| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,530 | $15.274 | Automatic Execution |
14:38:18 - 30-Jul-26 |
| Sell* | 1,530 | $15.252 | Automatic Execution |
14:34:46 - 30-Jul-26 |
| Sell* | 1,530 | $15.258 | Automatic Execution |
14:34:33 - 30-Jul-26 |
| Sell* | 1,530 | $15.202 | Automatic Execution |
10:36:52 - 30-Jul-26 |
| Sell* | 1,510 | $15.008 | Automatic Execution |
15:39:23 - 29-Jul-26 |
| Buy* | 1,510 | $15.01 | Automatic Execution |
15:39:11 - 29-Jul-26 |
| Buy* | 1,728 | $15.032 | Automatic Execution |
15:35:52 - 29-Jul-26 |
| Buy* | 1,510 | $15.02 | Automatic Execution |
15:31:56 - 29-Jul-26 |
| Buy* | 1,510 | $15.022 | Automatic Execution |
15:31:46 - 29-Jul-26 |
| Buy* | 1,510 | $15.046 | Automatic Execution |
14:36:05 - 29-Jul-26 |
| Buy* | 1,510 | $15.044 | Automatic Execution |
14:35:52 - 29-Jul-26 |
| Buy* | 755 | $15.026 | Automatic Execution |
14:14:44 - 29-Jul-26 |
| Buy* | 1 | $15.026 | Automatic Execution |
13:47:38 - 29-Jul-26 |
| Sell* | 1,520 | $15.046 | Automatic Execution |
16:17:28 - 28-Jul-26 |
| Sell* | 1,520 | $15.046 | Automatic Execution |
16:17:18 - 28-Jul-26 |
| Buy* | 1,520 | $15.008 | Automatic Execution |
16:09:34 - 28-Jul-26 |
| Buy* | 1,520 | $15.02 | Automatic Execution |
15:50:31 - 28-Jul-26 |
| Buy* | 1,520 | $15.024 | Automatic Execution |
15:50:04 - 28-Jul-26 |
| Buy* | 1,520 | $15.028 | Automatic Execution |
15:38:39 - 28-Jul-26 |
| Buy* | 1,520 | $15.028 | Automatic Execution |
15:38:04 - 28-Jul-26 |
| Buy* | 1,520 | $15.008 | Automatic Execution |
15:21:39 - 28-Jul-26 |
| Buy* | 1,520 | $15.002 | Automatic Execution |
15:21:21 - 28-Jul-26 |
| Sell* | 1,520 | $15.018 | Automatic Execution |
15:11:09 - 28-Jul-26 |
| Buy* | 1,520 | $15.02 | Automatic Execution |
15:10:59 - 28-Jul-26 |
| Buy* | 1,520 | $15.004 | Automatic Execution |
14:58:10 - 28-Jul-26 |
| Buy* | 1,520 | $15.004 | Automatic Execution |
14:57:59 - 28-Jul-26 |
| Buy* | 1,520 | $14.99 | Automatic Execution |
14:42:16 - 28-Jul-26 |
| Buy* | 1,520 | $14.99 | Automatic Execution |
14:42:06 - 28-Jul-26 |
| Buy* | 1,520 | $14.982 | Automatic Execution |
14:38:47 - 28-Jul-26 |
| Buy* | 1,520 | $14.984 | Automatic Execution |
14:37:35 - 28-Jul-26 |
| Buy* | 1,520 | $14.994 | Automatic Execution |
14:35:36 - 28-Jul-26 |
| Buy* | 1,354 | $14.982 | Automatic Execution |
14:32:27 - 28-Jul-26 |
| Sell* | 166 | $14.982 | Automatic Execution |
14:32:27 - 28-Jul-26 |
| Sell* | 1,520 | $14.964 | Automatic Execution |
14:26:23 - 28-Jul-26 |
| Sell* | 1,520 | $14.964 | Automatic Execution |
14:26:12 - 28-Jul-26 |
| Buy* | 1,520 | $14.968 | Automatic Execution |
14:22:39 - 28-Jul-26 |
| Sell* | 1,520 | $14.96 | Automatic Execution |
14:12:33 - 28-Jul-26 |
| Sell* | 1,520 | $14.986 | Automatic Execution |
13:10:38 - 28-Jul-26 |
| Buy* | 237 | $14.988 | Automatic Execution |
12:15:29 - 28-Jul-26 |
