| Price | 1,370.20p on 04-09-2026 at 18:15:06 |
|---|---|
| Change | 4.80p 0.35% |
| Buy | 1,370.00p |
| Sell | 1,368.80p |
| Last Trade: | Buy 75.00 at 1,370.20p |
| Day's Volume: | 26,608 |
| Last Close: | 1,370.20p |
| Open: | 1,362.60p |
| ISIN: | IE00BQN1K786 |
| Day's Range | 1,362.60p - 1,370.20p |
| 52wk Range: | 1,170.00p - 1,388.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,365.80659p |
| Shares in Issue: | N/A |
Ish Mscieurmome (IEFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 1,370.20p | Suspected BUY Trade |
16:35:09 - 04-Sep-26 |
| Sell* | 36 | 1,369.60p | SI Trade |
16:17:05 - 04-Sep-26 |
| Buy* | 40 | 1,369.80p | Automatic Execution |
15:56:44 - 04-Sep-26 |
| Unknown* | 2 | 1,369.2017p | SI Trade Currency Conversion |
15:49:42 - 04-Sep-26 |
| Buy* | 13 | 1,369.60p | Automatic Execution |
15:48:44 - 04-Sep-26 |
| Unknown* | 0 | 1,369.71715p | SI Trade Currency Conversion |
15:45:31 - 04-Sep-26 |
| Unknown* | 0 | 1,369.37352p | SI Trade Currency Conversion |
15:23:38 - 04-Sep-26 |
| Buy* | 1 | 1,369.79p | Suspected BUY Trade |
15:10:52 - 04-Sep-26 |
| Unknown* | 27 | 1,364.73449p | SI Trade Currency Conversion |
14:30:37 - 04-Sep-26 |
| Sell* | 223 | 1,363.094p | Negotiated Trade |
14:03:19 - 04-Sep-26 |
Ish Mscieurmome (IEFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
