Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Edg E Mfctr (IEEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.476 Automatic Execution
 08:02:27 - 23-Apr-26
Unknown* 717,241 $14.57 OTC Trade
 16:56:01 - 22-Apr-26
Sell* 35,862 $14.57 Uncrossing Trade
 16:35:15 - 22-Apr-26
Unknown* 0 $14.624 SI Trade
 11:06:59 - 22-Apr-26
Sell* 5 $14.686 Automatic Execution
 08:19:24 - 22-Apr-26
Unknown* 0 $14.704 SI Trade
 12:12:17 - 20-Apr-26
Sell* 27 $14.704 Automatic Execution
 12:12:17 - 20-Apr-26
Sell* 7 $14.73 Automatic Execution
 08:02:29 - 16-Apr-26
Sell* 34 $14.684 Uncrossing Trade
 16:35:22 - 15-Apr-26
Buy* 3,380 $14.716 Automatic Execution
 11:26:16 - 15-Apr-26
Buy* 3,380 $14.774 Automatic Execution
 08:23:36 - 15-Apr-26
Buy* 3,380 $14.774 Automatic Execution
 08:23:36 - 15-Apr-26
Unknown* 0 $14.71 SI Trade
 11:02:02 - 14-Apr-26
Buy* 1 $14.71 SI Trade
 11:02:01 - 14-Apr-26
Buy* 3 $14.71 Automatic Execution
 11:02:01 - 14-Apr-26
Buy* 1,620 $14.706 Automatic Execution
 09:11:49 - 14-Apr-26
Unknown* 0 $14.724 SI Trade
 08:35:51 - 14-Apr-26
Unknown* 7,131 $14.55 OTC Trade
 16:48:20 - 13-Apr-26
Buy* 357 $14.55 Suspected BUY Trade
 16:35:11 - 13-Apr-26
Buy* 9 $14.426 SI Trade
 13:18:25 - 13-Apr-26
Unknown* 0 $14.402 SI Trade
 10:59:29 - 13-Apr-26
Sell* 16 $14.402 Automatic Execution
 10:59:29 - 13-Apr-26
Unknown* 0 $14.608 SI Trade
 12:11:38 - 10-Apr-26
Sell* 1,620 $14.468 Automatic Execution
 09:03:28 - 10-Apr-26
Sell* 1,582 $14.354 SI Trade
 14:13:39 - 09-Apr-26
Sell* 6,282 $14.354 SI Trade
 14:13:38 - 09-Apr-26
Sell* 4,161 $14.354 SI Trade
 14:13:18 - 09-Apr-26
Sell* 3,806 $14.354 SI Trade
 14:12:58 - 09-Apr-26
Sell* 3,697 $14.36 Automatic Execution
 14:12:38 - 09-Apr-26
Sell* 4,156 $14.354 SI Trade
 14:12:18 - 09-Apr-26
Sell* 3,962 $14.36 Automatic Execution
 14:11:58 - 09-Apr-26
Sell* 3,511 $14.354 SI Trade
 14:11:38 - 09-Apr-26
Sell* 3,893 $14.354 SI Trade
 14:11:18 - 09-Apr-26
Sell* 3,452 $14.352 SI Trade
 14:10:58 - 09-Apr-26
Sell* 4,290 $14.354 SI Trade
 14:10:38 - 09-Apr-26
Sell* 312 $14.354 Automatic Execution
 14:10:18 - 09-Apr-26
Sell* 1,414 $14.354 Automatic Execution
 14:09:58 - 09-Apr-26
Sell* 1,058 $14.36 Automatic Execution
 14:09:38 - 09-Apr-26
Sell* 4,164 $14.36 Automatic Execution
 14:09:18 - 09-Apr-26
Sell* 3,226 $14.36 Automatic Execution
 14:08:58 - 09-Apr-26
Sell* 4,258 $14.36 Automatic Execution
 14:08:38 - 09-Apr-26
Sell* 2,081 $14.36 Automatic Execution
 14:08:18 - 09-Apr-26
Sell* 1,212 $14.364 Automatic Execution
 14:07:58 - 09-Apr-26
Sell* 725 $14.364 Automatic Execution
 14:07:38 - 09-Apr-26
Sell* 3,795 $14.362 SI Trade
 14:07:18 - 09-Apr-26
Sell* 1,321 $14.364 Automatic Execution
 14:06:58 - 09-Apr-26
Sell* 609 $14.37 Automatic Execution
 14:06:38 - 09-Apr-26
Sell* 915 $14.37 Automatic Execution
 14:06:18 - 09-Apr-26
Sell* 892 $14.374 Automatic Execution
 14:05:58 - 09-Apr-26
Sell* 812 $14.374 Automatic Execution
 14:05:38 - 09-Apr-26
Sell* 1,409 $14.374 Automatic Execution
