| Price | 1,330.00p on 23-04-2026 at 15:16:38 |
|---|---|
| Change | 4.00p 0.3% |
| Buy | 1,332.40p |
| Sell | 1,330.40p |
| Last Trade: | Buy 76.00 at 1,332.00p |
| Day's Volume: | 17,255 |
| Last Close: | 1,326.00p |
| Open: | 1,322.80p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,316.00p - 1,330.00p |
| 52wk Range: | 1,055.20p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,320.10971p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 1,332.00p | SI Trade |
16:05:56 - 23-Apr-26 |
| Unknown* | 32 | 1,331.48816p | SI Trade Currency Conversion |
15:57:38 - 23-Apr-26 |
| Unknown* | 0 | 1,330.79423p | SI Trade Currency Conversion |
15:45:14 - 23-Apr-26 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
15:36:08 - 23-Apr-26 |
| Unknown* | 99 | 1,330.96771p | SI Trade Currency Conversion |
15:35:47 - 23-Apr-26 |
| Unknown* | 87 | 1,331.1412p | SI Trade Currency Conversion |
15:31:42 - 23-Apr-26 |
| Unknown* | 412 | 1,329.57984p | SI Trade Currency Conversion |
15:16:42 - 23-Apr-26 |
| Buy* | 2 | 1,327.584p | Suspected BUY Trade |
15:14:40 - 23-Apr-26 |
| Sell* | 1 | 1,325.618p | Negotiated Trade |
15:11:01 - 23-Apr-26 |
| Buy* | 1 | 1,324.784p | Suspected BUY Trade |
15:01:24 - 23-Apr-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
