| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $15.048 | Automatic Execution |
15:48:55 - 02-Jul-26 |
| Unknown* | 0 | $15.018 | SI Trade |
13:39:06 - 02-Jul-26 |
| Buy* | 1,356 | $14.888 | Automatic Execution |
10:35:37 - 02-Jul-26 |
| Buy* | 1,540 | $14.878 | Automatic Execution |
10:35:27 - 02-Jul-26 |
| Buy* | 791 | $14.878 | Automatic Execution |
10:34:47 - 02-Jul-26 |
| Unknown* | 0 | $14.782 | SI Trade |
08:07:01 - 02-Jul-26 |
| Unknown* | 0 | $14.826 | SI Trade |
08:00:12 - 02-Jul-26 |
| Unknown* | 0 | $14.74 | SI Trade |
16:20:33 - 01-Jul-26 |
| Buy* | 1 | $14.798 | SI Trade |
10:21:58 - 01-Jul-26 |
| Unknown* | 0 | $14.794 | SI Trade |
10:21:54 - 01-Jul-26 |
| Buy* | 3 | $14.794 | Automatic Execution |
10:21:54 - 01-Jul-26 |
| Buy* | 16 | $14.794 | Automatic Execution |
10:21:49 - 01-Jul-26 |
| Unknown* | 606,131 | $14.7557 | SI Trade |
09:20:58 - 01-Jul-26 |
| Unknown* | 0 | $14.882 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 516,617 | $14.8946 | SI Trade |
14:19:36 - 30-Jun-26 |
| Buy* | 887 | $14.744 | Automatic Execution |
09:20:01 - 26-Jun-26 |
| Buy* | 887 | $14.76 | Automatic Execution |
08:32:25 - 26-Jun-26 |
| Unknown* | 0 | $14.658 | SI Trade |
11:00:33 - 24-Jun-26 |
| Buy* | 1 | $14.66 | SI Trade |
11:00:30 - 24-Jun-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
11:00:30 - 24-Jun-26 |
| Buy* | 1 | $14.662 | Automatic Execution |
10:58:02 - 24-Jun-26 |
| Buy* | 1 | $14.664 | SI Trade |
10:58:02 - 24-Jun-26 |
| Buy* | 1 | $14.658 | SI Trade |
10:57:34 - 24-Jun-26 |
| Buy* | 1 | $14.658 | Automatic Execution |
10:57:34 - 24-Jun-26 |
| Buy* | 1 | $14.662 | SI Trade |
10:57:22 - 24-Jun-26 |
| Buy* | 1 | $14.662 | Automatic Execution |
10:57:22 - 24-Jun-26 |
| Buy* | 1 | $14.662 | SI Trade |
10:56:19 - 24-Jun-26 |
| Unknown* | 0 | $14.662 | SI Trade |
10:56:17 - 24-Jun-26 |
| Buy* | 1 | $14.662 | Automatic Execution |
10:56:17 - 24-Jun-26 |
| Buy* | 171 | $14.658 | Automatic Execution |
10:56:15 - 24-Jun-26 |
| Unknown* | 0 | $14.874 | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | $14.84 | SI Trade |
09:23:44 - 19-Jun-26 |
| Buy* | 3,320 | $15.002 | Automatic Execution |
12:56:50 - 17-Jun-26 |
| Buy* | 3,320 | $15.028 | Automatic Execution |
12:17:31 - 17-Jun-26 |
| Buy* | 3,320 | $14.988 | Automatic Execution |
09:15:30 - 17-Jun-26 |
| Buy* | 3,320 | $14.998 | Automatic Execution |
08:25:19 - 17-Jun-26 |
| Buy* | 3,320 | $15.006 | Automatic Execution |
08:23:44 - 17-Jun-26 |
| Sell* | 32,190 | $14.96 | SI Trade |
16:10:16 - 16-Jun-26 |
| Unknown* | 1,665,740 | $14.9798 | SI Trade |
12:20:22 - 16-Jun-26 |
