| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.852 | Uncrossing Trade |
16:35:13 - 24-Sep-26 |
| Buy* | 41 | $15.11 | Automatic Execution |
08:54:37 - 23-Sep-26 |
| Buy* | 2 | $15.108 | SI Trade |
08:44:37 - 23-Sep-26 |
| Buy* | 3 | $15.106 | SI Trade |
08:44:31 - 23-Sep-26 |
| Buy* | 3 | $15.106 | Automatic Execution |
08:44:31 - 23-Sep-26 |
| Buy* | 3 | $15.106 | Automatic Execution |
08:44:27 - 23-Sep-26 |
| Buy* | 3 | $15.106 | SI Trade |
08:44:26 - 23-Sep-26 |
| Buy* | 3 | $15.104 | SI Trade |
08:44:16 - 23-Sep-26 |
| Buy* | 3 | $15.104 | Automatic Execution |
08:44:16 - 23-Sep-26 |
| Buy* | 3 | $15.12 | SI Trade |
08:44:15 - 23-Sep-26 |
| Buy* | 1 | $15.106 | SI Trade |
08:44:11 - 23-Sep-26 |
| Buy* | 3 | $15.106 | Automatic Execution |
08:44:11 - 23-Sep-26 |
| Buy* | 1 | $15.106 | Automatic Execution |
08:44:08 - 23-Sep-26 |
| Buy* | 1 | $15.106 | SI Trade |
08:44:08 - 23-Sep-26 |
| Buy* | 1 | $15.104 | SI Trade |
08:43:55 - 23-Sep-26 |
| Buy* | 1 | $15.104 | Automatic Execution |
08:43:55 - 23-Sep-26 |
| Buy* | 1 | $15.116 | SI Trade |
08:43:44 - 23-Sep-26 |
| Buy* | 1 | $15.102 | Automatic Execution |
08:43:44 - 23-Sep-26 |
| Buy* | 1 | $15.114 | SI Trade |
08:43:41 - 23-Sep-26 |
| Unknown* | 0 | $15.114 | SI Trade |
08:43:39 - 23-Sep-26 |
| Buy* | 1 | $15.114 | Automatic Execution |
08:43:39 - 23-Sep-26 |
| Buy* | 185 | $15.098 | Automatic Execution |
08:43:38 - 23-Sep-26 |
| Buy* | 249 | $15.11 | Automatic Execution |
16:12:30 - 22-Sep-26 |
| Buy* | 1,520 | $15.112 | Automatic Execution |
16:11:56 - 22-Sep-26 |
| Buy* | 1,520 | $15.108 | Automatic Execution |
16:04:15 - 22-Sep-26 |
| Buy* | 1,520 | $15.11 | Automatic Execution |
16:04:05 - 22-Sep-26 |
| Buy* | 1,520 | $15.146 | Automatic Execution |
15:10:44 - 22-Sep-26 |
| Buy* | 1,520 | $15.154 | Automatic Execution |
14:55:18 - 22-Sep-26 |
| Buy* | 386 | $15.132 | Automatic Execution |
14:41:29 - 22-Sep-26 |
| Buy* | 1,520 | $15.14 | Automatic Execution |
14:39:50 - 22-Sep-26 |
| Buy* | 524 | $15.172 | Automatic Execution |
14:22:51 - 22-Sep-26 |
| Buy* | 524 | $15.172 | Automatic Execution |
14:22:51 - 22-Sep-26 |
| Buy* | 622 | $15.164 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 898 | $15.164 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Sell* | 990 | $15.182 | Automatic Execution |
11:12:00 - 22-Sep-26 |
| Buy* | 441 | $15.142 | Automatic Execution |
10:33:51 - 22-Sep-26 |
| Buy* | 441 | $15.142 | Automatic Execution |
10:33:51 - 22-Sep-26 |
| Buy* | 3 | $15.132 | Automatic Execution |
09:50:30 - 21-Sep-26 |
| Buy* | 27 | $15.134 | Automatic Execution |
09:50:22 - 21-Sep-26 |
| Buy* | 1,530 | $15.09 | Automatic Execution |
08:59:59 - 21-Sep-26 |
| Buy* | 20 | $15.08 | Automatic Execution |
