| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.07 | 8.345 | 8.07 | 8.345 | 0 |
| 19th May 2026 (Tue) | 8.30 | 8.30 | 8.07 | 8.07 | 0 |
| 18th May 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.30 | 5 |
| 15th May 2026 (Fri) | 8.755 | 8.755 | 8.39 | 8.39 | 0 |
| 14th May 2026 (Thu) | 8.61 | 8.61 | 8.61 | 8.755 | 4 |
| 13th May 2026 (Wed) | 8.89 | 8.90 | 8.60 | 8.65 | 71 |
| 12th May 2026 (Tue) | 8.94 | 8.94 | 8.725 | 8.725 | 0 |
| 11th May 2026 (Mon) | 9.03 | 9.03 | 8.78 | 8.94 | 718 |
| 8th May 2026 (Fri) | 9.055 | 9.07 | 9.055 | 9.07 | 0 |
| 7th May 2026 (Thu) | 9.065 | 9.065 | 9.055 | 9.055 | 0 |
| 6th May 2026 (Wed) | 8.865 | 9.065 | 8.865 | 9.065 | 0 |
| 5th May 2026 (Tue) | 8.93 | 8.93 | 8.865 | 8.865 | 0 |
| 4th May 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 1st May 2026 (Fri) | 8.98 | 8.98 | 8.93 | 8.93 | 0 |
| 30th Apr 2026 (Thu) | 9.11 | 9.11 | 9.11 | 8.98 | 6 |
| 29th Apr 2026 (Wed) | 9.115 | 9.115 | 8.985 | 8.985 | 0 |
| 28th Apr 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.115 | 1 |
| 27th Apr 2026 (Mon) | 9.265 | 9.265 | 9.205 | 9.205 | 0 |
| 24th Apr 2026 (Fri) | 9.335 | 9.335 | 9.265 | 9.265 | 0 |
| 23rd Apr 2026 (Thu) | 9.345 | 9.345 | 9.335 | 9.335 | 0 |
| 22nd Apr 2026 (Wed) | 9.325 | 9.345 | 9.325 | 9.345 | 0 |
| 21st Apr 2026 (Tue) | 9.48 | 9.48 | 9.325 | 9.325 | 0 |
| 20th Apr 2026 (Mon) | 9.565 | 9.565 | 9.48 | 9.48 | 0 |
| 17th Apr 2026 (Fri) | 9.375 | 9.565 | 9.375 | 9.565 | 0 |
| 16th Apr 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.375 | 8 |
| 15th Apr 2026 (Wed) | 9.425 | 9.425 | 9.41 | 9.41 | 0 |
| 14th Apr 2026 (Tue) | 9.235 | 9.425 | 9.235 | 9.425 | 0 |
| 13th Apr 2026 (Mon) | 9.355 | 9.355 | 9.235 | 9.235 | 0 |
| 10th Apr 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.355 | 3 |
| 9th Apr 2026 (Thu) | 9.415 | 9.415 | 9.34 | 9.34 | 0 |
| 8th Apr 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.415 | 743 |
| 7th Apr 2026 (Tue) | 9.365 | 9.365 | 9.10 | 9.10 | 0 |
| 6th Apr 2026 (Mon) | 9.365 | 9.365 | 9.365 | 9.365 | 0 |
| 3rd Apr 2026 (Fri) | 9.365 | 9.365 | 9.365 | 9.365 | 0 |
| 2nd Apr 2026 (Thu) | 9.215 | 9.365 | 9.215 | 9.365 | 0 |
| 1st Apr 2026 (Wed) | 9.315 | 9.315 | 9.215 | 9.215 | 0 |
| 31st Mar 2026 (Tue) | 9.26 | 9.315 | 9.26 | 9.315 | 0 |
| 30th Mar 2026 (Mon) | 8.985 | 9.26 | 8.985 | 9.26 | 0 |
| 27th Mar 2026 (Fri) | 9.09 | 9.09 | 8.985 | 8.985 | 0 |
| 26th Mar 2026 (Thu) | 9.33 | 9.33 | 9.09 | 9.09 | 0 |
| 25th Mar 2026 (Wed) | 9.155 | 9.33 | 9.155 | 9.33 | 0 |
| 24th Mar 2026 (Tue) | 9.12 | 9.155 | 9.12 | 9.155 | 0 |
| 23rd Mar 2026 (Mon) | 8.99 | 9.12 | 8.82 | 9.12 | 66 |