| Buy* | 6 | $14.948 | Automatic Execution |
08:23:08 - 16-Jun-26 |
| Unknown* | 0 | $15.006 | SI Trade |
11:08:16 - 15-Jun-26 |
| Unknown* | 0 | $15.072 | SI Trade |
08:03:43 - 15-Jun-26 |
| Sell* | 86 | $14.53 | SI Trade |
16:04:53 - 10-Jun-26 |
| Sell* | 44 | $14.534 | SI Trade |
16:04:23 - 10-Jun-26 |
| Sell* | 39 | $14.542 | SI Trade |
16:03:23 - 10-Jun-26 |
| Sell* | 49 | $14.534 | SI Trade |
16:02:53 - 10-Jun-26 |
| Sell* | 37 | $14.542 | SI Trade |
16:02:23 - 10-Jun-26 |
| Sell* | 46 | $14.538 | SI Trade |
16:01:53 - 10-Jun-26 |
| Sell* | 47 | $14.526 | SI Trade |
16:01:23 - 10-Jun-26 |
| Sell* | 48 | $14.522 | SI Trade |
16:00:57 - 10-Jun-26 |
| Sell* | 54 | $14.524 | Automatic Execution |
16:00:13 - 10-Jun-26 |
| Sell* | 76 | $14.518 | Automatic Execution |
15:59:43 - 10-Jun-26 |
| Sell* | 79 | $14.522 | SI Trade |
15:58:53 - 10-Jun-26 |
| Sell* | 89 | $14.514 | Automatic Execution |
15:57:53 - 10-Jun-26 |
| Sell* | 49 | $14.528 | SI Trade |
15:57:02 - 10-Jun-26 |
| Sell* | 89 | $14.522 | SI Trade |
15:56:23 - 10-Jun-26 |
| Sell* | 44 | $14.54 | SI Trade |
15:55:27 - 10-Jun-26 |
| Sell* | 49 | $14.544 | SI Trade |
15:54:53 - 10-Jun-26 |
| Sell* | 44 | $14.544 | SI Trade |
15:54:23 - 10-Jun-26 |
| Sell* | 85 | $14.536 | Automatic Execution |
15:53:53 - 10-Jun-26 |
| Sell* | 82 | $14.536 | Automatic Execution |
15:52:53 - 10-Jun-26 |
| Sell* | 82 | $14.536 | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Sell* | 54 | $14.552 | SI Trade |
15:51:03 - 10-Jun-26 |
| Sell* | 47 | $14.552 | SI Trade |
15:50:23 - 10-Jun-26 |
| Sell* | 48 | $14.548 | SI Trade |
15:49:53 - 10-Jun-26 |
| Sell* | 49 | $14.552 | SI Trade |
15:49:23 - 10-Jun-26 |
| Sell* | 36 | $14.556 | SI Trade |
15:48:53 - 10-Jun-26 |
| Sell* | 53 | $14.556 | SI Trade |
15:48:23 - 10-Jun-26 |
| Sell* | 37 | $14.556 | SI Trade |
15:47:53 - 10-Jun-26 |
| Sell* | 47 | $14.556 | SI Trade |
15:47:23 - 10-Jun-26 |
| Sell* | 40 | $14.556 | SI Trade |
15:46:53 - 10-Jun-26 |
| Sell* | 46 | $14.556 | SI Trade |
15:46:23 - 10-Jun-26 |
| Sell* | 17 | $14.556 | SI Trade |
15:45:23 - 10-Jun-26 |
| Unknown* | 0 | $14.55 | SI Trade |
08:00:12 - 10-Jun-26 |
| Buy* | 2 | $14.606 | Suspected BUY Trade |
16:35:12 - 08-Jun-26 |
| Buy* | 1 | $14.516 | Automatic Execution |
08:04:46 - 08-Jun-26 |
| Unknown* | 0 | $14.526 | SI Trade |
08:00:37 - 08-Jun-26 |
| Buy* | 1 | $14.536 | Automatic Execution |
08:00:09 - 08-Jun-26 |
| Unknown* | 0 | $14.54 | SI Trade |
08:00:02 - 08-Jun-26 |
| Unknown* | 0 | $14.792 | SI Trade |
12:42:52 - 02-Jun-26 |
| Buy* | 1 | $14.792 | SI Trade |
12:42:50 - 02-Jun-26 |
| Buy* | 1 | $14.794 | SI Trade |