| Buy* | 1,283 | $14.988 | Automatic Execution |
12:15:29 - 28-Jul-26 |
| Buy* | 418 | $15.00 | Automatic Execution |
11:25:48 - 28-Jul-26 |
| Buy* | 509 | $15.00 | Automatic Execution |
11:25:47 - 28-Jul-26 |
| Buy* | 593 | $15.00 | Automatic Execution |
11:25:47 - 28-Jul-26 |
| Sell* | 1,520 | $15.014 | Automatic Execution |
10:44:41 - 28-Jul-26 |
| Buy* | 1,530 | $15.10 | Automatic Execution |
08:10:48 - 27-Jul-26 |
| Buy* | 1,530 | $15.104 | Automatic Execution |
08:10:38 - 27-Jul-26 |
| Unknown* | 0 | $15.144 | SI Trade |
08:00:01 - 27-Jul-26 |
| Buy* | 1,540 | $14.926 | Automatic Execution |
14:28:39 - 24-Jul-26 |
| Buy* | 1,540 | $14.928 | Automatic Execution |
14:28:29 - 24-Jul-26 |
| Buy* | 1,540 | $14.92 | Automatic Execution |
14:24:33 - 24-Jul-26 |
| Buy* | 1,540 | $14.92 | Automatic Execution |
14:24:22 - 24-Jul-26 |
| Buy* | 1,540 | $14.924 | Automatic Execution |
08:57:04 - 24-Jul-26 |
| Buy* | 558 | $14.926 | Automatic Execution |
08:56:53 - 24-Jul-26 |
| Buy* | 568 | $14.926 | Automatic Execution |
08:56:37 - 24-Jul-26 |
| Buy* | 1,380 | $14.924 | Automatic Execution |
08:56:25 - 24-Jul-26 |
| Buy* | 964 | $14.938 | Automatic Execution |
08:39:39 - 24-Jul-26 |
| Buy* | 463 | $14.942 | Automatic Execution |
08:38:37 - 24-Jul-26 |
| Buy* | 1,161 | $14.944 | Automatic Execution |
08:37:24 - 24-Jul-26 |
| Buy* | 407 | $14.946 | Automatic Execution |
08:37:19 - 24-Jul-26 |
| Buy* | 1,293 | $14.944 | Automatic Execution |
08:31:25 - 24-Jul-26 |
| Buy* | 369 | $14.944 | Automatic Execution |
08:30:48 - 24-Jul-26 |
| Buy* | 607 | $14.94 | Automatic Execution |
08:30:14 - 24-Jul-26 |
| Buy* | 430 | $14.938 | Automatic Execution |
08:28:13 - 24-Jul-26 |
| Buy* | 691 | $14.938 | Automatic Execution |
08:27:48 - 24-Jul-26 |
| Buy* | 493 | $14.932 | Automatic Execution |
08:25:03 - 24-Jul-26 |
| Buy* | 1,540 | $14.926 | Automatic Execution |
08:23:27 - 24-Jul-26 |
| Buy* | 1,112 | $14.928 | Automatic Execution |
08:23:20 - 24-Jul-26 |
| Buy* | 682 | $14.932 | Automatic Execution |
08:22:47 - 24-Jul-26 |
| Buy* | 1,534 | $14.928 | Automatic Execution |
08:22:24 - 24-Jul-26 |
| Buy* | 1,014 | $14.928 | Automatic Execution |
08:22:04 - 24-Jul-26 |
| Buy* | 1,200 | $14.862 | Automatic Execution |
14:47:13 - 23-Jul-26 |
| Sell* | 825 | $14.86 | Automatic Execution |
14:47:07 - 23-Jul-26 |
| Sell* | 1,520 | $14.864 | Automatic Execution |
14:40:26 - 23-Jul-26 |
| Buy* | 1,520 | $14.866 | Automatic Execution |
14:39:36 - 23-Jul-26 |
| Buy* | 1,520 | $14.956 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Buy* | 1,050 | $14.998 | Automatic Execution |
10:32:57 - 23-Jul-26 |
| Buy* | 116 | $15.028 | Automatic Execution |
10:16:50 - 23-Jul-26 |
| Buy* | 13 | $15.042 | Automatic Execution |
10:01:27 - 23-Jul-26 |
| Buy* | 1,520 | $15.084 | Automatic Execution |
08:00:14 - 23-Jul-26 |
| Buy* | 3,300 | $15.082 | Automatic Execution |