08:50:04 - 21-Sep-26 |
| Buy* | 1,530 | $15.092 | Automatic Execution |
08:32:46 - 21-Sep-26 |
| Buy* | 1,530 | $15.094 | Automatic Execution |
08:32:34 - 21-Sep-26 |
| Buy* | 1,530 | $15.076 | Automatic Execution |
08:25:59 - 21-Sep-26 |
| Buy* | 1,530 | $15.076 | Automatic Execution |
08:25:49 - 21-Sep-26 |
| Buy* | 1,530 | $15.078 | Automatic Execution |
08:22:41 - 21-Sep-26 |
| Buy* | 1,530 | $15.078 | Automatic Execution |
08:22:31 - 21-Sep-26 |
| Sell* | 1,510 | $15.168 | Automatic Execution |
08:11:10 - 18-Sep-26 |
| Buy* | 1,510 | $15.172 | Automatic Execution |
08:10:59 - 18-Sep-26 |
| Buy* | 760 | $15.18 | Automatic Execution |
14:14:05 - 17-Sep-26 |
| Buy* | 760 | $15.18 | Automatic Execution |
14:13:58 - 17-Sep-26 |
| Buy* | 1,308 | $15.172 | Automatic Execution |
13:13:46 - 17-Sep-26 |
| Buy* | 3 | $15.118 | Automatic Execution |
10:56:19 - 17-Sep-26 |
| Buy* | 134 | $15.174 | Automatic Execution |
14:16:40 - 14-Sep-26 |
| Buy* | 1,520 | $15.262 | Automatic Execution |
08:16:44 - 11-Sep-26 |
| Buy* | 1,520 | $15.264 | Automatic Execution |
08:16:34 - 11-Sep-26 |
| Buy* | 1,520 | $15.262 | Automatic Execution |
08:14:39 - 11-Sep-26 |
| Buy* | 1,520 | $15.264 | Automatic Execution |
08:14:29 - 11-Sep-26 |
| Buy* | 388 | $15.282 | Automatic Execution |
13:11:23 - 10-Sep-26 |
| Buy* | 15 | $15.326 | Automatic Execution |
12:10:14 - 09-Sep-26 |
| Buy* | 4 | $15.326 | Automatic Execution |
11:36:32 - 09-Sep-26 |
| Buy* | 14 | $15.346 | Automatic Execution |
11:14:00 - 09-Sep-26 |
| Buy* | 752 | $15.46 | Automatic Execution |
09:04:59 - 09-Sep-26 |
| Buy* | 13 | $15.484 | Automatic Execution |
08:25:51 - 09-Sep-26 |
| Unknown* | 0 | $15.458 | SI Trade |
08:00:18 - 09-Sep-26 |
| Buy* | 1 | $15.458 | Suspected BUY Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | $15.496 | SI Trade |
08:00:03 - 09-Sep-26 |
| Buy* | 100 | $15.474 | Automatic Execution |
15:18:13 - 08-Sep-26 |
| Buy* | 144 | $15.51 | Automatic Execution |
15:01:40 - 08-Sep-26 |
| Buy* | 1,500 | $15.428 | Automatic Execution |
08:52:18 - 08-Sep-26 |
| Buy* | 560 | $15.506 | Automatic Execution |
08:47:21 - 07-Sep-26 |
| Sell* | 713 | $15.494 | Automatic Execution |
08:42:01 - 07-Sep-26 |
| Buy* | 1,490 | $15.524 | Automatic Execution |
08:23:31 - 07-Sep-26 |
| Buy* | 1,490 | $15.526 | Automatic Execution |
08:22:30 - 07-Sep-26 |
| Buy* | 1,490 | $15.53 | Automatic Execution |
08:20:20 - 07-Sep-26 |
| Buy* | 1,490 | $15.536 | Automatic Execution |
08:18:09 - 07-Sep-26 |
| Unknown* | 0 | $15.53 | SI Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | $15.53 | SI Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | $15.53 | SI Trade |
08:00:18 - 07-Sep-26 |
| Buy* | 1 | $15.53 | Suspected BUY Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | $15.576 | SI Trade |