12:42:24 - 02-Jun-26 |
| Buy* | 1 | $14.788 | SI Trade |
12:42:03 - 02-Jun-26 |
| Buy* | 30 | $14.788 | Automatic Execution |
12:41:21 - 02-Jun-26 |
| Sell* | 1 | $14.762 | Automatic Execution |
10:24:35 - 01-Jun-26 |
| Sell* | 1 | $14.76 | SI Trade |
10:24:32 - 01-Jun-26 |
| Sell* | 2 | $14.758 | SI Trade |
10:23:20 - 01-Jun-26 |
| Sell* | 2 | $14.758 | Automatic Execution |
10:23:20 - 01-Jun-26 |
| Sell* | 2 | $14.758 | Automatic Execution |
10:23:17 - 01-Jun-26 |
| Sell* | 1 | $14.76 | SI Trade |
10:23:17 - 01-Jun-26 |
| Sell* | 38 | $14.76 | Automatic Execution |
10:23:13 - 01-Jun-26 |
| Unknown* | 0 | $14.752 | SI Trade |
09:29:48 - 01-Jun-26 |
| Unknown* | 0 | $14.804 | SI Trade |
08:00:33 - 01-Jun-26 |
| Unknown* | 0 | $14.804 | SI Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | $14.804 | SI Trade |
08:00:18 - 01-Jun-26 |
| Buy* | 1 | $14.802 | Suspected BUY Trade |
08:00:10 - 01-Jun-26 |
| Unknown* | 0 | $14.828 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 505,846 | $14.8037 | SI Trade |
09:02:20 - 29-May-26 |
| Sell* | 3 | $14.694 | Uncrossing Trade |
08:00:15 - 29-May-26 |
| Unknown* | 8,061 | $14.802 | OTC Trade |
16:40:40 - 28-May-26 |
| Buy* | 403 | $14.802 | Suspected BUY Trade |
16:35:05 - 28-May-26 |
| Unknown* | 0 | $14.918 | SI Trade |
12:26:52 - 26-May-26 |
| Unknown* | 0 | $14.908 | SI Trade |
08:17:31 - 26-May-26 |
| Unknown* | 0 | $14.984 | SI Trade |
08:00:24 - 26-May-26 |
| Unknown* | 0 | $14.984 | SI Trade |
08:00:24 - 26-May-26 |
| Unknown* | 0 | $14.728 | SI Trade |
16:09:02 - 22-May-26 |
| Unknown* | 0 | $14.612 | SI Trade |
08:22:35 - 21-May-26 |
| Buy* | 1,580 | $14.618 | Automatic Execution |
08:22:10 - 21-May-26 |
| Buy* | 3,400 | $14.616 | Automatic Execution |
08:22:10 - 21-May-26 |
| Unknown* | 1 | $14.687 | SI Trade |
05:56:30 - 21-May-26 |
| Unknown* | 1 | $14.687 | SI Trade |
05:56:30 - 21-May-26 |
| Unknown* | 0 | $14.687 | SI Trade |
05:56:29 - 21-May-26 |
| Unknown* | 0 | $14.687 | SI Trade |
05:56:29 - 21-May-26 |
| Unknown* | 0 | $14.676 | SI Trade |
16:18:07 - 20-May-26 |
| Buy* | 2,989 | $14.478 | SI Trade |
16:24:53 - 19-May-26 |
| Unknown* | 0 | $14.528 | SI Trade |
14:25:36 - 18-May-26 |
| Unknown* | 0 | $14.536 | SI Trade |
14:14:25 - 18-May-26 |
| Unknown* | 0 | $14.462 | SI Trade |
12:41:42 - 18-May-26 |
| Buy* | 1,315 | $14.422 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 2,145 | $14.422 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | $14.348 | SI Trade |
08:16:33 - 18-May-26 |
| Unknown* | 0 | $14.362 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 1 | $14.36 | SI Trade |
08:00:24 - 18-May-26 |
| Buy* | 1 | $14.382 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 1 | $14.36 | Suspected BUY Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $14.36 | SI Trade |
08:00:15 - 18-May-26 |
| Sell* | 81 | $14.39 | Automatic Execution |
15:11:18 - 15-May-26 |
| Unknown* | 0 | $14.56 | SI Trade |
15:45:29 - 12-May-26 |
| Buy* | 1 | $14.56 | SI Trade |
15:45:29 - 12-May-26 |
| Unknown* | 0 | $14.564 | SI Trade |
15:45:28 - 12-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
15:45:28 - 12-May-26 |
| Buy* | 10 | $14.56 | Automatic Execution |
15:45:25 - 12-May-26 |
| Unknown* | 0 | $14.756 | SI Trade |
08:00:03 - 11-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
08:00:25 - 07-May-26 |
| Unknown* | 0 | $14.67 | SI Trade |
15:17:37 - 01-May-26 |
| Unknown* | 0 | $14.53 | SI Trade |
10:06:49 - 27-Apr-26 |
| Buy* | 3,440 | $14.442 | Automatic Execution |
08:15:03 - 24-Apr-26 |
| Buy* | 3,440 | $14.442 | Automatic Execution |
08:15:03 - 24-Apr-26 |
| Sell* | 1 | $14.476 | Automatic Execution |
08:02:27 - 23-Apr-26 |
| Unknown* | 717,241 | $14.57 | OTC Trade |
16:56:01 - 22-Apr-26 |
| Sell* | 35,862 | $14.57 | Uncrossing Trade |
16:35:15 - 22-Apr-26 |
| Unknown* | 0 | $14.624 | SI Trade |
11:06:59 - 22-Apr-26 |
| Sell* | 5 | $14.686 | Automatic Execution |
08:19:24 - 22-Apr-26 |
| Unknown* | 0 | $14.704 | SI Trade |
12:12:17 - 20-Apr-26 |
| Sell* | 27 | $14.704 | Automatic Execution |
12:12:17 - 20-Apr-26 |
| Sell* | 7 | $14.73 | Automatic Execution |
08:02:29 - 16-Apr-26 |
| Sell* | 34 | $14.684 | Uncrossing Trade |
16:35:22 - 15-Apr-26 |
| Buy* | 3,380 | $14.716 | Automatic Execution |
11:26:16 - 15-Apr-26 |
| Buy* | 3,380 | $14.774 | Automatic Execution |
08:23:36 - 15-Apr-26 |
| Buy* | 3,380 | $14.774 | Automatic Execution |
08:23:36 - 15-Apr-26 |
| Unknown* | 0 | $14.71 | SI Trade |
11:02:02 - 14-Apr-26 |
| Buy* | 1 | $14.71 | SI Trade |
11:02:01 - 14-Apr-26 |
| Buy* | 3 | $14.71 | Automatic Execution |
11:02:01 - 14-Apr-26 |
| Buy* | 1,620 | $14.706 | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Unknown* | 0 | $14.724 | SI Trade |
08:35:51 - 14-Apr-26 |
| Unknown* | 7,131 | $14.55 | OTC Trade |
16:48:20 - 13-Apr-26 |
| Buy* | 357 | $14.55 | Suspected BUY Trade |
16:35:11 - 13-Apr-26 |
| Buy* | 9 | $14.426 | SI Trade |
13:18:25 - 13-Apr-26 |
| Unknown* | 0 | $14.402 | SI Trade |
10:59:29 - 13-Apr-26 |
| Sell* | 16 | $14.402 | Automatic Execution |
10:59:29 - 13-Apr-26 |
| Unknown* | 0 | $14.608 | SI Trade |
12:11:38 - 10-Apr-26 |
| Sell* | 1,620 | $14.468 | Automatic Execution |
09:03:28 - 10-Apr-26 |
| Sell* | 1,582 | $14.354 | SI Trade |