08:00:14 - 23-Jul-26 |
| Sell* | 1,520 | $15.084 | Automatic Execution |
16:18:53 - 22-Jul-26 |
| Buy* | 260 | $15.098 | Automatic Execution |
16:04:51 - 22-Jul-26 |
| Buy* | 1,260 | $15.098 | Automatic Execution |
16:04:51 - 22-Jul-26 |
| Buy* | 346 | $15.098 | Automatic Execution |
16:03:51 - 22-Jul-26 |
| Sell* | 1,174 | $15.098 | Automatic Execution |
16:03:51 - 22-Jul-26 |
| Buy* | 380 | $15.096 | Automatic Execution |
15:52:04 - 22-Jul-26 |
| Buy* | 1,140 | $15.096 | Automatic Execution |
15:52:04 - 22-Jul-26 |
| Buy* | 528 | $15.096 | Automatic Execution |
15:51:59 - 22-Jul-26 |
| Buy* | 496 | $15.096 | Automatic Execution |
15:51:55 - 22-Jul-26 |
| Buy* | 496 | $15.096 | Automatic Execution |
15:51:55 - 22-Jul-26 |
| Buy* | 1,520 | $15.134 | Automatic Execution |
14:57:04 - 22-Jul-26 |
| Buy* | 1,520 | $15.132 | Automatic Execution |
14:56:05 - 22-Jul-26 |
| Sell* | 1,520 | $15.124 | Automatic Execution |
14:51:53 - 22-Jul-26 |
| Buy* | 437 | $15.128 | Automatic Execution |
14:51:43 - 22-Jul-26 |
| Buy* | 477 | $15.128 | Automatic Execution |
14:51:10 - 22-Jul-26 |
| Buy* | 824 | $15.124 | Automatic Execution |
14:50:41 - 22-Jul-26 |
| Buy* | 1,520 | $15.11 | Automatic Execution |
14:40:33 - 22-Jul-26 |
| Buy* | 673 | $15.112 | Automatic Execution |
14:40:23 - 22-Jul-26 |
| Buy* | 443 | $15.114 | Automatic Execution |
14:40:07 - 22-Jul-26 |
| Buy* | 1,077 | $15.114 | Automatic Execution |
14:40:07 - 22-Jul-26 |
| Unknown* | 0 | $15.074 | SI Trade |
09:59:38 - 22-Jul-26 |
| Buy* | 691 | $15.056 | Automatic Execution |
09:43:09 - 22-Jul-26 |
| Buy* | 829 | $15.056 | Automatic Execution |
09:43:09 - 22-Jul-26 |
| Buy* | 579 | $15.058 | Automatic Execution |
09:42:59 - 22-Jul-26 |
| Buy* | 534 | $15.056 | Automatic Execution |
09:42:54 - 22-Jul-26 |
| Buy* | 1,520 | $15.054 | Automatic Execution |
09:42:44 - 22-Jul-26 |
| Buy* | 1,520 | $15.056 | Automatic Execution |
09:41:26 - 22-Jul-26 |
| Buy* | 580 | $15.058 | Automatic Execution |
09:40:14 - 22-Jul-26 |
| Buy* | 580 | $15.058 | Automatic Execution |
09:40:13 - 22-Jul-26 |
| Buy* | 993 | $15.022 | Automatic Execution |
09:10:30 - 22-Jul-26 |
| Buy* | 995 | $15.024 | Automatic Execution |
09:10:18 - 22-Jul-26 |
| Buy* | 558 | $15.026 | Automatic Execution |
09:10:11 - 22-Jul-26 |
| Buy* | 583 | $15.026 | Automatic Execution |
09:09:56 - 22-Jul-26 |
| Sell* | 755 | $15.026 | Automatic Execution |
09:06:57 - 22-Jul-26 |
| Sell* | 664 | $15.026 | Automatic Execution |
09:06:57 - 22-Jul-26 |
| Buy* | 415 | $15.018 | Automatic Execution |
09:03:32 - 22-Jul-26 |
| Sell* | 1,520 | $14.996 | Automatic Execution |
08:58:16 - 22-Jul-26 |
| Buy* | 694 | $14.974 | Automatic Execution |
08:49:24 - 22-Jul-26 |
| Buy* | 499 | $14.972 | Automatic Execution |
08:48:45 - 22-Jul-26 |
| Buy* | 1,021 | $14.972 | Automatic Execution |
08:48:45 - 22-Jul-26 |
