| Price | 1,366.40p on 16-06-2026 at 12:17:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,372.40p |
| Sell | 1,371.20p |
| Last Trade: | Sell 6,050.00 at 1,373.208p |
| Day's Volume: | 11,321 |
| Last Close: | 1,366.40p |
| Open: | 1,366.40p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,366.40p - 1,366.40p |
| 52wk Range: | 1,108.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,372.34698p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,050 | 1,373.208p | Negotiated Trade |
12:56:59 - 16-Jun-26 |
| Buy* | 17 | 1,372.938p | Suspected BUY Trade |
12:19:11 - 16-Jun-26 |
| Unknown* | 7 | 1,373.09238p | SI Trade Currency Conversion |
12:06:28 - 16-Jun-26 |
| Unknown* | 255 | 1,373.61105p | SI Trade Currency Conversion |
12:01:02 - 16-Jun-26 |
| Buy* | 56 | 1,373.80p | SI Trade |
11:52:44 - 16-Jun-26 |
| Buy* | 89 | 1,373.60p | SI Trade |
11:52:44 - 16-Jun-26 |
| Buy* | 144 | 1,374.541p | Suspected BUY Trade |
11:35:37 - 16-Jun-26 |
| Unknown* | 0 | 1,374.20p | SI Trade |
10:36:31 - 16-Jun-26 |
| Unknown* | 320 | 1,373.61105p | SI Trade Currency Conversion |
10:34:01 - 16-Jun-26 |
| Unknown* | 0 | 1,374.99417p | SI Trade Currency Conversion |
09:56:19 - 16-Jun-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
