| Price | 1,372.20p on 11-08-2026 at 17:55:05 |
|---|---|
| Change | 3.30p 0.24% |
| Buy | 1,374.20p |
| Sell | 1,373.00p |
| Last Trade: | Sell 329.00 at 1,372.20p |
| Day's Volume: | 16,625 |
| Last Close: | 1,372.20p |
| Open: | 1,374.60p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,372.20p - 1,381.20p |
| 52wk Range: | 1,156.40p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,374.1128p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | 1,372.20p | Uncrossing Trade |
16:35:27 - 11-Aug-26 |
| Unknown* | 0 | 1,375.54512p | SI Trade Currency Conversion |
15:45:34 - 11-Aug-26 |
| Unknown* | 186 | 1,375.20333p | SI Trade Currency Conversion |
15:43:20 - 11-Aug-26 |
| Sell* | 91 | 1,375.60p | SI Trade |
15:34:55 - 11-Aug-26 |
| Buy* | 1 | 1,378.188p | Suspected BUY Trade |
15:16:32 - 11-Aug-26 |
| Buy* | 166 | 1,377.675p | Suspected BUY Trade |
15:15:06 - 11-Aug-26 |
| Sell* | 22 | 1,377.012p | Negotiated Trade |
15:13:34 - 11-Aug-26 |
| Buy* | 88 | 1,378.433p | Suspected BUY Trade |
15:06:28 - 11-Aug-26 |
| Unknown* | 71 | 1,377.59588p | SI Trade Currency Conversion |
15:02:24 - 11-Aug-26 |
| Unknown* | 100 | 1,378.45036p | SI Trade Currency Conversion |
15:01:43 - 11-Aug-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