| Sell* | 1,520 | $14.972 | Automatic Execution |
08:47:52 - 22-Jul-26 |
| Sell* | 1,520 | $14.97 | Automatic Execution |
08:45:11 - 22-Jul-26 |
| Buy* | 506 | $14.96 | Automatic Execution |
08:42:22 - 22-Jul-26 |
| Sell* | 1,520 | $14.966 | Automatic Execution |
08:41:31 - 22-Jul-26 |
| Sell* | 1,520 | $14.974 | Automatic Execution |
08:36:32 - 22-Jul-26 |
| Buy* | 632 | $14.978 | Automatic Execution |
08:36:07 - 22-Jul-26 |
| Sell* | 1,520 | $14.976 | Automatic Execution |
08:35:48 - 22-Jul-26 |
| Sell* | 1,520 | $14.994 | Automatic Execution |
08:32:37 - 22-Jul-26 |
| Sell* | 1,520 | $14.994 | Automatic Execution |
08:32:37 - 22-Jul-26 |
| Sell* | 1,520 | $14.978 | Automatic Execution |
08:25:33 - 22-Jul-26 |
| Sell* | 1,520 | $14.978 | Automatic Execution |
08:25:22 - 22-Jul-26 |
| Sell* | 1,520 | $14.98 | Automatic Execution |
08:24:36 - 22-Jul-26 |
| Sell* | 1,520 | $14.984 | Automatic Execution |
08:22:34 - 22-Jul-26 |
| Buy* | 751 | $14.974 | Automatic Execution |
08:17:49 - 22-Jul-26 |
| Buy* | 1,265 | $14.968 | Automatic Execution |
08:15:56 - 22-Jul-26 |
| Buy* | 1,037 | $14.97 | Automatic Execution |
08:15:48 - 22-Jul-26 |
| Buy* | 450 | $14.966 | Automatic Execution |
08:15:32 - 22-Jul-26 |
| Sell* | 839 | $14.966 | Automatic Execution |
08:15:32 - 22-Jul-26 |
| Buy* | 231 | $14.966 | Automatic Execution |
08:15:32 - 22-Jul-26 |
| Buy* | 1,118 | $14.952 | Automatic Execution |
08:11:50 - 22-Jul-26 |
| Buy* | 1,182 | $14.954 | Automatic Execution |
08:11:39 - 22-Jul-26 |
| Buy* | 1,325 | $14.956 | Automatic Execution |
08:11:15 - 22-Jul-26 |
| Buy* | 462 | $14.952 | Automatic Execution |
08:08:26 - 22-Jul-26 |
| Buy* | 534 | $14.952 | Automatic Execution |
08:08:13 - 22-Jul-26 |
| Buy* | 566 | $14.95 | Automatic Execution |
08:07:22 - 22-Jul-26 |
| Buy* | 1,191 | $14.946 | Automatic Execution |
08:06:31 - 22-Jul-26 |
| Sell* | 1,530 | $14.92 | Automatic Execution |
08:11:46 - 21-Jul-26 |
| Sell* | 1,530 | $14.92 | Automatic Execution |
08:11:46 - 21-Jul-26 |
| Sell* | 1,530 | $14.922 | Automatic Execution |
08:11:35 - 21-Jul-26 |
| Sell* | 1,530 | $14.95 | Automatic Execution |
08:06:19 - 21-Jul-26 |
| Buy* | 1,452 | $14.952 | Automatic Execution |
08:06:08 - 21-Jul-26 |
| Buy* | 1,087 | $14.952 | Automatic Execution |
08:06:03 - 21-Jul-26 |
| Sell* | 1,530 | $14.956 | Automatic Execution |
08:04:09 - 21-Jul-26 |
| Buy* | 78 | $14.96 | Automatic Execution |
08:04:04 - 21-Jul-26 |
| Buy* | 484 | $14.96 | Automatic Execution |
08:04:04 - 21-Jul-26 |
| Buy* | 484 | $14.96 | Automatic Execution |
08:04:04 - 21-Jul-26 |
| Buy* | 484 | $14.96 | Automatic Execution |
08:04:03 - 21-Jul-26 |
| Buy* | 414 | $14.916 | Automatic Execution |
08:01:43 - 21-Jul-26 |
| Buy* | 1,530 | $14.916 | Automatic Execution |
08:01:14 - 21-Jul-26 |
| Buy* | 1,530 | $14.92 | Automatic Execution |
08:01:02 - 21-Jul-26 |
