| Price | 1,322.20p on 13-11-2026 at 19:35:06 |
|---|---|
| Change | -5.80p -0.44% |
| Buy | 1,324.20p |
| Sell | 1,321.40p |
| Last Trade: | Unknown 11,848.00 at 1,324.19424p |
| Day's Volume: | 595,676 |
| Last Close: | 1,322.80p |
| Open: | 1,329.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,322.20p - 1,330.00p |
| 52wk Range: | 1,176.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,328.86805p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,848 | 1,324.19424p | SI Trade Currency Conversion |
18:28:15 - 13-Nov-26 |
| Unknown* | 358 | 1,323.6679p | SI Trade Currency Conversion |
16:29:56 - 13-Nov-26 |
| Sell* | 1 | 1,321.00p | SI Trade |
16:08:04 - 13-Nov-26 |
| Buy* | 37 | 1,322.20p | Automatic Execution |
16:07:53 - 13-Nov-26 |
| Buy* | 14 | 1,323.00p | Automatic Execution |
16:01:03 - 13-Nov-26 |
| Unknown* | 0 | 1,325.17244p | SI Trade Currency Conversion |
16:00:58 - 13-Nov-26 |
| Unknown* | 1 | 1,324.8381p | SI Trade Currency Conversion |
15:45:43 - 13-Nov-26 |
| Unknown* | 778 | 1,323.50072p | SI Trade Currency Conversion |
15:36:57 - 13-Nov-26 |
| Unknown* | 1 | 1,323.16638p | SI Trade Currency Conversion |
15:23:03 - 13-Nov-26 |
| Buy* | 82 | 1,321.843p | Suspected BUY Trade |
15:17:30 - 13-Nov-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
