| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | $14.61 | Automatic Execution |
10:06:18 - 22-Oct-26 |
| Buy* | 497 | $14.606 | Automatic Execution |
10:04:21 - 22-Oct-26 |
| Buy* | 790 | $14.606 | Automatic Execution |
10:04:06 - 22-Oct-26 |
| Buy* | 4 | $14.61 | Automatic Execution |
10:03:38 - 22-Oct-26 |
| Buy* | 563 | $14.61 | Automatic Execution |
10:03:03 - 22-Oct-26 |
| Buy* | 564 | $14.612 | Automatic Execution |
10:02:58 - 22-Oct-26 |
| Buy* | 682 | $14.632 | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Buy* | 848 | $14.632 | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Buy* | 1,250 | $14.636 | Automatic Execution |
09:34:18 - 22-Oct-26 |
| Buy* | 1,530 | $14.634 | Automatic Execution |
08:35:23 - 22-Oct-26 |
| Buy* | 871 | $14.636 | Automatic Execution |
08:35:16 - 22-Oct-26 |
| Buy* | 1,037 | $14.636 | Automatic Execution |
08:35:02 - 22-Oct-26 |
| Buy* | 752 | $14.656 | Automatic Execution |
08:20:33 - 22-Oct-26 |
| Buy* | 930 | $14.652 | Automatic Execution |
08:19:36 - 22-Oct-26 |
| Buy* | 436 | $14.652 | Automatic Execution |
08:19:25 - 22-Oct-26 |
| Buy* | 683 | $14.652 | Automatic Execution |
08:19:25 - 22-Oct-26 |
| Buy* | 411 | $14.652 | Automatic Execution |
08:19:23 - 22-Oct-26 |
| Sell* | 1,140 | $14.748 | Automatic Execution |
14:45:26 - 21-Oct-26 |
| Sell* | 1,140 | $14.748 | Automatic Execution |
14:45:26 - 21-Oct-26 |
| Sell* | 883 | $14.748 | Automatic Execution |
14:45:26 - 21-Oct-26 |
| Sell* | 883 | $14.748 | Automatic Execution |
14:45:26 - 21-Oct-26 |
| Sell* | 387 | $14.74 | Automatic Execution |
14:39:32 - 21-Oct-26 |
| Sell* | 1,149 | $14.74 | Automatic Execution |
14:39:32 - 21-Oct-26 |
| Sell* | 387 | $14.74 | Automatic Execution |
14:39:32 - 21-Oct-26 |
| Buy* | 1,530 | $14.75 | Automatic Execution |
14:31:58 - 21-Oct-26 |
| Buy* | 1,530 | $14.752 | Automatic Execution |
14:31:47 - 21-Oct-26 |
| Buy* | 657 | $14.754 | Automatic Execution |
14:30:32 - 21-Oct-26 |
| Buy* | 873 | $14.754 | Automatic Execution |
14:30:32 - 21-Oct-26 |
| Buy* | 1,530 | $14.75 | Automatic Execution |
14:30:22 - 21-Oct-26 |
| Buy* | 89 | $14.762 | Automatic Execution |
14:29:50 - 21-Oct-26 |
| Buy* | 526 | $14.762 | Automatic Execution |
14:29:50 - 21-Oct-26 |
| Buy* | 915 | $14.762 | Automatic Execution |
14:29:48 - 21-Oct-26 |
| Buy* | 1,516 | $14.762 | Automatic Execution |
14:29:38 - 21-Oct-26 |
| Sell* | 910 | $14.666 | Automatic Execution |
10:28:14 - 21-Oct-26 |
| Sell* | 1,381 | $14.63 | Automatic Execution |
08:38:12 - 21-Oct-26 |
| Sell* | 769 | $14.63 | Automatic Execution |
08:38:08 - 21-Oct-26 |
| Sell* | 1,283 | $14.632 | Automatic Execution |
08:37:13 - 21-Oct-26 |
| Buy* | 2 | $14.744 | Automatic Execution |
08:02:58 - 19-Oct-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
16:07:57 - 16-Oct-26 |
| Buy* | 1,540 | $14.792 | Automatic Execution |
14:36:07 - 16-Oct-26 |
| Buy* | 2,092 | $14.792 | Automatic Execution |
14:36:07 - 16-Oct-26 |
| Buy* | 626 | $14.784 | Automatic Execution |
14:34:47 - 16-Oct-26 |
| Buy* | 1,540 | $14.786 | Automatic Execution |
14:34:47 - 16-Oct-26 |
| Buy* | 2,068 | $14.784 | Automatic Execution |
14:34:37 - 16-Oct-26 |
| Buy* | 1,540 | $14.786 | Automatic Execution |
14:34:37 - 16-Oct-26 |
| Buy* | 2,077 | $14.784 | Automatic Execution |
14:34:36 - 16-Oct-26 |
| Buy* | 426 | $14.778 | Automatic Execution |
13:35:26 - 16-Oct-26 |
| Buy* | 426 | $14.778 | Automatic Execution |
13:35:26 - 16-Oct-26 |
| Buy* | 1,540 | $14.792 | Automatic Execution |
11:52:58 - 16-Oct-26 |
| Buy* | 1,540 | $14.794 | Automatic Execution |
11:52:46 - 16-Oct-26 |
| Buy* | 1,540 | $14.796 | Automatic Execution |
11:25:12 - 16-Oct-26 |
| Buy* | 837 | $14.796 | Automatic Execution |
11:24:26 - 16-Oct-26 |
| Buy* | 368 | $14.796 | Automatic Execution |
11:24:23 - 16-Oct-26 |
| Buy* | 1,109 | $14.79 | Automatic Execution |
11:20:23 - 16-Oct-26 |
| Buy* | 1,540 | $14.77 | Automatic Execution |
11:12:20 - 16-Oct-26 |
| Buy* | 1,278 | $14.772 | Automatic Execution |
11:11:04 - 16-Oct-26 |
| Buy* | 384 | $14.772 | Automatic Execution |
11:11:03 - 16-Oct-26 |
| Sell* | 1,961 | $14.616 | Automatic Execution |
13:42:25 - 15-Oct-26 |
| Buy* | 468 | $14.608 | Automatic Execution |
12:38:12 - 15-Oct-26 |
| Buy* | 439 | $14.566 | Automatic Execution |
11:44:02 - 15-Oct-26 |
| Buy* | 691 | $14.566 | Automatic Execution |
11:44:01 - 15-Oct-26 |
| Buy* | 700 | $14.566 | Automatic Execution |
11:44:01 - 15-Oct-26 |
| Buy* | 709 | $14.566 | Automatic Execution |
11:44:01 - 15-Oct-26 |
| Buy* | 848 | $14.582 | Automatic Execution |
11:04:30 - 15-Oct-26 |
| Buy* | 506 | $14.584 | Automatic Execution |
11:04:08 - 15-Oct-26 |
| Buy* | 391 | $14.584 | Automatic Execution |
11:04:08 - 15-Oct-26 |
| Buy* | 571 | $14.584 | Automatic Execution |
11:04:05 - 15-Oct-26 |
| Buy* | 537 | $14.588 | Automatic Execution |
11:03:47 - 15-Oct-26 |
| Buy* | 568 | $14.612 | Automatic Execution |
10:46:41 - 15-Oct-26 |
| Buy* | 917 | $14.614 | Automatic Execution |
10:40:14 - 15-Oct-26 |
| Buy* | 917 | $14.614 | Automatic Execution |
10:40:14 - 15-Oct-26 |
| Buy* | 654 | $14.614 | Automatic Execution |
10:40:14 - 15-Oct-26 |
| Buy* | 11 | $14.624 | Automatic Execution |
10:36:18 - 15-Oct-26 |
| Buy* | 416 | $14.624 | Automatic Execution |
10:36:18 - 15-Oct-26 |
| Buy* | 738 | $14.624 | Automatic Execution |
10:36:18 - 15-Oct-26 |
| Buy* | 738 | $14.624 | Automatic Execution |
10:36:17 - 15-Oct-26 |
| Buy* | 738 | $14.624 | Automatic Execution |
10:36:15 - 15-Oct-26 |
| Buy* | 737 | $14.624 | Automatic Execution |
10:36:15 - 15-Oct-26 |
| Buy* | 433 | $14.61 | Automatic Execution |
10:32:02 - 15-Oct-26 |
| Buy* | 507 | $14.606 | Automatic Execution |
10:28:00 - 15-Oct-26 |
| Buy* | 501 | $14.606 | Automatic Execution |
10:28:00 - 15-Oct-26 |
| Buy* | 606 | $14.604 | Automatic Execution |
10:27:46 - 15-Oct-26 |
| Buy* | 852 | $14.604 | Automatic Execution |
10:27:45 - 15-Oct-26 |
| Buy* | 483 | $14.614 | Automatic Execution |
10:19:18 - 15-Oct-26 |
| Buy* | 326 | $14.616 | Automatic Execution |
10:18:38 - 15-Oct-26 |
| Buy* | 639 | $14.616 | Automatic Execution |
10:18:38 - 15-Oct-26 |
| Buy* | 971 | $14.616 | Automatic Execution |
10:18:37 - 15-Oct-26 |
| Buy* | 970 | $14.616 | Automatic Execution |
10:18:37 - 15-Oct-26 |
| Buy* | 730 | $14.616 | Automatic Execution |
10:18:36 - 15-Oct-26 |
| Buy* | 719 | $14.614 | Automatic Execution |
10:16:06 - 15-Oct-26 |
| Buy* | 70 | $14.608 | Automatic Execution |
10:05:22 - 15-Oct-26 |
| Buy* | 79 | $14.608 | Automatic Execution |
10:05:22 - 15-Oct-26 |
| Buy* | 89 | $14.608 | Automatic Execution |
10:05:22 - 15-Oct-26 |
| Buy* | 730 | $14.608 | Automatic Execution |
10:05:20 - 15-Oct-26 |
| Buy* | 729 | $14.608 | Automatic Execution |
10:05:20 - 15-Oct-26 |
| Buy* | 479 | $14.608 | Automatic Execution |
10:05:18 - 15-Oct-26 |
| Buy* | 1,196 | $14.608 | Automatic Execution |
10:05:17 - 15-Oct-26 |
| Buy* | 1,212 | $14.608 | Automatic Execution |
10:05:16 - 15-Oct-26 |
| Buy* | 611 | $14.596 | Automatic Execution |
09:58:19 - 15-Oct-26 |
| Buy* | 501 | $14.604 | Automatic Execution |
09:57:54 - 15-Oct-26 |
| Buy* | 779 | $14.604 | Automatic Execution |
09:57:53 - 15-Oct-26 |
| Buy* | 656 | $14.618 | Automatic Execution |
09:52:31 - 15-Oct-26 |
| Buy* | 559 | $14.586 | Automatic Execution |
09:45:33 - 15-Oct-26 |
| Buy* | 724 | $14.596 | Automatic Execution |
09:40:41 - 15-Oct-26 |
| Buy* | 725 | $14.596 | Automatic Execution |
09:40:41 - 15-Oct-26 |
| Buy* | 683 | $14.594 | Automatic Execution |
09:39:55 - 15-Oct-26 |
| Buy* | 436 | $14.598 | Automatic Execution |
09:38:46 - 15-Oct-26 |
| Buy* | 440 | $14.596 | Automatic Execution |
09:32:54 - 15-Oct-26 |
| Buy* | 807 | $14.588 | Automatic Execution |
09:19:40 - 15-Oct-26 |
| Buy* | 655 | $14.59 | Automatic Execution |
09:15:36 - 15-Oct-26 |
| Buy* | 548 | $14.594 | Automatic Execution |
09:10:14 - 15-Oct-26 |
| Buy* | 1,153 | $14.58 | Automatic Execution |
09:03:40 - 15-Oct-26 |
| Buy* | 505 | $14.582 | Automatic Execution |
09:03:22 - 15-Oct-26 |
| Buy* | 505 | $14.582 | Automatic Execution |
09:03:22 - 15-Oct-26 |
| Buy* | 829 | $14.586 | Automatic Execution |
09:02:05 - 15-Oct-26 |
| Buy* | 829 | $14.586 | Automatic Execution |
09:02:05 - 15-Oct-26 |
| Buy* | 390 | $14.592 | Automatic Execution |
09:00:26 - 15-Oct-26 |
| Buy* | 395 | $14.592 | Automatic Execution |
09:00:26 - 15-Oct-26 |
| Buy* | 400 | $14.592 | Automatic Execution |
09:00:26 - 15-Oct-26 |
