Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,326.00p on 22-04-2026 at 18:40:07
Change -7.80p -0.58%
Buy 1,331.00p
Sell 1,328.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 187.00 at 1,326.00p
Day's Volume: 55,255
Last Close: 1,326.00p
Open: 1,342.20p
ISIN: IE00BQN1K786
Day's Range 1,326.00p - 1,342.20p
52wk Range: 1,040.80p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,331.27344p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 1,326.00p Uncrossing Trade
 16:35:10 - 22-Apr-26
Unknown* 1 1,330.43134p SI Trade
Currency Conversion
 16:25:07 - 22-Apr-26
Unknown* 14 1,331.12654p SI Trade
Currency Conversion
 15:51:29 - 22-Apr-26
Unknown* 0 1,333.03833p SI Trade
Currency Conversion
 15:45:52 - 22-Apr-26
Unknown* 0 1,333.60p SI Trade
 15:40:30 - 22-Apr-26
Buy* 1 1,333.60p SI Trade
 15:40:29 - 22-Apr-26
Unknown* 0 1,333.60p SI Trade
 15:40:27 - 22-Apr-26
Unknown* 105 1,334.77632p SI Trade
Currency Conversion
 15:39:56 - 22-Apr-26
Unknown* 0 1,332.86453p SI Trade
Currency Conversion
 15:17:03 - 22-Apr-26
Sell* 1,916 1,330.80p Automatic Execution
 15:16:31 - 22-Apr-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,342.20 1,342.20 1,326.00 1,326.00 55,255
21st Apr 2026 (Tue) 1,350.80 1,350.80 1,333.80 1,333.80 9,052
20th Apr 2026 (Mon) 1,356.80 1,356.80 1,351.20 1,354.60 28,233
17th Apr 2026 (Fri) 1,339.40 1,373.80 1,338.40 1,369.60 32,932
16th Apr 2026 (Thu) 1,362.20 1,362.20 1,339.60 1,340.80 51,491
15th Apr 2026 (Wed) 1,357.40 1,360.60 1,353.00 1,353.00 394,669
14th Apr 2026 (Tue) 1,355.80 1,358.80 1,355.80 1,358.80 24,254
13th Apr 2026 (Mon) 1,332.80 1,346.00 1,332.80 1,344.40 112,272
10th Apr 2026 (Fri) 1,351.00 1,353.20 1,351.00 1,348.80 11,074
9th Apr 2026 (Thu) 1,338.40 1,339.00 1,329.20 1,337.80 13,992
8th Apr 2026 (Wed) 1,335.60 1,344.40 1,332.20 1,340.60 64,101
7th Apr 2026 (Tue) 1,295.20 1,295.20 1,270.40 1,273.60 38,334
6th Apr 2026 (Mon) 1,284.10 1,284.10 1,284.10 1,284.10 0
3rd Apr 2026 (Fri) 1,284.10 1,284.10 1,284.10 1,284.10 0
2nd Apr 2026 (Thu) 1,271.60 1,284.80 1,268.20 1,284.10 30,752
1st Apr 2026 (Wed) 1,287.40 1,295.00 1,278.80 1,293.20 73,909
31st Mar 2026 (Tue) 1,221.00 1,246.60 1,221.00 1,241.50 32,416
30th Mar 2026 (Mon) 1,218.20 1,224.00 1,218.20 1,223.40 3,843
27th Mar 2026 (Fri) 1,237.40 1,237.40 1,210.00 1,218.40 34,832
26th Mar 2026 (Thu) 1,235.60 1,235.60 1,230.00 1,229.90 3,445
25th Mar 2026 (Wed) 1,251.20 1,260.00 1,251.20 1,254.70 10,082
24th Mar 2026 (Tue) 1,224.20 1,227.20 1,222.00 1,232.30 20,861
23rd Mar 2026 (Mon) 1,186.80 1,250.60 1,176.60 1,227.60 79,039
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered