| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.80 | Automatic Execution |
16:06:23 - 23-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
16:06:13 - 23-Sep-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
16:01:06 - 23-Sep-26 |
| Buy* | 31 | $6.83 | Automatic Execution |
16:01:06 - 23-Sep-26 |
| Sell* | 4 | $6.99 | Automatic Execution |
13:38:01 - 22-Sep-26 |
| Sell* | 6 | $7.00 | Automatic Execution |
13:34:08 - 22-Sep-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:34:05 - 22-Sep-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:34:03 - 22-Sep-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:09:30 - 22-Sep-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:04:09 - 22-Sep-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
12:51:51 - 22-Sep-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
08:44:20 - 16-Sep-26 |
| Sell* | 2 | $6.88 | Automatic Execution |
15:51:07 - 15-Sep-26 |
| Buy* | 2 | $7.13 | Automatic Execution |
09:24:12 - 14-Sep-26 |
| Buy* | 4 | $7.56 | Automatic Execution |
10:13:37 - 09-Sep-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
13:10:51 - 08-Sep-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
08:04:30 - 08-Sep-26 |
| Buy* | 350 | $7.65 | Automatic Execution |
10:16:52 - 04-Sep-26 |
| Sell* | 256 | $7.52 | Automatic Execution |
15:57:53 - 01-Sep-26 |
| Sell* | 326 | $7.52 | Automatic Execution |
15:52:02 - 01-Sep-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
11:39:09 - 01-Sep-26 |
| Sell* | 8 | $7.38 | Automatic Execution |
08:31:58 - 01-Sep-26 |
| Sell* | 15 | $7.75 | Automatic Execution |
08:07:05 - 01-Sep-26 |
| Buy* | 10 | $7.76 | Suspected BUY Trade |
16:35:17 - 28-Aug-26 |
| Sell* | 9 | $7.72 | Automatic Execution |
10:11:36 - 28-Aug-26 |
| Buy* | 13 | $7.89 | Automatic Execution |
10:07:16 - 28-Aug-26 |
| Buy* | 13 | $7.89 | Automatic Execution |
10:07:15 - 28-Aug-26 |
| Buy* | 13 | $7.89 | Automatic Execution |
10:07:15 - 28-Aug-26 |
| Buy* | 13 | $7.89 | Automatic Execution |
10:07:14 - 28-Aug-26 |
| Buy* | 13 | $7.89 | Automatic Execution |
10:07:14 - 28-Aug-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:07:12 - 28-Aug-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:07:07 - 28-Aug-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:07:06 - 28-Aug-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:07:04 - 28-Aug-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:06:51 - 28-Aug-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
13:52:34 - 26-Aug-26 |
| Sell* | 9 | $7.67 | Automatic Execution |
15:31:09 - 18-Aug-26 |
| Buy* | 5 | $7.90 | Automatic Execution |
14:49:53 - 18-Aug-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
08:02:00 - 17-Aug-26 |
| Sell* | 1,280 | $7.95 | Automatic Execution |
15:40:31 - 11-Aug-26 |
| Buy* | 4 | $7.80 | Automatic Execution |
12:08:57 - 11-Aug-26 |
| Sell* | 4 | $7.73 | Automatic Execution |
12:04:35 - 11-Aug-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
12:20:55 - 06-Aug-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
12:20:54 - 06-Aug-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
16:07:49 - 04-Aug-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
08:00:10 - 23-Jul-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
12:30:28 - 20-Jul-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
12:30:16 - 20-Jul-26 |
| Sell* | 26 | $8.10 | Automatic Execution |
12:25:00 - 20-Jul-26 |
| Sell* | 12 | $8.14 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
13:31:53 - 30-Jun-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
13:06:08 - 30-Jun-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
13:09:36 - 24-Jun-26 |
| Sell* | 382 | $8.33 | Automatic Execution |
16:28:57 - 23-Jun-26 |
| Buy* | 2 | $8.63 | Automatic Execution |
08:54:34 - 22-Jun-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
08:51:59 - 19-Jun-26 |
| Sell* | 15 | $8.69 | Automatic Execution |
12:11:12 - 18-Jun-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
12:11:12 - 18-Jun-26 |
| Buy* | 180 | $8.64 | Automatic Execution |
14:50:38 - 17-Jun-26 |
| Buy* | 400 | $8.64 | Automatic Execution |
13:52:34 - 17-Jun-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:45:41 - 17-Jun-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
14:35:35 - 16-Jun-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
12:40:27 - 15-Jun-26 |
| Buy* | 332 | $8.73 | Automatic Execution |
11:54:46 - 12-Jun-26 |
| Buy* | 50 | $8.73 | Automatic Execution |
11:52:56 - 12-Jun-26 |
| Sell* | 600 | $8.60 | Automatic Execution |
16:08:35 - 04-Jun-26 |
| Sell* | 48 | $8.41 | Automatic Execution |
08:02:29 - 04-Jun-26 |
| Sell* | 1,020 | $8.58 | Automatic Execution |
11:59:03 - 27-May-26 |
| Sell* | 420 | $8.59 | Automatic Execution |
11:59:03 - 27-May-26 |
| Sell* | 312 | $8.53 | Automatic Execution |
10:59:07 - 27-May-26 |
| Sell* | 142 | $8.53 | Automatic Execution |
08:59:48 - 27-May-26 |
| Sell* | 32 | $8.48 | Automatic Execution |
12:30:16 - 26-May-26 |
| Sell* | 207 | $8.31 | Automatic Execution |
08:31:23 - 26-May-26 |
| Buy* | 269 | $8.55 | Automatic Execution |
08:41:37 - 22-May-26 |
| Buy* | 269 | $8.54 | Automatic Execution |
08:41:36 - 22-May-26 |
| Buy* | 270 | $8.51 | Automatic Execution |
08:41:36 - 22-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
08:27:01 - 22-May-26 |
| Sell* | 31 | $8.21 | Automatic Execution |
08:27:01 - 22-May-26 |
| Buy* | 33 | $8.51 | Automatic Execution |
08:23:14 - 22-May-26 |
| Buy* | 33 | $8.50 | Automatic Execution |
08:22:39 - 22-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
08:22:30 - 22-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
08:19:01 - 22-May-26 |
| Sell* | 32 | $8.21 | Automatic Execution |
08:19:01 - 22-May-26 |
| Buy* | 34 | $8.51 | Automatic Execution |
08:15:17 - 22-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
08:15:16 - 22-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
08:11:24 - 22-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
08:11:19 - 22-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
08:11:13 - 22-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
08:11:08 - 22-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
08:11:02 - 22-May-26 |
| Buy* | 95 | $8.59 | Automatic Execution |
08:10:56 - 22-May-26 |
| Buy* | 1,200 | $8.58 | Automatic Execution |
08:10:56 - 22-May-26 |
| Buy* | 3 | $8.05 | Automatic Execution |
08:18:10 - 21-May-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:49:49 - 18-May-26 |
| Sell* | 4 | $8.61 | Automatic Execution |
08:30:42 - 14-May-26 |
| Buy* | 7 | $8.65 | Suspected BUY Trade |
16:35:11 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
12:19:53 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
12:02:08 - 13-May-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
12:01:00 - 13-May-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
11:20:35 - 13-May-26 |
| Sell* | 6 | $8.67 | Automatic Execution |
11:20:35 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
11:17:57 - 13-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
11:15:02 - 13-May-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
11:15:01 - 13-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:04:35 - 13-May-26 |
| Sell* | 6 | $8.60 | Automatic Execution |
10:04:35 - 13-May-26 |
| Buy* | 8 | $8.89 | Automatic Execution |
10:00:42 - 13-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
10:00:06 - 13-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:54:13 - 13-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:54:02 - 13-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:36:00 - 13-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:30:27 - 13-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
09:30:26 - 13-May-26 |
| Buy* | 325 | $8.78 | Automatic Execution |
16:05:48 - 11-May-26 |
| Sell* | 390 | $8.79 | Automatic Execution |
16:05:48 - 11-May-26 |
| Buy* | 3 | $9.03 | Suspected BUY Trade |
08:00:25 - 11-May-26 |
| Buy* | 6 | $9.11 | Automatic Execution |
10:00:30 - 30-Apr-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:02:33 - 28-Apr-26 |
| Buy* | 8 | $9.63 | Automatic Execution |
08:16:22 - 16-Apr-26 |
| Buy* | 3 | $9.41 | Automatic Execution |
13:54:54 - 10-Apr-26 |
| Buy* | 715 | $9.584 | Ordinary |
12:23:48 - 08-Apr-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:07:43 - 08-Apr-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
10:06:20 - 08-Apr-26 |
| Sell* | 25 | $9.39 | Automatic Execution |
10:05:11 - 08-Apr-26 |
| Sell* | 6 | $9.12 | Uncrossing Trade |
16:35:14 - 23-Mar-26 |
| Sell* | 6 | $9.83 | Automatic Execution |
12:32:41 - 18-Mar-26 |
| Sell* | 90 | $9.39 | Automatic Execution |
15:40:13 - 13-Mar-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
08:03:50 - 13-Mar-26 |
| Buy* | 12 | $9.51 | Automatic Execution |
08:03:59 - 09-Mar-26 |
| Sell* | 25 | $9.87 | Automatic Execution |
16:22:07 - 06-Mar-26 |
| Buy* | 25 | $10.20 | Automatic Execution |
16:27:05 - 05-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
11:27:15 - 05-Mar-26 |
| Buy* | 10 | $10.20 | SI Trade |
11:27:10 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:27:10 - 05-Mar-26 |
| Buy* | 10 | $10.20 | SI Trade |
11:27:07 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:27:07 - 05-Mar-26 |
| Buy* | 10 | $10.20 | SI Trade |
11:27:05 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:27:05 - 05-Mar-26 |
| Buy* | 10 | $10.20 | SI Trade |
11:26:52 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:26:52 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:26:40 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:26:40 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:25:14 - 05-Mar-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:25:14 - 05-Mar-26 |
| Sell* | 9 | $10.08 | Automatic Execution |
11:25:14 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:22:33 - 05-Mar-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
11:22:33 - 05-Mar-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:21:48 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:21:47 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:17:04 - 05-Mar-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:17:04 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:17:02 - 05-Mar-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:17:02 - 05-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
11:15:23 - 05-Mar-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:15:23 - 05-Mar-26 |
| Buy* | 1 | $10.18 | SI Trade |
11:15:01 - 05-Mar-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
11:15:01 - 05-Mar-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
11:33:28 - 03-Mar-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
11:32:39 - 03-Mar-26 |
| Sell* | 1 | $10.10 | SI Trade |
10:50:41 - 03-Mar-26 |
| Buy* | 122 | $10.10 | Automatic Execution |
10:50:41 - 03-Mar-26 |
| Buy* | 2 | $10.16 | Automatic Execution |
08:03:18 - 27-Feb-26 |
| Sell* | 70 | $10.44 | Uncrossing Trade |
08:00:18 - 27-Feb-26 |
| Sell* | 48 | $10.30 | Automatic Execution |
15:09:26 - 23-Feb-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:09:26 - 23-Feb-26 |
| Buy* | 4 | $10.36 | SI Trade |
12:48:07 - 19-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
12:47:21 - 19-Feb-26 |
| Buy* | 5 | $10.36 | SI Trade |
12:47:20 - 19-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
12:47:20 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:46:26 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:37:42 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:37:42 - 19-Feb-26 |
| Sell* | 3 | $10.26 | Automatic Execution |
12:37:42 - 19-Feb-26 |
| Buy* | 4 | $10.36 | SI Trade |
12:33:27 - 19-Feb-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
12:33:27 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:33:26 - 19-Feb-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
12:33:26 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:33:23 - 19-Feb-26 |
| Buy* | 7 | $10.36 | SI Trade |
12:33:22 - 19-Feb-26 |
| Buy* | 8 | $10.36 | SI Trade |
12:31:17 - 19-Feb-26 |
| Buy* | 7 | $10.36 | Automatic Execution |
12:31:17 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:29:46 - 19-Feb-26 |
| Buy* | 8 | $10.36 | Automatic Execution |
12:29:46 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:26:25 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:26:25 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:23:09 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:23:09 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:02:32 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:02:32 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:02:04 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:02:03 - 19-Feb-26 |
| Buy* | 1 | $10.38 | SI Trade |
12:02:02 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:02:02 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:02:02 - 19-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
12:02:02 - 19-Feb-26 |
| Buy* | 1 | $10.38 | SI Trade |
11:15:01 - 19-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
11:15:01 - 19-Feb-26 |
| Buy* | 7 | $10.48 | Automatic Execution |
09:43:15 - 19-Feb-26 |
| Buy* | 7 | $10.48 | Automatic Execution |
09:01:05 - 19-Feb-26 |
| Buy* | 148 | $10.50 | Automatic Execution |
08:51:34 - 19-Feb-26 |