 14:05:18 - 09-Apr-26
Sell* 3,412 $14.37 Automatic Execution
 14:04:58 - 09-Apr-26
Sell* 3,872 $14.37 Automatic Execution
 14:04:38 - 09-Apr-26
Sell* 1,293 $14.372 Automatic Execution
 14:04:18 - 09-Apr-26
Sell* 3,629 $14.372 Automatic Execution
 14:03:58 - 09-Apr-26
Sell* 220 $14.372 Automatic Execution
 14:03:38 - 09-Apr-26
Sell* 1,485 $14.378 Automatic Execution
 14:03:18 - 09-Apr-26
Sell* 582 $14.378 Automatic Execution
 14:02:58 - 09-Apr-26
Sell* 1,438 $14.378 Automatic Execution
 14:02:38 - 09-Apr-26
Sell* 1,438 $14.378 Automatic Execution
 14:02:18 - 09-Apr-26
Sell* 1,438 $14.378 Automatic Execution
 14:01:58 - 09-Apr-26
Sell* 1,458 $14.384 Automatic Execution
 14:01:33 - 09-Apr-26
Sell* 1,458 $14.382 Automatic Execution
 14:01:22 - 09-Apr-26
Sell* 1,084 $14.378 Automatic Execution
 14:01:08 - 09-Apr-26
Sell* 629 $14.378 Automatic Execution
 14:00:48 - 09-Apr-26
Sell* 913 $14.378 Automatic Execution
 14:00:28 - 09-Apr-26
Sell* 1,140 $14.374 Automatic Execution
 13:59:48 - 09-Apr-26
Sell* 675 $14.374 Automatic Execution
 13:59:28 - 09-Apr-26
Sell* 372 $14.374 Automatic Execution
 13:58:28 - 09-Apr-26
Sell* 917 $14.374 Automatic Execution
 13:58:08 - 09-Apr-26
Sell* 347 $14.382 Automatic Execution
 13:54:18 - 09-Apr-26
Sell* 1,900 $14.382 Automatic Execution
 13:54:08 - 09-Apr-26
Sell* 1,862 $14.382 Automatic Execution
 13:53:58 - 09-Apr-26
Sell* 558 $14.378 Automatic Execution
 13:53:49 - 09-Apr-26
Sell* 1,303 $14.382 Automatic Execution
 13:53:48 - 09-Apr-26
Sell* 1,889 $14.382 Automatic Execution
 13:53:38 - 09-Apr-26
Sell* 1,932 $14.382 Automatic Execution
 13:53:28 - 09-Apr-26
Sell* 1,256 $14.382 Automatic Execution
 13:53:18 - 09-Apr-26
Sell* 606 $14.382 Automatic Execution
 13:53:18 - 09-Apr-26
Sell* 1,014 $14.382 Automatic Execution
 13:53:08 - 09-Apr-26
Sell* 748 $14.382 Automatic Execution
 13:53:08 - 09-Apr-26
Sell* 1,885 $14.382 Automatic Execution
 13:52:58 - 09-Apr-26
Sell* 1,881 $14.382 Automatic Execution
 13:52:48 - 09-Apr-26
Sell* 1,866 $14.382 Automatic Execution
 13:52:38 - 09-Apr-26
Sell* 1,915 $14.384 Automatic Execution
 13:52:28 - 09-Apr-26
Sell* 1,940 $14.384 Automatic Execution
 13:52:18 - 09-Apr-26
Sell* 1,976 $14.384 Automatic Execution
 13:52:08 - 09-Apr-26
Sell* 79 $14.384 Automatic Execution
 13:51:57 - 09-Apr-26
Sell* 140 $14.384 Automatic Execution
 13:51:57 - 09-Apr-26
Sell* 102 $14.384 Automatic Execution
 13:51:56 - 09-Apr-26
Sell* 5 $14.388 Automatic Execution
 13:51:56 - 09-Apr-26
Sell* 39 $14.388 Automatic Execution
 13:51:56 - 09-Apr-26
Sell* 61 $14.388 Automatic Execution
 13:51:55 - 09-Apr-26
Sell* 80 $14.388 Automatic Execution
 13:51:55 - 09-Apr-26
Sell* 58 $14.388 Automatic Execution
 13:51:55 - 09-Apr-26
Sell* 84 $14.388 Automatic Execution
 13:51:54 - 09-Apr-26
Sell* 84 $14.388 Automatic Execution
 13:51:54 - 09-Apr-26
Sell* 50 $14.388 Automatic Execution
 13:51:53 - 09-Apr-26
Sell* 96 $14.388 Automatic Execution
 13:51:53 - 09-Apr-26
Sell* 57 $14.388 Automatic Execution
