| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 9.335 | 9.335 | 9.265 | 9.265 | 0 |
| 23rd Apr 2026 (Thu) | 9.345 | 9.345 | 9.335 | 9.335 | 0 |
| 22nd Apr 2026 (Wed) | 9.325 | 9.345 | 9.325 | 9.345 | 0 |
| 21st Apr 2026 (Tue) | 9.48 | 9.48 | 9.325 | 9.325 | 0 |
| 20th Apr 2026 (Mon) | 9.565 | 9.565 | 9.48 | 9.48 | 0 |
| 17th Apr 2026 (Fri) | 9.375 | 9.565 | 9.375 | 9.565 | 0 |
| 16th Apr 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.375 | 8 |
| 15th Apr 2026 (Wed) | 9.425 | 9.425 | 9.41 | 9.41 | 0 |
| 14th Apr 2026 (Tue) | 9.235 | 9.425 | 9.235 | 9.425 | 0 |
| 13th Apr 2026 (Mon) | 9.355 | 9.355 | 9.235 | 9.235 | 0 |
| 10th Apr 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.355 | 3 |
| 9th Apr 2026 (Thu) | 9.415 | 9.415 | 9.34 | 9.34 | 0 |
| 8th Apr 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.415 | 743 |
| 7th Apr 2026 (Tue) | 9.365 | 9.365 | 9.10 | 9.10 | 0 |
| 6th Apr 2026 (Mon) | 9.365 | 9.365 | 9.365 | 9.365 | 0 |
| 3rd Apr 2026 (Fri) | 9.365 | 9.365 | 9.365 | 9.365 | 0 |
| 2nd Apr 2026 (Thu) | 9.215 | 9.365 | 9.215 | 9.365 | 0 |
| 1st Apr 2026 (Wed) | 9.315 | 9.315 | 9.215 | 9.215 | 0 |
| 31st Mar 2026 (Tue) | 9.26 | 9.315 | 9.26 | 9.315 | 0 |
| 30th Mar 2026 (Mon) | 8.985 | 9.26 | 8.985 | 9.26 | 0 |
| 27th Mar 2026 (Fri) | 9.09 | 9.09 | 8.985 | 8.985 | 0 |
| 26th Mar 2026 (Thu) | 9.33 | 9.33 | 9.09 | 9.09 | 0 |
| 25th Mar 2026 (Wed) | 9.155 | 9.33 | 9.155 | 9.33 | 0 |
| 24th Mar 2026 (Tue) | 9.12 | 9.155 | 9.12 | 9.155 | 0 |
| 23rd Mar 2026 (Mon) | 8.99 | 9.12 | 8.82 | 9.12 | 66 |
| 20th Mar 2026 (Fri) | 9.515 | 9.515 | 9.20 | 9.20 | 0 |
| 19th Mar 2026 (Thu) | 9.725 | 9.725 | 9.515 | 9.515 | 0 |
| 18th Mar 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.725 | 6 |
| 17th Mar 2026 (Tue) | 9.76 | 9.89 | 9.76 | 9.89 | 0 |
| 16th Mar 2026 (Mon) | 9.545 | 9.76 | 9.545 | 9.76 | 0 |
| 13th Mar 2026 (Fri) | 9.24 | 9.39 | 9.24 | 9.545 | 98 |
| 12th Mar 2026 (Thu) | 9.79 | 9.79 | 9.655 | 9.655 | 0 |
| 11th Mar 2026 (Wed) | 10.15 | 10.15 | 9.79 | 9.79 | 0 |
| 10th Mar 2026 (Tue) | 10.09 | 10.15 | 10.09 | 10.15 | 0 |
| 9th Mar 2026 (Mon) | 9.51 | 9.51 | 9.51 | 10.09 | 12 |
| 6th Mar 2026 (Fri) | 9.87 | 9.87 | 9.87 | 10.055 | 25 |
| 5th Mar 2026 (Thu) | 10.16 | 10.20 | 10.08 | 10.05 | 148 |
| 4th Mar 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 3rd Mar 2026 (Tue) | 10.10 | 10.30 | 9.96 | 10.33 | 126 |
| 2nd Mar 2026 (Mon) | 10.74 | 10.74 | 10.31 | 10.31 | 0 |
| 27th Feb 2026 (Fri) | 10.44 | 10.44 | 10.16 | 10.74 | 72 |