| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 14.761 | 14.761 | 14.658 | 14.658 | 0 |
| 2nd Jun 2026 (Tue) | 14.788 | 14.788 | 14.788 | 14.761 | 33 |
| 1st Jun 2026 (Mon) | 14.802 | 14.802 | 14.758 | 14.649 | 48 |
| 29th May 2026 (Fri) | 14.694 | 14.694 | 14.694 | 14.816 | 3 |
| 28th May 2026 (Thu) | 14.802 | 14.802 | 14.802 | 14.802 | 8,464 |
| 27th May 2026 (Wed) | 14.823 | 14.826 | 14.823 | 14.826 | 0 |
| 26th May 2026 (Tue) | 14.741 | 14.823 | 14.741 | 14.823 | 0 |
| 25th May 2026 (Mon) | 14.741 | 14.741 | 14.741 | 14.741 | 0 |
| 22nd May 2026 (Fri) | 14.651 | 14.741 | 14.651 | 14.741 | 0 |
| 21st May 2026 (Thu) | 14.616 | 14.618 | 14.616 | 14.651 | 4,982 |
| 20th May 2026 (Wed) | 14.469 | 14.687 | 14.469 | 14.687 | 0 |
| 19th May 2026 (Tue) | 14.479 | 14.479 | 14.469 | 14.469 | 2,989 |
| 18th May 2026 (Mon) | 14.36 | 14.422 | 14.36 | 14.479 | 3,463 |
| 15th May 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.374 | 81 |
| 14th May 2026 (Thu) | 14.571 | 14.681 | 14.571 | 14.681 | 0 |
| 13th May 2026 (Wed) | 14.504 | 14.571 | 14.504 | 14.571 | 0 |
| 12th May 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.504 | 12 |
| 11th May 2026 (Mon) | 14.682 | 14.777 | 14.682 | 14.777 | 0 |
| 8th May 2026 (Fri) | 14.76 | 14.76 | 14.682 | 14.682 | 0 |
| 7th May 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.76 | 1 |
| 6th May 2026 (Wed) | 14.537 | 14.917 | 14.537 | 14.917 | 0 |
| 5th May 2026 (Tue) | 14.466 | 14.466 | 14.466 | 14.537 | 1 |
| 4th May 2026 (Mon) | 14.665 | 14.665 | 14.665 | 14.665 | 0 |
| 1st May 2026 (Fri) | 14.561 | 14.665 | 14.561 | 14.665 | 0 |
| 30th Apr 2026 (Thu) | 14.314 | 14.314 | 14.314 | 14.561 | 0 |
| 29th Apr 2026 (Wed) | 14.423 | 14.423 | 14.314 | 14.314 | 0 |
| 28th Apr 2026 (Tue) | 14.362 | 14.362 | 14.362 | 14.423 | 5 |
| 27th Apr 2026 (Mon) | 14.473 | 14.473 | 14.45 | 14.45 | 0 |
| 24th Apr 2026 (Fri) | 14.442 | 14.442 | 14.442 | 14.473 | 6,880 |
| 23rd Apr 2026 (Thu) | 14.476 | 14.476 | 14.476 | 14.532 | 1 |
| 22nd Apr 2026 (Wed) | 14.686 | 14.686 | 14.57 | 14.57 | 753,108 |
| 21st Apr 2026 (Tue) | 14.77 | 14.77 | 14.652 | 14.652 | 0 |
| 20th Apr 2026 (Mon) | 14.704 | 14.704 | 14.704 | 14.77 | 28 |
| 17th Apr 2026 (Fri) | 14.671 | 14.671 | 14.671 | 14.859 | 0 |
| 16th Apr 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.671 | 7 |
| 15th Apr 2026 (Wed) | 14.774 | 14.774 | 14.684 | 14.684 | 10,174 |
| 14th Apr 2026 (Tue) | 14.706 | 14.71 | 14.706 | 14.764 | 1,624 |
| 13th Apr 2026 (Mon) | 14.444 | 14.55 | 14.402 | 14.55 | 7,647 |
| 10th Apr 2026 (Fri) | 14.468 | 14.468 | 14.468 | 14.577 | 1,620 |
| 9th Apr 2026 (Thu) | 14.468 | 14.468 | 14.354 | 14.446 | 146,659 |
| 8th Apr 2026 (Wed) | 14.422 | 14.548 | 14.422 | 14.432 | 570 |
| 7th Apr 2026 (Tue) | 13.996 | 14.036 | 13.996 | 13.819 | 1,226 |
| 6th Apr 2026 (Mon) | 13.905 | 13.905 | 13.905 | 13.905 | 0 |