 13:51:53 - 09-Apr-26
Sell* 79 $14.388 Automatic Execution
 13:51:52 - 09-Apr-26
Sell* 80 $14.388 Automatic Execution
 13:51:52 - 09-Apr-26
Sell* 48 $14.388 Automatic Execution
 13:51:51 - 09-Apr-26
Sell* 101 $14.388 Automatic Execution
 13:51:51 - 09-Apr-26
Sell* 63 $14.388 Automatic Execution
 13:51:51 - 09-Apr-26
Sell* 87 $14.388 Automatic Execution
 13:51:50 - 09-Apr-26
Sell* 84 $14.388 Automatic Execution
 13:51:50 - 09-Apr-26
Sell* 59 $14.388 Automatic Execution
 13:51:49 - 09-Apr-26
Sell* 83 $14.388 Automatic Execution
 13:51:49 - 09-Apr-26
Sell* 90 $14.388 Automatic Execution
 13:51:49 - 09-Apr-26
Sell* 64 $14.388 Automatic Execution
 13:51:48 - 09-Apr-26
Sell* 62 $14.388 Automatic Execution
 13:51:48 - 09-Apr-26
Sell* 75 $14.388 Automatic Execution
 13:51:48 - 09-Apr-26
Sell* 72 $14.388 Automatic Execution
 13:51:47 - 09-Apr-26
Sell* 60 $14.388 Automatic Execution
 13:51:47 - 09-Apr-26
Sell* 82 $14.388 Automatic Execution
 13:51:46 - 09-Apr-26
Sell* 93 $14.388 Automatic Execution
 13:51:46 - 09-Apr-26
Sell* 67 $14.388 Automatic Execution
 13:51:46 - 09-Apr-26
Sell* 94 $14.388 Automatic Execution
 13:51:45 - 09-Apr-26
Sell* 63 $14.388 Automatic Execution
 13:51:45 - 09-Apr-26
Sell* 77 $14.388 Automatic Execution
 13:51:44 - 09-Apr-26
Sell* 89 $14.388 Automatic Execution
 13:51:44 - 09-Apr-26
Sell* 89 $14.388 Automatic Execution
 13:51:43 - 09-Apr-26
Sell* 84 $14.388 Automatic Execution
 13:51:43 - 09-Apr-26
Sell* 72 $14.388 Automatic Execution
 13:51:43 - 09-Apr-26
Sell* 87 $14.388 Automatic Execution
 13:51:42 - 09-Apr-26
Sell* 55 $14.388 Automatic Execution
 13:51:42 - 09-Apr-26
Sell* 67 $14.388 Automatic Execution
 13:51:41 - 09-Apr-26
Sell* 76 $14.388 Automatic Execution
 13:51:41 - 09-Apr-26
Sell* 82 $14.388 Automatic Execution
 13:51:41 - 09-Apr-26
Sell* 66 $14.388 Automatic Execution
 13:51:40 - 09-Apr-26
Sell* 80 $14.388 Automatic Execution
 13:51:40 - 09-Apr-26
Sell* 66 $14.388 Automatic Execution
 13:51:39 - 09-Apr-26
Sell* 68 $14.388 Automatic Execution
 13:51:39 - 09-Apr-26
Sell* 93 $14.388 Automatic Execution
 13:51:39 - 09-Apr-26
Sell* 49 $14.388 Automatic Execution
 13:51:38 - 09-Apr-26
Sell* 91 $14.388 Automatic Execution
 13:51:38 - 09-Apr-26
Sell* 62 $14.388 Automatic Execution
 13:51:38 - 09-Apr-26
Sell* 74 $14.388 Automatic Execution
 13:51:37 - 09-Apr-26
Sell* 97 $14.388 Automatic Execution
 13:51:37 - 09-Apr-26
Sell* 67 $14.388 Automatic Execution
 13:51:36 - 09-Apr-26
Sell* 79 $14.388 Automatic Execution
 13:51:36 - 09-Apr-26
Sell* 71 $14.388 Automatic Execution
 13:51:36 - 09-Apr-26
Sell* 62 $14.388 Automatic Execution
 13:51:35 - 09-Apr-26
Sell* 63 $14.388 Automatic Execution
 13:51:35 - 09-Apr-26
Sell* 78 $14.388 Automatic Execution
 13:51:34 - 09-Apr-26
Sell* 75 $14.388 Automatic Execution
 13:51:34 - 09-Apr-26
Sell* 72 $14.388 Automatic Execution
 13:51:34 - 09-Apr-26
Sell* 75 $14.388 Automatic Execution
 13:51:33 - 09-Apr-26
Sell* 94 $14.388 Automatic Execution
 13:51:33 - 09-Apr-26
