Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Edg E Mfctr (IEEU) Share Price

Price $12.206 on 18-07-2025 at 17:50:07
Change $0.051 0.42%
Buy $12.222
Sell $12.19
Buy / Sell IEEU Shares
Last Trade: Unknown 0.00 at $12.198
Day's Volume: 0
Last Close: $12.206
Open: $12.155
ISIN: IE00BZ0PKV06
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $12.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Edg E Mfctr (IEEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.198 SI Trade
12:05:07 - 18-Jul-25
Unknown* 0 $12.23 SI Trade
08:50:42 - 18-Jul-25
Unknown* 0 $12.108 SI Trade
08:13:56 - 17-Jul-25
Buy* 72 $12.182 Automatic Execution
16:28:56 - 16-Jul-25
Unknown* 0 $12.136 SI Trade
08:29:50 - 16-Jul-25
Unknown* 0 $12.276 SI Trade
08:10:43 - 15-Jul-25
Sell* 1,133 $12.24 Automatic Execution
12:46:42 - 14-Jul-25
Sell* 4,074 $12.24 Automatic Execution
12:46:42 - 14-Jul-25
Unknown* 0 $12.202 SI Trade
08:29:37 - 14-Jul-25
Unknown* 0 $12.186 SI Trade
08:01:30 - 14-Jul-25
See more Is Edg E Mfctr trades

Is Edg E Mfctr (IEEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.155 12.206 12.155 12.206 0
17th Jul 2025 (Thu) 12.177 12.177 12.155 12.155 0
16th Jul 2025 (Wed) 12.204 12.204 12.182 12.177 145
15th Jul 2025 (Tue) 12.26 12.26 12.155 12.155 0
14th Jul 2025 (Mon) 12.24 12.24 12.24 12.26 5,207
11th Jul 2025 (Fri) 12.39 12.39 12.273 12.273 0
10th Jul 2025 (Thu) 12.376 12.39 12.376 12.39 0
9th Jul 2025 (Wed) 12.39 12.39 12.39 12.376 1,133
8th Jul 2025 (Tue) 12.251 12.264 12.251 12.264 0
7th Jul 2025 (Mon) 12.246 12.251 12.246 12.251 0
4th Jul 2025 (Fri) 12.266 12.266 12.246 12.246 0
3rd Jul 2025 (Thu) 12.238 12.266 12.238 12.266 0
2nd Jul 2025 (Wed) 12.202 12.238 12.202 12.238 2
1st Jul 2025 (Tue) 12.196 12.202 12.196 12.202 0
30th Jun 2025 (Mon) 12.196 12.196 12.196 12.196 0
27th Jun 2025 (Fri) 12.174 12.174 12.174 12.196 4,149
26th Jun 2025 (Thu) 12.054 12.054 12.054 12.052 1,909
25th Jun 2025 (Wed) 12.084 12.084 11.981 11.981 0
24th Jun 2025 (Tue) 11.864 12.084 11.864 12.084 0
23rd Jun 2025 (Mon) 11.822 11.822 11.766 11.864 3,094
20th Jun 2025 (Fri) 11.816 11.877 11.816 11.877 0
19th Jun 2025 (Thu) 11.984 11.984 11.816 11.816 0
See more Is Edg E Mfctr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered