| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 15.64 | 15.64 | 15.492 | 15.496 | 11,548 |
| 26th Aug 2026 (Wed) | 15.706 | 15.706 | 15.70 | 15.682 | 3,203 |
| 25th Aug 2026 (Tue) | 15.676 | 15.712 | 15.676 | 15.711 | 3,015 |
| 24th Aug 2026 (Mon) | 15.664 | 15.664 | 15.646 | 15.68 | 5,721 |
| 21st Aug 2026 (Fri) | 15.606 | 15.661 | 15.606 | 15.661 | 0 |
| 20th Aug 2026 (Thu) | 15.624 | 15.628 | 15.624 | 15.606 | 3,016 |
| 19th Aug 2026 (Wed) | 15.514 | 15.598 | 15.514 | 15.598 | 0 |
| 18th Aug 2026 (Tue) | 15.542 | 15.542 | 15.538 | 15.514 | 4,836 |
| 17th Aug 2026 (Mon) | 15.674 | 15.684 | 15.632 | 15.61 | 1,835 |
| 14th Aug 2026 (Fri) | 15.557 | 15.62 | 15.557 | 15.62 | 0 |
| 13th Aug 2026 (Thu) | 15.552 | 15.594 | 15.538 | 15.557 | 269,252 |
| 12th Aug 2026 (Wed) | 15.532 | 15.532 | 15.532 | 15.541 | 69 |
| 11th Aug 2026 (Tue) | 15.618 | 15.618 | 15.618 | 15.568 | 150 |
| 10th Aug 2026 (Mon) | 15.61 | 15.61 | 15.581 | 15.581 | 0 |
| 7th Aug 2026 (Fri) | 15.568 | 15.678 | 15.568 | 15.61 | 4,114 |
| 6th Aug 2026 (Thu) | 15.538 | 15.582 | 15.488 | 15.533 | 5,909 |
| 5th Aug 2026 (Wed) | 15.488 | 15.488 | 15.488 | 15.49 | 1 |
| 4th Aug 2026 (Tue) | 15.438 | 15.482 | 15.394 | 15.463 | 22,505 |
| 3rd Aug 2026 (Mon) | 15.372 | 15.39 | 15.366 | 15.341 | 12,066 |
| 31st Jul 2026 (Fri) | 15.438 | 15.466 | 15.18 | 15.286 | 37,780 |
| 30th Jul 2026 (Thu) | 15.202 | 15.274 | 15.202 | 15.293 | 6,120 |
| 29th Jul 2026 (Wed) | 15.11 | 15.114 | 15.008 | 14.994 | 24,982 |
| 28th Jul 2026 (Tue) | 15.014 | 15.046 | 14.96 | 15.068 | 41,040 |
| 27th Jul 2026 (Mon) | 15.104 | 15.104 | 15.10 | 15.012 | 3,060 |
| 24th Jul 2026 (Fri) | 14.928 | 14.946 | 14.92 | 14.981 | 22,966 |
| 23rd Jul 2026 (Thu) | 15.082 | 15.084 | 14.86 | 14.839 | 12,584 |
| 22nd Jul 2026 (Wed) | 14.946 | 15.134 | 14.946 | 15.10 | 61,950 |
| 21st Jul 2026 (Tue) | 14.908 | 14.96 | 14.908 | 14.996 | 15,195 |
| 20th Jul 2026 (Mon) | 14.984 | 15.018 | 14.92 | 14.906 | 62,669 |
| 17th Jul 2026 (Fri) | 14.922 | 14.948 | 14.922 | 14.976 | 12,360 |
| 16th Jul 2026 (Thu) | 15.022 | 15.022 | 14.942 | 15.018 | 12,708 |
| 15th Jul 2026 (Wed) | 14.976 | 15.014 | 14.926 | 15.011 | 48,978 |
| 14th Jul 2026 (Tue) | 14.832 | 15.028 | 14.822 | 15.021 | 38,277 |
| 13th Jul 2026 (Mon) | 14.856 | 14.936 | 14.856 | 14.895 | 18,470 |
| 10th Jul 2026 (Fri) | 14.908 | 14.918 | 14.88 | 14.907 | 4,002 |
| 9th Jul 2026 (Thu) | 14.842 | 14.87 | 14.834 | 14.888 | 10,455 |
| 8th Jul 2026 (Wed) | 14.868 | 14.878 | 14.662 | 14.695 | 55,270 |
| 7th Jul 2026 (Tue) | 15.092 | 15.092 | 15.092 | 14.994 | 41 |
| 6th Jul 2026 (Mon) | 15.056 | 15.056 | 15.056 | 15.047 | 11 |
| 3rd Jul 2026 (Fri) | 15.126 | 15.126 | 15.112 | 15.14 | 3,040 |
| 2nd Jul 2026 (Thu) | 14.878 | 15.048 | 14.878 | 15.028 | 4,267 |
| 1st Jul 2026 (Wed) | 14.794 | 14.794 | 14.794 | 14.76 | 20 |
| 30th Jun 2026 (Tue) | 14.79 | 14.894 | 14.79 | 14.894 | 0 |
| 29th Jun 2026 (Mon) | 14.746 | 14.79 | 14.746 | 14.79 | 0 |