Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Edg E Mfctr (IEEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 518 $15.494 Automatic Execution
 16:13:00 - 27-Aug-26
Sell* 745 $15.494 Automatic Execution
 16:12:41 - 27-Aug-26
Sell* 1,276 $15.492 Automatic Execution
 16:12:29 - 27-Aug-26
Buy* 1,490 $15.496 Automatic Execution
 15:19:32 - 27-Aug-26
Sell* 1,490 $15.494 Automatic Execution
 15:17:47 - 27-Aug-26
Buy* 1,490 $15.506 Automatic Execution
 15:07:52 - 27-Aug-26
Sell* 1,490 $15.50 Automatic Execution
 15:07:18 - 27-Aug-26
Sell* 30 $15.518 Automatic Execution
 14:38:52 - 27-Aug-26
Sell* 19 $15.518 Automatic Execution
 14:38:52 - 27-Aug-26
Sell* 1,490 $15.528 Automatic Execution
 14:38:52 - 27-Aug-26
Sell* 20 $15.542 Automatic Execution
 13:49:08 - 27-Aug-26
Sell* 1,490 $15.64 Automatic Execution
 09:05:10 - 27-Aug-26
Sell* 23 $15.70 Automatic Execution
 08:23:19 - 26-Aug-26
Buy* 3,180 $15.706 Automatic Execution
 08:19:57 - 26-Aug-26
Sell* 35 $15.712 Automatic Execution
 15:15:16 - 25-Aug-26
Sell* 1,490 $15.678 Automatic Execution
 14:55:34 - 25-Aug-26
Sell* 1,490 $15.676 Automatic Execution
 14:55:23 - 25-Aug-26
Buy* 1,277 $15.648 Automatic Execution
 14:46:58 - 24-Aug-26
Sell* 1,500 $15.646 Automatic Execution
 14:46:45 - 24-Aug-26
Sell* 50 $15.648 Automatic Execution
 13:32:53 - 24-Aug-26
Sell* 323 $15.65 Automatic Execution
 13:32:53 - 24-Aug-26
Sell* 571 $15.654 Automatic Execution
 10:30:19 - 24-Aug-26
Sell* 724 $15.664 Automatic Execution
 09:46:21 - 24-Aug-26
Sell* 1,276 $15.664 Automatic Execution
 09:46:10 - 24-Aug-26
Unknown* 0 $15.712 SI Trade
 08:00:15 - 24-Aug-26
Unknown* 0 $15.712 SI Trade
 08:00:15 - 24-Aug-26
Sell* 16 $15.628 Automatic Execution
 16:03:59 - 20-Aug-26
Buy* 1,500 $15.624 Automatic Execution
 11:24:15 - 20-Aug-26
Buy* 1,500 $15.624 Automatic Execution
 11:24:05 - 20-Aug-26
Sell* 1,136 $15.538 Automatic Execution
 08:36:35 - 18-Aug-26
Sell* 1,480 $15.54 Automatic Execution
 08:36:35 - 18-Aug-26
Sell* 2,220 $15.542 Automatic Execution
 08:36:35 - 18-Aug-26
Sell* 1,203 $15.632 Automatic Execution
 14:59:26 - 17-Aug-26
Buy* 230 $15.634 Automatic Execution
 13:17:25 - 17-Aug-26
Unknown* 0 $15.676 SI Trade
 09:26:14 - 17-Aug-26
Buy* 1 $15.676 SI Trade
 09:26:13 - 17-Aug-26
Buy* 1 $15.676 Automatic Execution
 09:26:13 - 17-Aug-26
Buy* 1 $15.676 Automatic Execution
 09:26:10 - 17-Aug-26
Unknown* 0 $15.676 SI Trade
 09:26:10 - 17-Aug-26
Buy* 391 $15.672 Automatic Execution
 09:10:59 - 17-Aug-26
Unknown* 0 $15.684 SI Trade
 08:00:19 - 17-Aug-26
Buy* 1 $15.684 SI Trade
 08:00:13 - 17-Aug-26
Buy* 1 $15.684 Automatic Execution
 08:00:13 - 17-Aug-26
Unknown* 0 $15.688 SI Trade
 08:00:02 - 17-Aug-26
Unknown* 0 $15.674 SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 $15.674 SI Trade
 08:00:01 - 17-Aug-26
Buy* 6 $15.674 Suspected BUY Trade
 08:00:01 - 17-Aug-26
Sell* 1,735 $15.542 SI Trade
 16:26:03 - 13-Aug-26
Sell* 2,728 $15.542 SI Trade
 16:26:02 - 13-Aug-26
Sell* 2,569 $15.542 SI Trade
 16:26:02 - 13-Aug-26
Sell* 1,281 $15.55 Automatic Execution
 16:25:52 - 13-Aug-26
Sell* 323 $15.55 Automatic Execution
 16:25:52 - 13-Aug-26
Sell* 1,911 $15.544 SI Trade
 16:25:42 - 13-Aug-26
Sell* 2,436 $15.544 SI Trade
 16:25:42 - 13-Aug-26
Sell* 3,282 $15.544 SI Trade
 16:25:32 - 13-Aug-26
Sell* 3,092 $15.544 SI Trade
 16:25:22 - 13-Aug-26
Sell* 2,607 $15.544 SI Trade
 16:25:12 - 13-Aug-26
Sell* 3,097 $15.544 SI Trade
 16:24:52 - 13-Aug-26
Sell* 2,645 $15.544 SI Trade
 16:24:42 - 13-Aug-26
Sell* 3,112 $15.544 SI Trade
 16:24:32 - 13-Aug-26
Sell* 3,308 $15.544 SI Trade
 16:24:22 - 13-Aug-26
Sell* 2,957 $15.544 SI Trade
 16:24:12 - 13-Aug-26
Sell* 1,802 $15.55 Automatic Execution
 16:24:02 - 13-Aug-26
Sell* 1,480 $15.56 Automatic Execution
 16:24:02 - 13-Aug-26
Sell* 3,004 $15.542 SI Trade
 16:23:52 - 13-Aug-26
Sell* 2,121 $15.542 SI Trade
 16:23:42 - 13-Aug-26
Sell* 1,480 $15.558 Automatic Execution
 16:23:42 - 13-Aug-26
Sell* 1,255 $15.538 Automatic Execution
 16:23:32 - 13-Aug-26
Sell* 1,281 $15.538 Automatic Execution
 16:23:32 - 13-Aug-26
Sell* 190 $15.54 Automatic Execution
 16:23:32 - 13-Aug-26
Sell* 1,281 $15.542 Automatic Execution
 16:23:22 - 13-Aug-26
Sell* 104 $15.544 Automatic Execution
 16:23:22 - 13-Aug-26
Sell* 310 $15.544 Automatic Execution
 16:23:13 - 13-Aug-26
Sell* 710 $15.544 Automatic Execution
 16:23:13 - 13-Aug-26
Sell* 1,281 $15.544 Automatic Execution
 16:23:12 - 13-Aug-26
Sell* 289 $15.546 Automatic Execution
 16:23:12 - 13-Aug-26
Sell* 2,395 $15.546 Automatic Execution
 16:23:02 - 13-Aug-26
Sell* 151 $15.548 Automatic Execution
 16:23:02 - 13-Aug-26
Sell* 182 $15.548 Automatic Execution
 16:23:02 - 13-Aug-26
Sell* 195 $15.546 Automatic Execution
 16:22:52 - 13-Aug-26
Sell* 2,539 $15.548 Automatic Execution
 16:22:52 - 13-Aug-26
Sell* 1,036 $15.548 SI Trade
 16:22:42 - 13-Aug-26
Sell* 2,494 $15.548 SI Trade
 16:22:42 - 13-Aug-26
Sell* 818 $15.548 SI Trade
 16:22:32 - 13-Aug-26
Sell* 2,317 $15.548 SI Trade
 16:22:32 - 13-Aug-26
Sell* 652 $15.546 Automatic Execution
 16:22:22 - 13-Aug-26
Sell* 1,921 $15.548 Automatic Execution
 16:22:22 - 13-Aug-26
Sell* 482 $15.546 Automatic Execution
 16:22:13 - 13-Aug-26
Sell* 844 $15.548 Automatic Execution
 16:22:13 - 13-Aug-26
Sell* 2,474 $15.548 Automatic Execution
 16:22:12 - 13-Aug-26
Sell* 81 $15.544 Automatic Execution
 16:22:12 - 13-Aug-26
Sell* 2,456 $15.542 Automatic Execution
 16:22:02 - 13-Aug-26
Sell* 210 $15.544 Automatic Execution
 16:22:02 - 13-Aug-26
Sell* 69 $15.544 Automatic Execution
 16:22:02 - 13-Aug-26
Sell* 2,733 $15.542 Automatic Execution
 16:21:52 - 13-Aug-26
Sell* 98 $15.544 Automatic Execution
 16:21:52 - 13-Aug-26
Sell* 71 $15.542 Automatic Execution
 16:21:52 - 13-Aug-26
Sell* 2,073 $15.544 SI Trade
 16:21:42 - 13-Aug-26
Sell* 2,414 $15.544 SI Trade
 16:21:42 - 13-Aug-26
Sell* 3,194 $15.544 SI Trade
 16:21:32 - 13-Aug-26
Sell* 2,931 $15.54 SI Trade
 16:21:22 - 13-Aug-26
Sell* 2,650 $15.54 SI Trade
 16:21:12 - 13-Aug-26
Sell* 3,029 $15.54 SI Trade
 16:21:02 - 13-Aug-26
Sell* 3,367 $15.54 SI Trade
 16:20:52 - 13-Aug-26
Sell* 105 $15.542 Automatic Execution
 16:20:43 - 13-Aug-26
Sell* 1,281 $15.542 Automatic Execution
 16:20:42 - 13-Aug-26
Sell* 2,963 $15.54 Automatic Execution
 16:20:32 - 13-Aug-26
Sell* 173 $15.54 Automatic Execution
 16:20:32 - 13-Aug-26
Sell* 3,051 $15.542 SI Trade
 16:20:22 - 13-Aug-26
Sell* 2,578 $15.542 SI Trade
 16:20:12 - 13-Aug-26
Sell* 2,955 $15.542 Automatic Execution
 16:20:02 - 13-Aug-26
Sell* 83 $15.544 Automatic Execution
 16:20:02 - 13-Aug-26
Sell* 1,047 $15.542 SI Trade
 16:19:52 - 13-Aug-26
Sell* 2,684 $15.542 SI Trade
 16:19:52 - 13-Aug-26
Sell* 2,471 $15.542 SI Trade
 16:19:42 - 13-Aug-26
Sell* 3,283 $15.542 SI Trade
 16:19:32 - 13-Aug-26
Sell* 2,884 $15.542 Automatic Execution
 16:19:22 - 13-Aug-26
Sell* 415 $15.544 Automatic Execution
 16:19:22 - 13-Aug-26
Sell* 3,212 $15.54 SI Trade
 16:19:12 - 13-Aug-26
Sell* 2,935 $15.542 SI Trade
 16:19:02 - 13-Aug-26
Sell* 2,452 $15.54 Automatic Execution
 16:18:52 - 13-Aug-26
Sell* 483 $15.542 Automatic Execution
 16:18:52 - 13-Aug-26
Sell* 805 $15.54 Automatic Execution
 16:18:42 - 13-Aug-26
Sell* 1,699 $15.542 Automatic Execution
 16:18:42 - 13-Aug-26
Sell* 708 $15.544 Automatic Execution
 16:18:42 - 13-Aug-26
Sell* 809 $15.542 Automatic Execution
 16:18:32 - 13-Aug-26
Sell* 1,921 $15.544 Automatic Execution
 16:18:32 - 13-Aug-26
Sell* 356 $15.546 Automatic Execution
 16:18:23 - 13-Aug-26
Sell* 736 $15.548 Automatic Execution
 16:18:23 - 13-Aug-26
Sell* 2,441 $15.548 Automatic Execution
 16:18:22 - 13-Aug-26
Sell* 3,316 $15.546 SI Trade
 16:18:12 - 13-Aug-26
Sell* 3,459 $15.546 SI Trade
 16:18:02 - 13-Aug-26
Sell* 2,321 $15.546 SI Trade
 16:17:52 - 13-Aug-26
Sell* 1,096 $15.548 SI Trade
 16:17:42 - 13-Aug-26
Sell* 2,816 $15.548 SI Trade
 16:17:42 - 13-Aug-26
Sell* 3,180 $15.548 SI Trade
 16:17:32 - 13-Aug-26
Sell* 2,403 $15.548 SI Trade
 16:17:22 - 13-Aug-26
Sell* 3,131 $15.548 SI Trade
 16:17:12 - 13-Aug-26
Sell* 2,662 $15.548 SI Trade
 16:17:02 - 13-Aug-26
Sell* 1,193 $15.548 SI Trade
 16:16:52 - 13-Aug-26
Sell* 2,544 $15.548 SI Trade
 16:16:52 - 13-Aug-26
Sell* 2,700 $15.548 SI Trade
 16:16:42 - 13-Aug-26
Sell* 1,281 $15.548 Automatic Execution
 16:16:32 - 13-Aug-26
Sell* 391 $15.548 Automatic Execution
 16:16:32 - 13-Aug-26
Sell* 3,002 $15.548 Automatic Execution
 16:16:22 - 13-Aug-26
Sell* 2,929 $15.546 SI Trade
 16:16:12 - 13-Aug-26
Sell* 3,315 $15.546 SI Trade
 16:16:02 - 13-Aug-26
Sell* 2,752 $15.546 SI Trade
 16:15:52 - 13-Aug-26
Sell* 3,143 $15.546 Automatic Execution
 16:15:42 - 13-Aug-26
Sell* 202 $15.548 Automatic Execution
 16:15:42 - 13-Aug-26
Sell* 953 $15.546 Automatic Execution
 16:15:32 - 13-Aug-26
Sell* 1,281 $15.546 Automatic Execution
