| Price | 1,222.60p on 30-03-2026 at 19:16:23 |
|---|---|
| Change | 5.00p 0.41% |
| Buy | 1,224.40p |
| Sell | 1,222.40p |
| Last Trade: | Sell 30.00 at 1,223.60p |
| Day's Volume: | 3,843 |
| Last Close: | 1,223.40p |
| Open: | 1,218.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,218.20p - 1,224.00p |
| 52wk Range: | 899.60p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,222.87877p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,223.60p | SI Trade |
16:23:41 - 30-Mar-26 |
| Unknown* | 254 | 1,221.28821p | SI Trade Currency Conversion |
16:16:54 - 30-Mar-26 |
| Unknown* | 67 | 1,223.44081p | SI Trade Currency Conversion |
16:09:39 - 30-Mar-26 |
| Buy* | 17 | 1,228.80p | SI Trade |
16:02:07 - 30-Mar-26 |
| Unknown* | 59 | 1,222.64226p | SI Trade Currency Conversion |
15:54:51 - 30-Mar-26 |
| Sell* | 96 | 1,222.60p | Automatic Execution |
15:53:54 - 30-Mar-26 |
| Sell* | 77 | 1,222.40p | SI Trade |
15:53:53 - 30-Mar-26 |
| Unknown* | 15 | 1,221.07989p | SI Trade Currency Conversion |
15:50:37 - 30-Mar-26 |
| Sell* | 3 | 1,221.40p | SI Trade |
15:47:59 - 30-Mar-26 |
| Sell* | 29 | 1,221.20p | Automatic Execution |
15:47:59 - 30-Mar-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
