| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 6.83 | 6.83 | 6.80 | 6.68 | 34 |
| 22nd Sep 2026 (Tue) | 7.00 | 7.00 | 6.99 | 6.95 | 20 |
| 21st Sep 2026 (Mon) | 6.87 | 6.985 | 6.87 | 6.985 | 0 |
| 18th Sep 2026 (Fri) | 7.005 | 7.005 | 6.87 | 6.87 | 0 |
| 17th Sep 2026 (Thu) | 7.00 | 7.005 | 7.00 | 7.005 | 0 |
| 16th Sep 2026 (Wed) | 6.66 | 6.66 | 6.66 | 7.00 | 1 |
| 15th Sep 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.905 | 2 |
| 14th Sep 2026 (Mon) | 7.13 | 7.13 | 7.13 | 6.975 | 2 |
| 11th Sep 2026 (Fri) | 7.125 | 7.125 | 7.07 | 7.07 | 0 |
| 10th Sep 2026 (Thu) | 7.305 | 7.305 | 7.125 | 7.125 | 0 |
| 9th Sep 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.305 | 4 |
| 8th Sep 2026 (Tue) | 7.17 | 7.91 | 7.17 | 7.47 | 8 |
| 7th Sep 2026 (Mon) | 7.525 | 7.525 | 7.46 | 7.46 | 0 |
| 4th Sep 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.525 | 350 |
| 3rd Sep 2026 (Thu) | 7.45 | 7.58 | 7.45 | 7.58 | 0 |
| 2nd Sep 2026 (Wed) | 7.55 | 7.55 | 7.45 | 7.45 | 0 |
| 1st Sep 2026 (Tue) | 7.75 | 7.75 | 7.29 | 7.55 | 606 |
| 31st Aug 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 28th Aug 2026 (Fri) | 7.90 | 7.90 | 7.72 | 7.76 | 89 |
| 27th Aug 2026 (Thu) | 7.90 | 7.90 | 7.895 | 7.895 | 0 |
| 26th Aug 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.90 | 1 |
| 25th Aug 2026 (Tue) | 7.825 | 7.935 | 7.825 | 7.935 | 0 |
| 24th Aug 2026 (Mon) | 7.715 | 7.825 | 7.715 | 7.825 | 0 |
| 21st Aug 2026 (Fri) | 7.785 | 7.785 | 7.715 | 7.715 | 0 |
| 20th Aug 2026 (Thu) | 7.90 | 7.90 | 7.785 | 7.785 | 0 |
| 19th Aug 2026 (Wed) | 7.80 | 7.90 | 7.80 | 7.90 | 0 |
| 18th Aug 2026 (Tue) | 7.90 | 7.90 | 7.67 | 7.80 | 14 |
| 17th Aug 2026 (Mon) | 8.33 | 8.33 | 8.33 | 7.82 | 10 |
| 14th Aug 2026 (Fri) | 7.985 | 7.985 | 7.885 | 7.885 | 0 |
| 13th Aug 2026 (Thu) | 7.885 | 7.985 | 7.885 | 7.985 | 0 |
| 12th Aug 2026 (Wed) | 7.84 | 7.885 | 7.84 | 7.885 | 0 |
| 11th Aug 2026 (Tue) | 7.73 | 7.95 | 7.73 | 7.84 | 1,288 |
| 10th Aug 2026 (Mon) | 7.94 | 7.94 | 7.835 | 7.835 | 0 |
| 7th Aug 2026 (Fri) | 7.935 | 7.94 | 7.935 | 7.94 | 0 |
| 6th Aug 2026 (Thu) | 8.06 | 8.06 | 8.04 | 7.935 | 11 |
| 5th Aug 2026 (Wed) | 7.945 | 7.995 | 7.945 | 7.995 | 0 |
| 4th Aug 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.945 | 1 |
| 3rd Aug 2026 (Mon) | 7.755 | 7.755 | 7.73 | 7.73 | 0 |
| 31st Jul 2026 (Fri) | 7.915 | 7.915 | 7.755 | 7.755 | 0 |
| 30th Jul 2026 (Thu) | 7.99 | 7.99 | 7.915 | 7.915 | 0 |
| 29th Jul 2026 (Wed) | 8.095 | 8.095 | 7.99 | 7.99 | 0 |
| 28th Jul 2026 (Tue) | 7.97 | 8.095 | 7.97 | 8.095 | 0 |
| 27th Jul 2026 (Mon) | 7.935 | 7.97 | 7.935 | 7.97 | 0 |
| 24th Jul 2026 (Fri) | 7.80 | 7.935 | 7.80 | 7.935 | 0 |