| Price | 1,212.60p on 27-10-2025 at 19:40:06 |
|---|---|
| Change | 2.90p 0.24% |
| Buy | 1,214.80p |
| Sell | 1,211.60p |
| Last Trade: | Unknown 0.00 at 1,213.83527p |
| Day's Volume: | 196,137 |
| Last Close: | 1,213.20p |
| Open: | 1,210.20p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,210.20p - 1,212.60p |
| 52wk Range: | 899.60p - 1,224.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,211.81333p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,213.83527p | SI Trade Currency Conversion |
16:06:40 - 27-Oct-25 |
| Unknown* | 1 | 1,212.61323p | SI Trade Currency Conversion |
15:45:18 - 27-Oct-25 |
| Unknown* | 0 | 1,212.60p | SI Trade |
15:42:21 - 27-Oct-25 |
| Sell* | 290 | 1,212.60p | Automatic Execution |
15:40:57 - 27-Oct-25 |
| Sell* | 39 | 1,212.60p | Automatic Execution |
15:40:32 - 27-Oct-25 |
| Buy* | 6 | 1,213.984p | Suspected BUY Trade |
15:29:09 - 27-Oct-25 |
| Sell* | 58 | 1,212.812p | Negotiated Trade |
15:26:27 - 27-Oct-25 |
| Unknown* | 0 | 1,212.0895p | SI Trade Currency Conversion |
15:26:22 - 27-Oct-25 |
| Sell* | 129 | 1,213.218p | Negotiated Trade |
15:11:40 - 27-Oct-25 |
| Sell* | 1 | 1,213.60p | Negotiated Trade |
15:11:38 - 27-Oct-25 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
