| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.05 | Automatic Execution |
08:18:10 - 21-May-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:49:49 - 18-May-26 |
| Sell* | 4 | $8.61 | Automatic Execution |
08:30:42 - 14-May-26 |
| Buy* | 7 | $8.65 | Suspected BUY Trade |
16:35:11 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
12:19:53 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
12:02:08 - 13-May-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
12:01:00 - 13-May-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
11:20:35 - 13-May-26 |
| Sell* | 6 | $8.67 | Automatic Execution |
11:20:35 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
11:17:57 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
11:15:02 - 13-May-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
11:15:01 - 13-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:04:35 - 13-May-26 |
| Sell* | 6 | $8.60 | Automatic Execution |
10:04:35 - 13-May-26 |
| Buy* | 8 | $8.89 | Automatic Execution |
10:00:42 - 13-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
10:00:06 - 13-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:54:13 - 13-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:54:02 - 13-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:36:00 - 13-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:30:27 - 13-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
09:30:26 - 13-May-26 |
| Buy* | 325 | $8.78 | Automatic Execution |
16:05:48 - 11-May-26 |
| Sell* | 390 | $8.79 | Automatic Execution |
16:05:48 - 11-May-26 |
| Buy* | 3 | $9.03 | Suspected BUY Trade |
08:00:25 - 11-May-26 |
| Buy* | 6 | $9.11 | Automatic Execution |
10:00:30 - 30-Apr-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:02:33 - 28-Apr-26 |
| Buy* | 8 | $9.63 | Automatic Execution |
08:16:22 - 16-Apr-26 |
| Buy* | 3 | $9.41 | Automatic Execution |
13:54:54 - 10-Apr-26 |
| Buy* | 715 | $9.584 | Ordinary |
12:23:48 - 08-Apr-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:07:43 - 08-Apr-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
10:06:20 - 08-Apr-26 |
| Sell* | 25 | $9.39 | Automatic Execution |
10:05:11 - 08-Apr-26 |
| Sell* | 6 | $9.12 | Uncrossing Trade |
16:35:14 - 23-Mar-26 |
| Sell* | 6 | $9.83 | Automatic Execution |
12:32:41 - 18-Mar-26 |
| Sell* | 90 | $9.39 | Automatic Execution |
15:40:13 - 13-Mar-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
08:03:50 - 13-Mar-26 |
| Buy* | 12 | $9.51 | Automatic Execution |
08:03:59 - 09-Mar-26 |
| Sell* | 25 | $9.87 | Automatic Execution |
16:22:07 - 06-Mar-26 |
| Buy* | 25 | $10.20 | Automatic Execution |
16:27:05 - 05-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
11:27:15 - 05-Mar-26 |
| Buy* | 10 | $10.20 | SI Trade |
11:27:10 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:27:10 - 05-Mar-26 |
| Buy* | 10 | $10.20 | SI Trade |
11:27:07 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:27:07 - 05-Mar-26 |
| Buy* | 10 | $10.20 | SI Trade |
11:27:05 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:27:05 - 05-Mar-26 |
| Buy* | 10 | $10.20 | SI Trade |
11:26:52 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:26:52 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:26:40 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:26:40 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:25:14 - 05-Mar-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:25:14 - 05-Mar-26 |
| Sell* | 9 | $10.08 | Automatic Execution |
11:25:14 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:22:33 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:22:33 - 05-Mar-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:21:48 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:21:47 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:17:04 - 05-Mar-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:17:04 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:17:02 - 05-Mar-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:17:02 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:15:23 - 05-Mar-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:15:23 - 05-Mar-26 |
| Buy* | 1 | $10.18 | SI Trade |
11:15:01 - 05-Mar-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
11:15:01 - 05-Mar-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
11:33:28 - 03-Mar-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