08:00:01 - 07-Sep-26 |
| Buy* | 1,286 | $15.574 | Automatic Execution |
16:23:31 - 04-Sep-26 |
| Buy* | 60 | $15.576 | Automatic Execution |
16:19:15 - 04-Sep-26 |
| Buy* | 631 | $15.566 | Automatic Execution |
16:11:00 - 04-Sep-26 |
| Buy* | 1,286 | $15.53 | Automatic Execution |
13:44:35 - 04-Sep-26 |
| Buy* | 6 | $15.518 | Automatic Execution |
09:13:03 - 04-Sep-26 |
| Buy* | 127 | $15.538 | Automatic Execution |
08:56:16 - 04-Sep-26 |
| Unknown* | 327,461 | $15.5522 | SI Trade |
23:00:00 - 03-Sep-26 |
| Buy* | 1,336 | $15.51 | Automatic Execution |
15:48:01 - 03-Sep-26 |
| Sell* | 1,336 | $15.474 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 1,058 | $15.476 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 1,510 | $15.44 | Automatic Execution |
08:18:29 - 03-Sep-26 |
| Buy* | 278 | $15.442 | Automatic Execution |
08:18:16 - 03-Sep-26 |
| Buy* | 1,510 | $15.438 | Automatic Execution |
08:17:52 - 03-Sep-26 |
| Buy* | 66 | $15.44 | Automatic Execution |
08:17:32 - 03-Sep-26 |
| Buy* | 80 | $15.44 | Automatic Execution |
08:17:32 - 03-Sep-26 |
| Buy* | 98 | $15.44 | Automatic Execution |
08:17:32 - 03-Sep-26 |
| Buy* | 119 | $15.44 | Automatic Execution |
08:17:32 - 03-Sep-26 |
| Buy* | 148 | $15.44 | Automatic Execution |
08:17:32 - 03-Sep-26 |
| Buy* | 152 | $15.44 | Automatic Execution |
08:17:31 - 03-Sep-26 |
| Buy* | 1,265 | $15.44 | Automatic Execution |
08:17:27 - 03-Sep-26 |
| Buy* | 1,898 | $15.44 | Automatic Execution |
08:17:27 - 03-Sep-26 |
| Buy* | 1,774 | $15.44 | Automatic Execution |
08:17:27 - 03-Sep-26 |
| Sell* | 1 | $15.364 | Automatic Execution |
14:43:36 - 02-Sep-26 |
| Sell* | 422 | $15.472 | Uncrossing Trade |
16:35:14 - 01-Sep-26 |
| Unknown* | 0 | $15.544 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | $15.544 | SI Trade |
08:01:02 - 01-Sep-26 |
| Buy* | 1 | $15.544 | Automatic Execution |
08:00:28 - 01-Sep-26 |
| Unknown* | 0 | $15.544 | SI Trade |
08:00:27 - 01-Sep-26 |
| Sell* | 518 | $15.494 | Automatic Execution |
16:13:00 - 27-Aug-26 |
| Sell* | 745 | $15.494 | Automatic Execution |
16:12:41 - 27-Aug-26 |
| Sell* | 1,276 | $15.492 | Automatic Execution |
16:12:29 - 27-Aug-26 |
| Buy* | 1,490 | $15.496 | Automatic Execution |
15:19:32 - 27-Aug-26 |
| Sell* | 1,490 | $15.494 | Automatic Execution |
15:17:47 - 27-Aug-26 |
| Buy* | 1,490 | $15.506 | Automatic Execution |
15:07:52 - 27-Aug-26 |
| Sell* | 1,490 | $15.50 | Automatic Execution |
15:07:18 - 27-Aug-26 |
| Sell* | 30 | $15.518 | Automatic Execution |
14:38:52 - 27-Aug-26 |
| Sell* | 19 | $15.518 | Automatic Execution |
14:38:52 - 27-Aug-26 |
| Sell* | 1,490 | $15.528 | Automatic Execution |
14:38:52 - 27-Aug-26 |
| Sell* | 20 | $15.542 | Automatic Execution |