| Sell* | 2 | $14.908 | Uncrossing Trade |
08:00:00 - 21-Jul-26 |
| Sell* | 1,530 | $14.93 | Automatic Execution |
14:36:44 - 20-Jul-26 |
| Buy* | 1,530 | $14.928 | Automatic Execution |
14:36:33 - 20-Jul-26 |
| Sell* | 1,530 | $14.93 | Automatic Execution |
14:36:08 - 20-Jul-26 |
| Sell* | 1,530 | $14.93 | Automatic Execution |
14:35:58 - 20-Jul-26 |
| Sell* | 1,530 | $14.932 | Automatic Execution |
14:34:19 - 20-Jul-26 |
| Sell* | 1,530 | $14.932 | Automatic Execution |
14:34:09 - 20-Jul-26 |
| Buy* | 1,530 | $14.94 | Automatic Execution |
14:31:52 - 20-Jul-26 |
| Buy* | 1,530 | $14.938 | Automatic Execution |
14:31:23 - 20-Jul-26 |
| Sell* | 1,530 | $14.92 | Automatic Execution |
14:26:56 - 20-Jul-26 |
| Sell* | 1,530 | $14.92 | Automatic Execution |
14:26:42 - 20-Jul-26 |
| Buy* | 491 | $14.922 | Automatic Execution |
14:26:32 - 20-Jul-26 |
| Sell* | 1,530 | $14.95 | Automatic Execution |
13:55:05 - 20-Jul-26 |
| Sell* | 1,530 | $14.95 | Automatic Execution |
13:54:55 - 20-Jul-26 |
| Sell* | 1,530 | $14.974 | Automatic Execution |
13:38:28 - 20-Jul-26 |
| Buy* | 1,334 | $14.976 | Automatic Execution |
13:38:18 - 20-Jul-26 |
| Buy* | 579 | $14.974 | Automatic Execution |
13:37:19 - 20-Jul-26 |
| Buy* | 736 | $14.962 | Automatic Execution |
13:33:54 - 20-Jul-26 |
| Buy* | 843 | $14.964 | Automatic Execution |
13:33:49 - 20-Jul-26 |
| Buy* | 1,350 | $14.964 | Automatic Execution |
13:33:39 - 20-Jul-26 |
| Buy* | 412 | $14.966 | Automatic Execution |
13:33:33 - 20-Jul-26 |
| Sell* | 1,530 | $14.974 | Automatic Execution |
13:17:29 - 20-Jul-26 |
| Sell* | 1,515 | $14.974 | Automatic Execution |
13:17:02 - 20-Jul-26 |
| Sell* | 1,530 | $14.97 | Automatic Execution |
13:08:11 - 20-Jul-26 |
| Sell* | 1,530 | $14.97 | Automatic Execution |
13:07:08 - 20-Jul-26 |
| Sell* | 1,530 | $14.998 | Automatic Execution |
12:48:38 - 20-Jul-26 |
| Buy* | 7 | $14.998 | Automatic Execution |
12:48:33 - 20-Jul-26 |
| Buy* | 525 | $14.998 | Automatic Execution |
12:48:33 - 20-Jul-26 |
| Sell* | 998 | $14.998 | Automatic Execution |
12:48:33 - 20-Jul-26 |
| Buy* | 196 | $15.018 | Automatic Execution |
12:37:33 - 20-Jul-26 |
| Buy* | 1,334 | $15.018 | Automatic Execution |
12:37:33 - 20-Jul-26 |
| Sell* | 1,530 | $14.944 | Automatic Execution |
11:49:40 - 20-Jul-26 |
| Buy* | 390 | $14.946 | Automatic Execution |
11:49:12 - 20-Jul-26 |
| Buy* | 645 | $14.946 | Automatic Execution |
11:47:17 - 20-Jul-26 |
| Sell* | 1,530 | $14.946 | Automatic Execution |
11:46:15 - 20-Jul-26 |
| Sell* | 1,530 | $14.952 | Automatic Execution |
11:35:46 - 20-Jul-26 |
| Buy* | 751 | $14.954 | Automatic Execution |
11:35:41 - 20-Jul-26 |
| Buy* | 779 | $14.954 | Automatic Execution |
11:35:41 - 20-Jul-26 |
| Sell* | 1,530 | $14.968 | Automatic Execution |
11:14:23 - 20-Jul-26 |
| Sell* | 1,530 | $14.97 | Automatic Execution |
11:10:02 - 20-Jul-26 |