11:32:39 - 03-Mar-26 |
| Sell* | 1 | $10.10 | SI Trade |
10:50:41 - 03-Mar-26 |
| Buy* | 122 | $10.10 | Automatic Execution |
10:50:41 - 03-Mar-26 |
| Buy* | 2 | $10.16 | Automatic Execution |
08:03:18 - 27-Feb-26 |
| Sell* | 70 | $10.44 | Uncrossing Trade |
08:00:18 - 27-Feb-26 |
| Sell* | 48 | $10.30 | Automatic Execution |
15:09:26 - 23-Feb-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:09:26 - 23-Feb-26 |
| Buy* | 4 | $10.36 | SI Trade |
12:48:07 - 19-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
12:47:21 - 19-Feb-26 |
| Buy* | 5 | $10.36 | SI Trade |
12:47:20 - 19-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
12:47:20 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:46:26 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:37:42 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:37:42 - 19-Feb-26 |
| Sell* | 3 | $10.26 | Automatic Execution |
12:37:42 - 19-Feb-26 |
| Buy* | 4 | $10.36 | SI Trade |
12:33:27 - 19-Feb-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
12:33:27 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:33:26 - 19-Feb-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
12:33:26 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:33:23 - 19-Feb-26 |
| Buy* | 7 | $10.36 | SI Trade |
12:33:22 - 19-Feb-26 |
| Buy* | 8 | $10.36 | SI Trade |
12:31:17 - 19-Feb-26 |
| Buy* | 7 | $10.36 | Automatic Execution |
12:31:17 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:29:46 - 19-Feb-26 |
| Buy* | 8 | $10.36 | Automatic Execution |
12:29:46 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:26:25 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:26:25 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:23:09 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:23:09 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:02:32 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:02:32 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:02:04 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:02:03 - 19-Feb-26 |
| Buy* | 1 | $10.38 | SI Trade |
12:02:02 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:02:02 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:02:02 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:02:02 - 19-Feb-26 |
| Buy* | 1 | $10.38 | SI Trade |
11:15:01 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
11:15:01 - 19-Feb-26 |
| Buy* | 7 | $10.48 | Automatic Execution |
09:43:15 - 19-Feb-26 |
| Buy* | 7 | $10.48 | Automatic Execution |
09:01:05 - 19-Feb-26 |
| Buy* | 148 | $10.50 | Automatic Execution |
08:51:34 - 19-Feb-26 |
| Buy* | 3 | $10.64 | Automatic Execution |
16:13:27 - 17-Feb-26 |
| Buy* | 3 | $10.64 | Automatic Execution |
15:47:33 - 17-Feb-26 |
| Buy* | 60 | $10.68 | Automatic Execution |
15:43:14 - 17-Feb-26 |
| Buy* | 63 | $10.68 | Automatic Execution |
15:36:12 - 17-Feb-26 |
| Buy* | 21 | $10.72 | Automatic Execution |
11:02:16 - 17-Feb-26 |
| Buy* | 350 | $10.40 | Automatic Execution |
14:19:31 - 13-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:01:26 - 13-Feb-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
09:53:11 - 13-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
12:25:38 - 12-Feb-26 |
| Buy* | 300 | $9.80 | Automatic Execution |
10:56:19 - 11-Feb-26 |
| Sell* | 25 | $9.72 | Automatic Execution |
09:41:44 - 11-Feb-26 |
| Sell* | 43 | $9.46 | Automatic Execution |
09:48:32 - 09-Feb-26 |
| Sell* | 66 | $9.48 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 260 | $9.57 | Automatic Execution |
13:30:44 - 06-Feb-26 |
| Sell* | 370 | $9.61 | Automatic Execution |
13:30:44 - 06-Feb-26 |
| Sell* | 24 | $9.55 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
10:57:54 - 05-Feb-26 |
| Buy* | 243 | $9.54 | Automatic Execution |
10:59:18 - 02-Feb-26 |
| Buy* | 150 | $9.50 | Automatic Execution |
12:35:31 - 28-Jan-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
15:05:42 - 27-Jan-26 |
| Buy* | 24 | $9.50 | Automatic Execution |
10:06:42 - 22-Jan-26 |
| Buy* | 125 | $9.50 | Automatic Execution |
09:27:10 - 22-Jan-26 |
| Buy* | 251 | $9.50 | Automatic Execution |
09:27:02 - 22-Jan-26 |
| Sell* | 100 | $9.40 | Uncrossing Trade |
16:35:09 - 21-Jan-26 |
| Buy* | 278 | $9.90 | Automatic Execution |
15:35:08 - 14-Jan-26 |
| Buy* | 722 | $9.90 | Automatic Execution |
15:35:08 - 14-Jan-26 |