13:49:08 - 27-Aug-26 |
| Sell* | 1,490 | $15.64 | Automatic Execution |
09:05:10 - 27-Aug-26 |
| Sell* | 23 | $15.70 | Automatic Execution |
08:23:19 - 26-Aug-26 |
| Buy* | 3,180 | $15.706 | Automatic Execution |
08:19:57 - 26-Aug-26 |
| Sell* | 35 | $15.712 | Automatic Execution |
15:15:16 - 25-Aug-26 |
| Sell* | 1,490 | $15.678 | Automatic Execution |
14:55:34 - 25-Aug-26 |
| Sell* | 1,490 | $15.676 | Automatic Execution |
14:55:23 - 25-Aug-26 |
| Buy* | 1,277 | $15.648 | Automatic Execution |
14:46:58 - 24-Aug-26 |
| Sell* | 1,500 | $15.646 | Automatic Execution |
14:46:45 - 24-Aug-26 |
| Sell* | 50 | $15.648 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 323 | $15.65 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 571 | $15.654 | Automatic Execution |
10:30:19 - 24-Aug-26 |
| Sell* | 724 | $15.664 | Automatic Execution |
09:46:21 - 24-Aug-26 |
| Sell* | 1,276 | $15.664 | Automatic Execution |
09:46:10 - 24-Aug-26 |
| Unknown* | 0 | $15.712 | SI Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 0 | $15.712 | SI Trade |
08:00:15 - 24-Aug-26 |
| Sell* | 16 | $15.628 | Automatic Execution |
16:03:59 - 20-Aug-26 |
| Buy* | 1,500 | $15.624 | Automatic Execution |
11:24:15 - 20-Aug-26 |
| Buy* | 1,500 | $15.624 | Automatic Execution |
11:24:05 - 20-Aug-26 |
| Sell* | 1,136 | $15.538 | Automatic Execution |
08:36:35 - 18-Aug-26 |
| Sell* | 1,480 | $15.54 | Automatic Execution |
08:36:35 - 18-Aug-26 |
| Sell* | 2,220 | $15.542 | Automatic Execution |
08:36:35 - 18-Aug-26 |
| Sell* | 1,203 | $15.632 | Automatic Execution |
14:59:26 - 17-Aug-26 |
| Buy* | 230 | $15.634 | Automatic Execution |
13:17:25 - 17-Aug-26 |
| Unknown* | 0 | $15.676 | SI Trade |
09:26:14 - 17-Aug-26 |
| Buy* | 1 | $15.676 | SI Trade |
09:26:13 - 17-Aug-26 |
| Buy* | 1 | $15.676 | Automatic Execution |
09:26:13 - 17-Aug-26 |
| Buy* | 1 | $15.676 | Automatic Execution |
09:26:10 - 17-Aug-26 |
| Unknown* | 0 | $15.676 | SI Trade |
09:26:10 - 17-Aug-26 |
| Buy* | 391 | $15.672 | Automatic Execution |
09:10:59 - 17-Aug-26 |
| Unknown* | 0 | $15.684 | SI Trade |
08:00:19 - 17-Aug-26 |
| Buy* | 1 | $15.684 | SI Trade |
08:00:13 - 17-Aug-26 |
| Buy* | 1 | $15.684 | Automatic Execution |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | $15.688 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | $15.674 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $15.674 | SI Trade |
08:00:01 - 17-Aug-26 |
| Buy* | 6 | $15.674 | Suspected BUY Trade |
08:00:01 - 17-Aug-26 |
| Sell* | 1,735 | $15.542 | SI Trade |
16:26:03 - 13-Aug-26 |
| Sell* | 2,728 | $15.542 | SI Trade |
16:26:02 - 13-Aug-26 |
| Sell* | 2,569 | $15.542 | SI Trade |
16:26:02 - 13-Aug-26 |
| Sell* | 1,281 | $15.55 | Automatic Execution |