| Buy* | 947 | $14.592 | Automatic Execution |
08:58:08 - 15-Oct-26 |
| Buy* | 959 | $14.592 | Automatic Execution |
08:58:08 - 15-Oct-26 |
| Buy* | 471 | $14.594 | Automatic Execution |
08:57:55 - 15-Oct-26 |
| Buy* | 475 | $14.594 | Automatic Execution |
08:57:55 - 15-Oct-26 |
| Buy* | 827 | $14.594 | Automatic Execution |
08:57:54 - 15-Oct-26 |
| Buy* | 1,071 | $14.594 | Automatic Execution |
08:57:54 - 15-Oct-26 |
| Buy* | 770 | $14.596 | Automatic Execution |
08:57:43 - 15-Oct-26 |
| Buy* | 657 | $14.598 | Automatic Execution |
08:56:34 - 15-Oct-26 |
| Buy* | 379 | $14.604 | Automatic Execution |
08:55:52 - 15-Oct-26 |
| Buy* | 69 | $14.602 | Automatic Execution |
08:51:45 - 15-Oct-26 |
| Buy* | 78 | $14.602 | Automatic Execution |
08:51:45 - 15-Oct-26 |
| Buy* | 66 | $14.602 | Automatic Execution |
08:51:45 - 15-Oct-26 |
| Buy* | 155 | $14.602 | Automatic Execution |
08:51:45 - 15-Oct-26 |
| Buy* | 725 | $14.602 | Automatic Execution |
08:51:45 - 15-Oct-26 |
| Buy* | 283 | $14.602 | Automatic Execution |
08:51:45 - 15-Oct-26 |
| Buy* | 676 | $14.602 | Automatic Execution |
08:51:45 - 15-Oct-26 |
| Buy* | 503 | $14.602 | Automatic Execution |
08:51:45 - 15-Oct-26 |
| Buy* | 478 | $14.602 | Automatic Execution |
08:51:44 - 15-Oct-26 |
| Buy* | 468 | $14.602 | Automatic Execution |
08:51:44 - 15-Oct-26 |
| Buy* | 959 | $14.602 | Automatic Execution |
08:51:43 - 15-Oct-26 |
| Buy* | 971 | $14.602 | Automatic Execution |
08:51:43 - 15-Oct-26 |
| Buy* | 984 | $14.602 | Automatic Execution |
08:51:42 - 15-Oct-26 |
| Buy* | 609 | $14.604 | Automatic Execution |
08:51:27 - 15-Oct-26 |
| Buy* | 847 | $14.604 | Automatic Execution |
08:51:26 - 15-Oct-26 |
| Buy* | 445 | $14.608 | Automatic Execution |
08:50:08 - 15-Oct-26 |
| Buy* | 774 | $14.578 | Automatic Execution |
08:29:16 - 15-Oct-26 |
| Buy* | 543 | $14.578 | Automatic Execution |
08:29:16 - 15-Oct-26 |
| Sell* | 150 | $14.496 | Automatic Execution |
13:59:10 - 14-Oct-26 |
| Buy* | 448 | $14.514 | Automatic Execution |
13:53:22 - 14-Oct-26 |
| Buy* | 1,187 | $14.514 | Automatic Execution |
13:53:20 - 14-Oct-26 |
| Buy* | 605 | $14.516 | Automatic Execution |
13:52:56 - 14-Oct-26 |
| Buy* | 605 | $14.516 | Automatic Execution |
13:52:56 - 14-Oct-26 |
| Buy* | 3,420 | $14.612 | Automatic Execution |
11:41:01 - 14-Oct-26 |
| Buy* | 2,574 | $14.612 | Automatic Execution |
11:41:00 - 14-Oct-26 |
| Buy* | 846 | $14.612 | Automatic Execution |
11:41:00 - 14-Oct-26 |
| Buy* | 2,575 | $14.612 | Automatic Execution |
11:41:00 - 14-Oct-26 |
| Buy* | 845 | $14.612 | Automatic Execution |
11:41:00 - 14-Oct-26 |
| Buy* | 596 | $14.618 | Automatic Execution |
10:27:27 - 14-Oct-26 |
| Buy* | 464 | $14.618 | Automatic Execution |
10:25:34 - 14-Oct-26 |
| Buy* | 377 | $14.608 | Automatic Execution |
