| Price | 1,367.60p on 12-06-2026 at 18:05:06 |
|---|---|
| Change | 21.50p 1.6% |
| Buy | 1,371.60p |
| Sell | 1,366.80p |
| Last Trade: | Sell 1.00 at 1,367.60p |
| Day's Volume: | 69,343 |
| Last Close: | 1,369.20p |
| Open: | 1,365.00p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,359.80p - 1,368.20p |
| 52wk Range: | 1,108.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,368.60912p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,367.60p | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Unknown* | 1 | 1,368.47502p | SI Trade Currency Conversion |
16:10:54 - 12-Jun-26 |
| Unknown* | 59,484 | 1,369.12592p | SI Trade Currency Conversion |
16:09:02 - 12-Jun-26 |
| Sell* | 1,534 | 1,368.20p | Automatic Execution |
16:08:57 - 12-Jun-26 |
| Unknown* | 159 | 1,369.5103p | SI Trade Currency Conversion |
15:57:48 - 12-Jun-26 |
| Buy* | 2,190 | 1,369.324p | SI Trade |
15:56:11 - 12-Jun-26 |
| Unknown* | 38 | 1,369.5103p | SI Trade Currency Conversion |
15:54:59 - 12-Jun-26 |
| Unknown* | 0 | 1,364.85152p | SI Trade Currency Conversion |
15:51:26 - 12-Jun-26 |
| Unknown* | 1 | 1,365.02406p | SI Trade Currency Conversion |
15:45:33 - 12-Jun-26 |
| Unknown* | 1,421 | 1,366.40444p | SI Trade Currency Conversion |
15:40:58 - 12-Jun-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