14:13:39 - 09-Apr-26 |
| Sell* | 6,282 | $14.354 | SI Trade |
14:13:38 - 09-Apr-26 |
| Sell* | 4,161 | $14.354 | SI Trade |
14:13:18 - 09-Apr-26 |
| Sell* | 3,806 | $14.354 | SI Trade |
14:12:58 - 09-Apr-26 |
| Sell* | 3,697 | $14.36 | Automatic Execution |
14:12:38 - 09-Apr-26 |
| Sell* | 4,156 | $14.354 | SI Trade |
14:12:18 - 09-Apr-26 |
| Sell* | 3,962 | $14.36 | Automatic Execution |
14:11:58 - 09-Apr-26 |
| Sell* | 3,511 | $14.354 | SI Trade |
14:11:38 - 09-Apr-26 |
| Sell* | 3,893 | $14.354 | SI Trade |
14:11:18 - 09-Apr-26 |
| Sell* | 3,452 | $14.352 | SI Trade |
14:10:58 - 09-Apr-26 |
| Sell* | 4,290 | $14.354 | SI Trade |
14:10:38 - 09-Apr-26 |
| Sell* | 312 | $14.354 | Automatic Execution |
14:10:18 - 09-Apr-26 |
| Sell* | 1,414 | $14.354 | Automatic Execution |
14:09:58 - 09-Apr-26 |
| Sell* | 1,058 | $14.36 | Automatic Execution |
14:09:38 - 09-Apr-26 |
| Sell* | 4,164 | $14.36 | Automatic Execution |
14:09:18 - 09-Apr-26 |
| Sell* | 3,226 | $14.36 | Automatic Execution |
14:08:58 - 09-Apr-26 |
| Sell* | 4,258 | $14.36 | Automatic Execution |
14:08:38 - 09-Apr-26 |
| Sell* | 2,081 | $14.36 | Automatic Execution |
14:08:18 - 09-Apr-26 |
| Sell* | 1,212 | $14.364 | Automatic Execution |
14:07:58 - 09-Apr-26 |
| Sell* | 725 | $14.364 | Automatic Execution |
14:07:38 - 09-Apr-26 |
| Sell* | 3,795 | $14.362 | SI Trade |
14:07:18 - 09-Apr-26 |
| Sell* | 1,321 | $14.364 | Automatic Execution |
14:06:58 - 09-Apr-26 |
| Sell* | 609 | $14.37 | Automatic Execution |
14:06:38 - 09-Apr-26 |
| Sell* | 915 | $14.37 | Automatic Execution |
14:06:18 - 09-Apr-26 |
| Sell* | 892 | $14.374 | Automatic Execution |
14:05:58 - 09-Apr-26 |
| Sell* | 812 | $14.374 | Automatic Execution |
14:05:38 - 09-Apr-26 |
| Sell* | 1,409 | $14.374 | Automatic Execution |
14:05:18 - 09-Apr-26 |
| Sell* | 3,412 | $14.37 | Automatic Execution |
14:04:58 - 09-Apr-26 |
| Sell* | 3,872 | $14.37 | Automatic Execution |
14:04:38 - 09-Apr-26 |
| Sell* | 1,293 | $14.372 | Automatic Execution |
14:04:18 - 09-Apr-26 |
| Sell* | 3,629 | $14.372 | Automatic Execution |
14:03:58 - 09-Apr-26 |
| Sell* | 220 | $14.372 | Automatic Execution |
14:03:38 - 09-Apr-26 |
| Sell* | 1,485 | $14.378 | Automatic Execution |
14:03:18 - 09-Apr-26 |
| Sell* | 582 | $14.378 | Automatic Execution |
14:02:58 - 09-Apr-26 |
| Sell* | 1,438 | $14.378 | Automatic Execution |
14:02:38 - 09-Apr-26 |
| Sell* | 1,438 | $14.378 | Automatic Execution |
14:02:18 - 09-Apr-26 |
| Sell* | 1,438 | $14.378 | Automatic Execution |
14:01:58 - 09-Apr-26 |
| Sell* | 1,458 | $14.384 | Automatic Execution |
14:01:33 - 09-Apr-26 |