16:25:52 - 13-Aug-26 |
| Sell* | 323 | $15.55 | Automatic Execution |
16:25:52 - 13-Aug-26 |
| Sell* | 1,911 | $15.544 | SI Trade |
16:25:42 - 13-Aug-26 |
| Sell* | 2,436 | $15.544 | SI Trade |
16:25:42 - 13-Aug-26 |
| Sell* | 3,282 | $15.544 | SI Trade |
16:25:32 - 13-Aug-26 |
| Sell* | 3,092 | $15.544 | SI Trade |
16:25:22 - 13-Aug-26 |
| Sell* | 2,607 | $15.544 | SI Trade |
16:25:12 - 13-Aug-26 |
| Sell* | 3,097 | $15.544 | SI Trade |
16:24:52 - 13-Aug-26 |
| Sell* | 2,645 | $15.544 | SI Trade |
16:24:42 - 13-Aug-26 |
| Sell* | 3,112 | $15.544 | SI Trade |
16:24:32 - 13-Aug-26 |
| Sell* | 3,308 | $15.544 | SI Trade |
16:24:22 - 13-Aug-26 |
| Sell* | 2,957 | $15.544 | SI Trade |
16:24:12 - 13-Aug-26 |
| Sell* | 1,802 | $15.55 | Automatic Execution |
16:24:02 - 13-Aug-26 |
| Sell* | 1,480 | $15.56 | Automatic Execution |
16:24:02 - 13-Aug-26 |
| Sell* | 3,004 | $15.542 | SI Trade |
16:23:52 - 13-Aug-26 |
| Sell* | 2,121 | $15.542 | SI Trade |
16:23:42 - 13-Aug-26 |
| Sell* | 1,480 | $15.558 | Automatic Execution |
16:23:42 - 13-Aug-26 |
| Sell* | 1,255 | $15.538 | Automatic Execution |
16:23:32 - 13-Aug-26 |
| Sell* | 1,281 | $15.538 | Automatic Execution |
16:23:32 - 13-Aug-26 |
| Sell* | 190 | $15.54 | Automatic Execution |
16:23:32 - 13-Aug-26 |
| Sell* | 1,281 | $15.542 | Automatic Execution |
16:23:22 - 13-Aug-26 |
| Sell* | 104 | $15.544 | Automatic Execution |
16:23:22 - 13-Aug-26 |
| Sell* | 310 | $15.544 | Automatic Execution |
16:23:13 - 13-Aug-26 |
| Sell* | 710 | $15.544 | Automatic Execution |
16:23:13 - 13-Aug-26 |
| Sell* | 1,281 | $15.544 | Automatic Execution |
16:23:12 - 13-Aug-26 |
| Sell* | 289 | $15.546 | Automatic Execution |
16:23:12 - 13-Aug-26 |
| Sell* | 2,395 | $15.546 | Automatic Execution |
16:23:02 - 13-Aug-26 |
| Sell* | 151 | $15.548 | Automatic Execution |
16:23:02 - 13-Aug-26 |
| Sell* | 182 | $15.548 | Automatic Execution |
16:23:02 - 13-Aug-26 |
| Sell* | 195 | $15.546 | Automatic Execution |
16:22:52 - 13-Aug-26 |
| Sell* | 2,539 | $15.548 | Automatic Execution |
16:22:52 - 13-Aug-26 |
| Sell* | 1,036 | $15.548 | SI Trade |
16:22:42 - 13-Aug-26 |
| Sell* | 2,494 | $15.548 | SI Trade |
16:22:42 - 13-Aug-26 |
| Sell* | 818 | $15.548 | SI Trade |
16:22:32 - 13-Aug-26 |
| Sell* | 2,317 | $15.548 | SI Trade |
16:22:32 - 13-Aug-26 |
| Sell* | 652 | $15.546 | Automatic Execution |
16:22:22 - 13-Aug-26 |
| Sell* | 1,921 | $15.548 | Automatic Execution |
16:22:22 - 13-Aug-26 |
| Sell* | 482 | $15.546 | Automatic Execution |
16:22:13 - 13-Aug-26 |
| Sell* | 844 | $15.548 | Automatic Execution |
16:22:13 - 13-Aug-26 |
| Sell* | 2,474 | $15.548 | Automatic Execution |
16:22:12 - 13-Aug-26 |
| Sell* | 81 | $15.544 | Automatic Execution |
16:22:12 - 13-Aug-26 |