 16:15:32 - 13-Aug-26
Sell* 571 $15.548 Automatic Execution
 16:15:32 - 13-Aug-26
Sell* 1,056 $15.548 SI Trade
 16:15:22 - 13-Aug-26
Sell* 172 $15.548 Automatic Execution
 16:15:22 - 13-Aug-26
Sell* 219 $15.55 Automatic Execution
 16:15:22 - 13-Aug-26
Sell* 1,181 $15.55 Automatic Execution
 16:15:12 - 13-Aug-26
Sell* 1,281 $15.55 Automatic Execution
 16:15:12 - 13-Aug-26
Sell* 374 $15.552 Automatic Execution
 16:15:12 - 13-Aug-26
Sell* 3,015 $15.554 Automatic Execution
 16:14:52 - 13-Aug-26
Sell* 732 $15.554 SI Trade
 16:14:42 - 13-Aug-26
Sell* 2,540 $15.554 SI Trade
 16:14:42 - 13-Aug-26
Sell* 2,991 $15.554 SI Trade
 16:14:32 - 13-Aug-26
Sell* 2,735 $15.554 SI Trade
 16:14:22 - 13-Aug-26
Sell* 1,017 $15.554 SI Trade
 16:14:12 - 13-Aug-26
Sell* 2,344 $15.554 SI Trade
 16:14:12 - 13-Aug-26
Sell* 3,007 $15.554 SI Trade
 16:14:02 - 13-Aug-26
Sell* 2,918 $15.552 SI Trade
 16:13:52 - 13-Aug-26
Sell* 710 $15.556 Automatic Execution
 16:13:42 - 13-Aug-26
Sell* 262 $15.554 Automatic Execution
 16:13:42 - 13-Aug-26
Sell* 1,061 $15.556 Automatic Execution
 16:13:42 - 13-Aug-26
Sell* 220 $15.556 Automatic Execution
 16:13:32 - 13-Aug-26
Sell* 207 $15.558 Automatic Execution
 16:13:32 - 13-Aug-26
Sell* 2,551 $15.56 Automatic Execution
 16:13:22 - 13-Aug-26
Sell* 2,516 $15.56 Automatic Execution
 16:13:12 - 13-Aug-26
Sell* 1,281 $15.562 Automatic Execution
 16:13:02 - 13-Aug-26
Sell* 1,480 $15.57 Automatic Execution
 16:13:02 - 13-Aug-26
Sell* 528 $15.562 Automatic Execution
 16:12:52 - 13-Aug-26
Sell* 170 $15.562 Automatic Execution
 16:12:52 - 13-Aug-26
Sell* 1,111 $15.562 Automatic Execution
 16:12:50 - 13-Aug-26
Sell* 1,480 $15.572 Automatic Execution
 16:12:50 - 13-Aug-26
Sell* 811 $15.562 Automatic Execution
 16:12:42 - 13-Aug-26
Sell* 470 $15.562 Automatic Execution
 16:12:32 - 13-Aug-26
Sell* 1,281 $15.562 Automatic Execution
 16:12:32 - 13-Aug-26
Sell* 92 $15.562 Automatic Execution
 16:12:32 - 13-Aug-26
Sell* 1,281 $15.562 Automatic Execution
 16:12:22 - 13-Aug-26
Sell* 111 $15.562 Automatic Execution
 16:12:22 - 13-Aug-26
Sell* 1,651 $15.564 Automatic Execution
 16:12:22 - 13-Aug-26
Sell* 2,477 $15.564 Automatic Execution
 16:12:12 - 13-Aug-26
Sell* 165 $15.564 Automatic Execution
 16:12:04 - 13-Aug-26
Sell* 152 $15.564 Automatic Execution
 16:12:03 - 13-Aug-26
Sell* 10 $15.564 Automatic Execution
 16:12:03 - 13-Aug-26
Sell* 111 $15.566 Automatic Execution
 16:12:03 - 13-Aug-26
Sell* 142 $15.566 Automatic Execution
 16:12:02 - 13-Aug-26
Sell* 1,208 $15.564 Automatic Execution
 16:12:02 - 13-Aug-26
Sell* 1,281 $15.564 Automatic Execution
 16:12:02 - 13-Aug-26
Sell* 65 $15.564 Automatic Execution
 16:12:02 - 13-Aug-26
Sell* 163 $15.564 Automatic Execution
 16:11:53 - 13-Aug-26
Sell* 137 $15.564 Automatic Execution
 16:11:53 - 13-Aug-26
Sell* 229 $15.564 Automatic Execution
 16:11:53 - 13-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58