| Price | $8.05 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.10 -1.2% |
| Buy | $8.39 |
| Sell | $8.10 |
| Last Trade: | Buy 3.00 at $8.05 |
| Day's Volume: | 3 |
| Last Close: | $8.245 |
| Open: | $8.05 |
| ISIN: | XS2595671814 |
| Day's Range | $8.05 - $8.05 |
| 52wk Range: | $8.05 - $11.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.05 |
| Shares in Issue: | N/A |
5x Long 7-10 (IEF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.05 | Automatic Execution |
08:18:10 - 21-May-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:49:49 - 18-May-26 |
| Sell* | 4 | $8.61 | Automatic Execution |
08:30:42 - 14-May-26 |
| Buy* | 7 | $8.65 | Suspected BUY Trade |
16:35:11 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
12:19:53 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
12:02:08 - 13-May-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
12:01:00 - 13-May-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
11:20:35 - 13-May-26 |
| Sell* | 6 | $8.67 | Automatic Execution |
11:20:35 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
11:17:57 - 13-May-26 |
5x Long 7-10 (IEF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