| Buy* | 500 | $9.90 | Automatic Execution |
15:35:08 - 14-Jan-26 |
| Buy* | 160 | $9.80 | Automatic Execution |
13:30:16 - 13-Jan-26 |
| Buy* | 613 | $9.80 | Automatic Execution |
13:30:16 - 13-Jan-26 |
| Buy* | 360 | $9.80 | Automatic Execution |
13:30:10 - 13-Jan-26 |
| Buy* | 300 | $9.70 | Automatic Execution |
12:08:42 - 12-Jan-26 |
| Buy* | 350 | $9.70 | Automatic Execution |
11:37:29 - 12-Jan-26 |
| Buy* | 350 | $9.70 | Automatic Execution |
11:37:01 - 12-Jan-26 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
09:52:06 - 12-Jan-26 |
| Sell* | 122 | $10.00 | Automatic Execution |
08:55:56 - 05-Jan-26 |
| Sell* | 400 | $9.88 | Automatic Execution |
12:21:53 - 29-Dec-25 |
| Sell* | 450 | $9.94 | Automatic Execution |
09:24:37 - 19-Dec-25 |
| Buy* | 44 | $10.28 | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Sell* | 54 | $9.88 | Automatic Execution |
08:08:35 - 17-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:53:42 - 16-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:26:00 - 15-Dec-25 |
| Buy* | 4 | $10.12 | Automatic Execution |
15:12:15 - 10-Dec-25 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
14:51:40 - 08-Dec-25 |
| Buy* | 1,000 | $10.10 | Automatic Execution |
12:25:36 - 08-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:33:48 - 03-Dec-25 |
| Buy* | 50 | $10.46 | Automatic Execution |
12:43:00 - 02-Dec-25 |
| Sell* | 783 | $10.30 | Automatic Execution |
12:18:58 - 02-Dec-25 |
| Sell* | 117 | $10.30 | Automatic Execution |
12:17:47 - 02-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:07:21 - 02-Dec-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Unknown* | 0 | $10.72 | SI Trade |
13:43:39 - 26-Nov-25 |
| Buy* | 10 | $10.68 | SI Trade |
12:59:50 - 25-Nov-25 |
| Unknown* | 0 | $10.62 | SI Trade |
12:23:28 - 24-Nov-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
09:14:03 - 19-Nov-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
11:08:20 - 18-Nov-25 |
| Sell* | 6 | $10.18 | SI Trade |
08:51:27 - 18-Nov-25 |
| Sell* | 215 | $10.12 | Automatic Execution |
09:48:13 - 17-Nov-25 |
| Unknown* | 0 | $10.10 | SI Trade |
11:01:07 - 14-Nov-25 |
| Sell* | 188 | $10.10 | Automatic Execution |
11:01:07 - 14-Nov-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
10:18:12 - 13-Nov-25 |
| Buy* | 2 | $10.48 | SI Trade |
12:27:20 - 12-Nov-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
12:12:26 - 11-Nov-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
16:29:49 - 07-Nov-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
16:10:42 - 07-Nov-25 |
| Buy* | 2 | $10.60 | SI Trade |
15:40:33 - 31-Oct-25 |
| Sell* | 43 | $10.82 | Automatic Execution |
15:33:22 - 31-Oct-25 |
| Sell* | 27 | $10.60 | SI Trade |
13:36:56 - 31-Oct-25 |
| Buy* | 15 | $10.44 | SI Trade |
11:01:59 - 31-Oct-25 |
| Buy* | 43 | $10.54 | Automatic Execution |
10:59:29 - 31-Oct-25 |
| Buy* | 16 | $10.42 | SI Trade |
10:59:29 - 31-Oct-25 |
| Sell* | 6 | $10.28 | SI Trade |
13:23:32 - 30-Oct-25 |
| Buy* | 2,230 | $10.24 | Automatic Execution |
13:04:07 - 30-Oct-25 |
| Sell* | 330 | $10.28 | Automatic Execution |
13:04:06 - 30-Oct-25 |
| Buy* | 31 | $10.44 | SI Trade |
12:44:53 - 30-Oct-25 |
| Buy* | 7 | $10.42 | SI Trade |
12:36:44 - 30-Oct-25 |
| Sell* | 44 | $10.32 | Automatic Execution |
12:36:44 - 30-Oct-25 |
| Buy* | 56 | $10.42 | Automatic Execution |
12:36:34 - 30-Oct-25 |
| Unknown* | 0 | $10.44 | SI Trade |
10:15:00 - 30-Oct-25 |
| Sell* | 1 | $10.26 | SI Trade |
08:04:35 - 30-Oct-25 |
| Buy* | 230 | $10.76 | Automatic Execution |
13:10:24 - 29-Oct-25 |
| Sell* | 320 | $10.76 | Automatic Execution |
12:56:56 - 29-Oct-25 |
| Unknown* | 0 | $11.00 | SI Trade |
10:15:01 - 29-Oct-25 |
| Sell* | 10 | $10.86 | SI Trade |
13:39:17 - 24-Oct-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
08:55:54 - 24-Oct-25 |
| Buy* | 144 | $10.28 | Automatic Execution |
11:51:42 - 23-Oct-25 |
| Sell* | 547 | $10.90 | Automatic Execution |
09:56:06 - 22-Oct-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:56:06 - 22-Oct-25 |
| Sell* | 144 | $11.16 | Automatic Execution |
16:02:12 - 21-Oct-25 |
| Sell* | 200 | $11.02 | Automatic Execution |
15:42:44 - 21-Oct-25 |
| Sell* | 240 | $10.68 | Automatic Execution |
15:04:02 - 20-Oct-25 |
| Buy* | 280 | $10.96 | Automatic Execution |
12:06:16 - 17-Oct-25 |
| Sell* | 320 | $10.96 | Automatic Execution |
11:40:57 - 17-Oct-25 |