| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.285 | 12 |
| 9th Jul 2026 (Thu) | 8.15 | 8.26 | 8.15 | 8.26 | 0 |
| 8th Jul 2026 (Wed) | 8.395 | 8.395 | 8.15 | 8.15 | 0 |
| 7th Jul 2026 (Tue) | 8.47 | 8.47 | 8.395 | 8.395 | 0 |
| 6th Jul 2026 (Mon) | 8.485 | 8.485 | 8.47 | 8.47 | 0 |
| 3rd Jul 2026 (Fri) | 8.525 | 8.525 | 8.485 | 8.485 | 0 |
| 2nd Jul 2026 (Thu) | 8.395 | 8.525 | 8.395 | 8.525 | 0 |
| 1st Jul 2026 (Wed) | 8.715 | 8.715 | 8.395 | 8.395 | 0 |
| 30th Jun 2026 (Tue) | 8.45 | 8.71 | 8.45 | 8.715 | 6 |
| 29th Jun 2026 (Mon) | 8.835 | 8.835 | 8.805 | 8.805 | 0 |
| 26th Jun 2026 (Fri) | 8.78 | 8.835 | 8.78 | 8.835 | 0 |
| 25th Jun 2026 (Thu) | 8.70 | 8.78 | 8.70 | 8.78 | 0 |
| 24th Jun 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.70 | 5 |
| 23rd Jun 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.48 | 382 |
| 22nd Jun 2026 (Mon) | 8.63 | 8.63 | 8.63 | 8.455 | 2 |
| 19th Jun 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.475 | 5 |
| 18th Jun 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.655 | 20 |
| 17th Jun 2026 (Wed) | 8.64 | 8.64 | 8.64 | 8.675 | 590 |
| 16th Jun 2026 (Tue) | 8.61 | 8.61 | 8.61 | 8.645 | 5 |
| 15th Jun 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.615 | 1 |
| 12th Jun 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.545 | 382 |
| 11th Jun 2026 (Thu) | 8.41 | 8.425 | 8.41 | 8.425 | 0 |
| 10th Jun 2026 (Wed) | 8.33 | 8.41 | 8.33 | 8.41 | 0 |
| 9th Jun 2026 (Tue) | 8.35 | 8.35 | 8.33 | 8.33 | 0 |
| 8th Jun 2026 (Mon) | 8.385 | 8.385 | 8.35 | 8.35 | 0 |
| 5th Jun 2026 (Fri) | 8.615 | 8.615 | 8.385 | 8.385 | 0 |
| 4th Jun 2026 (Thu) | 8.41 | 8.60 | 8.41 | 8.615 | 648 |
| 3rd Jun 2026 (Wed) | 8.67 | 8.67 | 8.52 | 8.52 | 0 |
| 2nd Jun 2026 (Tue) | 8.415 | 8.67 | 8.415 | 8.67 | 0 |
| 1st Jun 2026 (Mon) | 8.755 | 8.755 | 8.415 | 8.415 | 0 |
| 29th May 2026 (Fri) | 8.665 | 8.755 | 8.665 | 8.755 | 0 |
| 28th May 2026 (Thu) | 8.645 | 8.665 | 8.645 | 8.665 | 0 |
| 27th May 2026 (Wed) | 8.53 | 8.59 | 8.53 | 8.645 | 1,894 |
| 26th May 2026 (Tue) | 8.31 | 8.48 | 8.31 | 8.55 | 239 |
| 25th May 2026 (Mon) | 8.355 | 8.355 | 8.355 | 8.355 | 0 |
| 22nd May 2026 (Fri) | 8.58 | 8.59 | 8.21 | 8.355 | 2,275 |
| 21st May 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.245 | 3 |
| 20th May 2026 (Wed) | 8.07 | 8.345 | 8.07 | 8.345 | 0 |
| 19th May 2026 (Tue) | 8.30 | 8.30 | 8.07 | 8.07 | 0 |
| 18th May 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.30 | 5 |
| 15th May 2026 (Fri) | 8.755 | 8.755 | 8.39 | 8.39 | 0 |
| 14th May 2026 (Thu) | 8.61 | 8.61 | 8.61 | 8.755 | 4 |
| 13th May 2026 (Wed) | 8.89 | 8.90 | 8.60 | 8.65 | 71 |
| 12th May 2026 (Tue) | 8.94 | 8.94 | 8.725 | 8.725 | 0 |
| 11th May 2026 (Mon) | 9.03 | 9.03 | 8.78 | 8.94 | 718 |