Sell* 87 $14.388 Automatic Execution
 13:51:32 - 09-Apr-26
Sell* 69 $14.388 Automatic Execution
 13:51:32 - 09-Apr-26
Sell* 64 $14.388 Automatic Execution
 13:51:31 - 09-Apr-26
Sell* 78 $14.388 Automatic Execution
 13:51:31 - 09-Apr-26
Sell* 75 $14.388 Automatic Execution
 13:51:30 - 09-Apr-26
Sell* 75 $14.388 Automatic Execution
 13:51:30 - 09-Apr-26
Sell* 92 $14.388 Automatic Execution
 13:51:30 - 09-Apr-26
Sell* 85 $14.388 Automatic Execution
 13:51:29 - 09-Apr-26
Sell* 84 $14.388 Automatic Execution
 13:51:29 - 09-Apr-26
Sell* 81 $14.388 Automatic Execution
 13:51:28 - 09-Apr-26
Sell* 58 $14.388 Automatic Execution
 13:51:28 - 09-Apr-26
Sell* 74 $14.388 Automatic Execution
 13:51:27 - 09-Apr-26
Sell* 82 $14.388 Automatic Execution
 13:51:27 - 09-Apr-26
Sell* 58 $14.388 Automatic Execution
 13:51:27 - 09-Apr-26
Sell* 95 $14.388 Automatic Execution
 13:51:26 - 09-Apr-26
Sell* 52 $14.388 Automatic Execution
 13:51:26 - 09-Apr-26
Sell* 82 $14.388 Automatic Execution
 13:51:26 - 09-Apr-26
Sell* 67 $14.388 Automatic Execution
 13:51:25 - 09-Apr-26
Sell* 108 $14.388 Automatic Execution
 13:51:25 - 09-Apr-26
Sell* 73 $14.39 Automatic Execution
 13:51:24 - 09-Apr-26
Sell* 73 $14.39 Automatic Execution
 13:51:24 - 09-Apr-26
Sell* 92 $14.39 Automatic Execution
 13:51:23 - 09-Apr-26
Sell* 70 $14.39 Automatic Execution
 13:51:23 - 09-Apr-26
Sell* 71 $14.39 Automatic Execution
 13:51:23 - 09-Apr-26
Sell* 60 $14.39 Automatic Execution
 13:51:22 - 09-Apr-26
Sell* 62 $14.39 Automatic Execution
 13:51:22 - 09-Apr-26
Sell* 62 $14.39 Automatic Execution
 13:51:22 - 09-Apr-26
Sell* 98 $14.39 Automatic Execution
 13:51:21 - 09-Apr-26
Sell* 93 $14.39 Automatic Execution
 13:51:21 - 09-Apr-26
Sell* 48 $14.39 Automatic Execution
 13:51:20 - 09-Apr-26
Sell* 92 $14.39 Automatic Execution
 13:51:20 - 09-Apr-26
Sell* 66 $14.39 Automatic Execution
 13:51:19 - 09-Apr-26
Sell* 64 $14.39 Automatic Execution
 13:51:19 - 09-Apr-26
Sell* 91 $14.39 Automatic Execution
 13:51:19 - 09-Apr-26
Sell* 83 $14.39 Automatic Execution
 13:51:18 - 09-Apr-26
Sell* 65 $14.39 Automatic Execution
 13:51:18 - 09-Apr-26
Sell* 81 $14.39 Automatic Execution
 13:51:18 - 09-Apr-26
Sell* 78 $14.39 Automatic Execution
 13:51:17 - 09-Apr-26
Sell* 82 $14.39 Automatic Execution
 13:51:17 - 09-Apr-26
Sell* 79 $14.39 Automatic Execution
 13:51:16 - 09-Apr-26
Sell* 66 $14.39 Automatic Execution
 13:51:16 - 09-Apr-26
Sell* 102 $14.39 Automatic Execution
 13:51:15 - 09-Apr-26
Sell* 86 $14.39 Automatic Execution
 13:51:15 - 09-Apr-26
Sell* 61 $14.39 Automatic Execution
 13:51:14 - 09-Apr-26
Sell* 90 $14.39 Automatic Execution
 13:51:14 - 09-Apr-26
Sell* 51 $14.39 Automatic Execution
 13:51:14 - 09-Apr-26
Sell* 94 $14.39 Automatic Execution
 13:51:13 - 09-Apr-26
Sell* 85 $14.39 Automatic Execution
 13:51:13 - 09-Apr-26
Sell* 75 $14.39 Automatic Execution
 13:51:12 - 09-Apr-26
Sell* 75 $14.39 Automatic Execution
 13:51:12 - 09-Apr-26
FTSE 100 Latest
Value10,429.18
Change-47.28