Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurmome (IEFM) Share Price

Price 1,227.20p on 24-03-2026 at 19:10:07
Change 4.70p 0.38%
Buy 1,233.60p
Sell 1,231.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 137.00 at 1,230.82179p
Day's Volume: 20,861
Last Close: 1,232.30p
Open: 1,224.20p
ISIN: IE00BQN1K786
Day's Range 1,222.00p - 1,227.20p
52wk Range: 899.60p - 1,388.20p
Market Capitalisation: £N/A
VWAP: 1,225.07622p
Shares in Issue: N/A

Ish Mscieurmome (IEFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 1,230.82179p SI Trade
Currency Conversion
 16:17:22 - 24-Mar-26
Unknown* 378 1,227.36248p SI Trade
Currency Conversion
 16:13:52 - 24-Mar-26
Unknown* 1 1,235.31889p SI Trade
Currency Conversion
 15:52:13 - 24-Mar-26
Unknown* 0 1,234.10813p SI Trade
Currency Conversion
 15:45:38 - 24-Mar-26
Unknown* 10 1,234.97296p SI Trade
Currency Conversion
 15:26:01 - 24-Mar-26
Unknown* 14 1,233.07034p SI Trade
Currency Conversion
 15:24:08 - 24-Mar-26
Unknown* 250 1,230.99475p SI Trade
Currency Conversion
 15:21:48 - 24-Mar-26
Buy* 1 1,229.388p Suspected BUY Trade
 15:10:55 - 24-Mar-26
Buy* 122 1,230.812p Suspected BUY Trade
 15:01:01 - 24-Mar-26
Sell* 1 1,231.416p Negotiated Trade
 14:56:56 - 24-Mar-26
See more Ish Mscieurmome trades

Ish Mscieurmome (IEFM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 1,224.20 1,227.20 1,222.00 1,232.30 20,861
23rd Mar 2026 (Mon) 1,186.80 1,250.60 1,176.60 1,227.60 79,039
20th Mar 2026 (Fri) 1,248.20 1,250.40 1,216.00 1,213.50 43,095
19th Mar 2026 (Thu) 1,255.20 1,256.80 1,225.20 1,233.10 49,955
18th Mar 2026 (Wed) 1,286.00 1,291.00 1,271.40 1,272.30 13,170
17th Mar 2026 (Tue) 1,259.60 1,270.60 1,259.60 1,272.00 17,621
16th Mar 2026 (Mon) 1,252.40 1,269.40 1,250.00 1,264.20 6,903
13th Mar 2026 (Fri) 1,250.60 1,273.20 1,250.60 1,254.90 139,910
12th Mar 2026 (Thu) 1,277.80 1,278.20 1,256.00 1,267.20 16,512
11th Mar 2026 (Wed) 1,280.00 1,287.80 1,275.00 1,284.00 17,185
10th Mar 2026 (Tue) 1,300.00 1,302.00 1,299.20 1,296.60 24,195
9th Mar 2026 (Mon) 1,225.60 1,254.00 1,223.20 1,258.00 83,407
6th Mar 2026 (Fri) 1,291.40 1,293.20 1,255.00 1,263.50 59,669
5th Mar 2026 (Thu) 1,312.20 1,325.00 1,286.00 1,282.90 18,827
4th Mar 2026 (Wed) 1,283.80 1,321.40 1,283.80 1,316.60 46,292
3rd Mar 2026 (Tue) 1,322.40 1,322.40 1,280.00 1,288.60 93,239
2nd Mar 2026 (Mon) 1,346.60 1,348.60 1,335.00 1,344.80 382,710
27th Feb 2026 (Fri) 1,381.40 1,385.60 1,376.00 1,376.00 20,111
26th Feb 2026 (Thu) 1,388.20 1,388.20 1,370.80 1,379.80 52,372
25th Feb 2026 (Wed) 1,372.60 1,378.40 1,372.60 1,378.40 3,657
24th Feb 2026 (Tue) 1,368.00 1,368.00 1,356.20 1,358.00 7,805
See more Ish Mscieurmome price history

Ish Mscieurmome (IEFM) Regulatory News

Date Source Headline
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurmome regulatory news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered