| Price | $10.76 on 12-09-2025 at 18:20:06 |
|---|---|
| Change | $-0.23 -2.08% |
| Buy | $11.00 |
| Sell | $10.64 |
| Last Trade: | Buy 2,407.00 at $10.76 |
| Day's Volume: | 2,907 |
| Last Close: | $10.82 |
| Open: | $10.96 |
| ISIN: | XS2595671814 |
| Day's Range | $10.76 - $10.96 |
| 52wk Range: | $9.10 - $14.806 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.7944 |
| Shares in Issue: | N/A |
5x Long 7-10 (IEF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,407 | $10.76 | Automatic Execution |
14:37:18 - 12-Sep-25 |
| Sell* | 5 | $10.98 | SI Trade |
13:46:48 - 11-Sep-25 |
| Buy* | 300 | $10.96 | Automatic Execution |
14:14:19 - 10-Sep-25 |
| Buy* | 2 | $11.04 | SI Trade |
15:29:35 - 09-Sep-25 |
| Unknown* | 0 | $10.84 | SI Trade |
11:15:00 - 09-Sep-25 |
| Buy* | 1,000 | $11.10 | Automatic Execution |
16:07:57 - 08-Sep-25 |
| Sell* | 1,000 | $10.90 | Automatic Execution |
10:26:43 - 08-Sep-25 |
| Sell* | 3 | $10.78 | SI Trade |
16:29:01 - 05-Sep-25 |
| Buy* | 3 | $11.08 | SI Trade |
16:01:03 - 05-Sep-25 |
| Sell* | 1 | $10.74 | SI Trade |
15:55:19 - 05-Sep-25 |
5x Long 7-10 (IEF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