10:01:36 - 14-Oct-26 |
| Sell* | 64 | $14.624 | Automatic Execution |
09:35:45 - 14-Oct-26 |
| Buy* | 1,112 | $14.62 | Automatic Execution |
09:13:09 - 14-Oct-26 |
| Buy* | 445 | $14.59 | Automatic Execution |
08:49:39 - 14-Oct-26 |
| Buy* | 460 | $14.604 | Automatic Execution |
08:34:19 - 14-Oct-26 |
| Buy* | 241 | $14.558 | Suspected BUY Trade |
16:35:24 - 13-Oct-26 |
| Buy* | 391 | $14.596 | Automatic Execution |
14:17:39 - 13-Oct-26 |
| Buy* | 625 | $14.648 | Automatic Execution |
09:42:16 - 13-Oct-26 |
| Buy* | 623 | $14.648 | Automatic Execution |
09:42:16 - 13-Oct-26 |
| Buy* | 539 | $14.648 | Automatic Execution |
09:42:10 - 13-Oct-26 |
| Buy* | 538 | $14.648 | Automatic Execution |
09:42:10 - 13-Oct-26 |
| Buy* | 650 | $14.646 | Automatic Execution |
09:34:10 - 13-Oct-26 |
| Buy* | 739 | $14.648 | Automatic Execution |
09:32:07 - 13-Oct-26 |
| Buy* | 1 | $14.526 | Automatic Execution |
14:41:35 - 12-Oct-26 |
| Buy* | 78 | $14.566 | Automatic Execution |
08:49:13 - 12-Oct-26 |
| Buy* | 78 | $14.566 | Automatic Execution |
08:49:13 - 12-Oct-26 |
| Buy* | 69 | $14.566 | Automatic Execution |
08:49:01 - 12-Oct-26 |
| Buy* | 135 | $14.566 | Automatic Execution |
08:49:01 - 12-Oct-26 |
| Buy* | 74 | $14.566 | Automatic Execution |
08:48:56 - 12-Oct-26 |
| Buy* | 94 | $14.566 | Automatic Execution |
08:48:56 - 12-Oct-26 |
| Buy* | 119 | $14.566 | Automatic Execution |
08:48:56 - 12-Oct-26 |
| Buy* | 151 | $14.566 | Automatic Execution |
08:48:56 - 12-Oct-26 |
| Buy* | 649 | $14.564 | Automatic Execution |
08:48:21 - 12-Oct-26 |
| Buy* | 729 | $14.564 | Automatic Execution |
08:48:21 - 12-Oct-26 |
| Buy* | 390 | $14.564 | Automatic Execution |
08:48:20 - 12-Oct-26 |
| Buy* | 488 | $14.564 | Automatic Execution |
08:48:20 - 12-Oct-26 |
| Buy* | 353 | $14.562 | Automatic Execution |
08:48:14 - 12-Oct-26 |
| Buy* | 762 | $14.562 | Automatic Execution |
08:48:14 - 12-Oct-26 |
| Buy* | 527 | $14.562 | Automatic Execution |
08:48:14 - 12-Oct-26 |
| Buy* | 527 | $14.562 | Automatic Execution |
08:48:14 - 12-Oct-26 |
| Sell* | 4 | $14.556 | Automatic Execution |
08:20:25 - 12-Oct-26 |
| Unknown* | 0 | $14.56 | SI Trade |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | $14.56 | SI Trade |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | $14.56 | SI Trade |
08:00:00 - 12-Oct-26 |
| Sell* | 78 | $14.526 | SI Trade |
13:29:00 - 09-Oct-26 |
| Sell* | 2,166 | $14.526 | SI Trade |
13:29:00 - 09-Oct-26 |
| Sell* | 2,166 | $14.526 | SI Trade |
13:29:00 - 09-Oct-26 |
| Sell* | 2,166 | $14.526 | SI Trade |
13:28:59 - 09-Oct-26 |
| Sell* | 2,166 | $14.526 | SI Trade |
13:28:59 - 09-Oct-26 |
| Sell* | 2,166 | $14.526 | SI Trade |
13:28:58 - 09-Oct-26 |
| Sell* | 2,063 | $14.526 | SI Trade |
13:28:38 - 09-Oct-26 |
| Sell* | 2,034 | $14.524 | SI Trade |
13:28:28 - 09-Oct-26 |