SI Trade |
16:15:36 - 05-Feb-26 |
| Unknown* | 88 | 1,306.21404p | SI Trade Currency Conversion |
16:10:31 - 05-Feb-26 |
| Unknown* | 100 | 1,303.7916p | SI Trade Currency Conversion |
16:08:25 - 05-Feb-26 |
| Buy* | 3 | 1,316.40p | SI Trade |
16:04:20 - 05-Feb-26 |
| Sell* | 5 | 1,316.00p | SI Trade |
15:46:19 - 05-Feb-26 |
| Unknown* | 0 | 1,309.3286p | SI Trade Currency Conversion |
15:45:44 - 05-Feb-26 |
| Unknown* | 0 | 1,319.00p | SI Trade |
15:44:58 - 05-Feb-26 |
| Unknown* | 0 | 1,309.50164p | SI Trade Currency Conversion |
15:44:09 - 05-Feb-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
