| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 14.686 | 14.686 | 14.57 | 14.57 | 753,108 |
| 21st Apr 2026 (Tue) | 14.77 | 14.77 | 14.652 | 14.652 | 0 |
| 20th Apr 2026 (Mon) | 14.704 | 14.704 | 14.704 | 14.77 | 28 |
| 17th Apr 2026 (Fri) | 14.671 | 14.671 | 14.671 | 14.859 | 0 |
| 16th Apr 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.671 | 7 |
| 15th Apr 2026 (Wed) | 14.774 | 14.774 | 14.684 | 14.684 | 10,174 |
| 14th Apr 2026 (Tue) | 14.706 | 14.71 | 14.706 | 14.764 | 1,624 |
| 13th Apr 2026 (Mon) | 14.444 | 14.55 | 14.402 | 14.55 | 7,647 |
| 10th Apr 2026 (Fri) | 14.468 | 14.468 | 14.468 | 14.577 | 1,620 |
| 9th Apr 2026 (Thu) | 14.468 | 14.468 | 14.354 | 14.446 | 146,659 |
| 8th Apr 2026 (Wed) | 14.422 | 14.548 | 14.422 | 14.432 | 570 |
| 7th Apr 2026 (Tue) | 13.996 | 14.036 | 13.996 | 13.819 | 1,226 |
| 6th Apr 2026 (Mon) | 13.905 | 13.905 | 13.905 | 13.905 | 0 |
| 3rd Apr 2026 (Fri) | 13.905 | 13.905 | 13.905 | 13.905 | 0 |
| 2nd Apr 2026 (Thu) | 13.746 | 13.746 | 13.746 | 13.905 | 10 |
| 1st Apr 2026 (Wed) | 14.014 | 14.014 | 14.014 | 13.982 | 10,271 |
| 31st Mar 2026 (Tue) | 13.406 | 13.588 | 13.406 | 13.561 | 28,876 |
| 30th Mar 2026 (Mon) | 13.404 | 13.404 | 13.404 | 13.364 | 1 |
| 27th Mar 2026 (Fri) | 13.518 | 13.518 | 13.366 | 13.366 | 0 |
| 26th Mar 2026 (Thu) | 13.55 | 13.55 | 13.518 | 13.518 | 13,387 |
| 25th Mar 2026 (Wed) | 13.65 | 13.742 | 13.624 | 13.672 | 21,395 |
| 24th Mar 2026 (Tue) | 13.44 | 13.476 | 13.44 | 13.496 | 18,153 |
| 23rd Mar 2026 (Mon) | 13.128 | 13.132 | 13.022 | 13.419 | 21,352 |
| 20th Mar 2026 (Fri) | 13.678 | 13.678 | 13.39 | 13.351 | 18,357 |
| 19th Mar 2026 (Thu) | 13.556 | 13.556 | 13.556 | 13.558 | 1 |
| 18th Mar 2026 (Wed) | 13.956 | 13.956 | 13.806 | 13.822 | 8,975 |
| 17th Mar 2026 (Tue) | 13.926 | 13.926 | 13.874 | 13.924 | 28,014 |
| 16th Mar 2026 (Mon) | 13.652 | 13.652 | 13.652 | 13.74 | 1 |
| 13th Mar 2026 (Fri) | 13.534 | 13.594 | 13.526 | 13.619 | 14,924 |
| 12th Mar 2026 (Thu) | 13.828 | 13.828 | 13.814 | 13.749 | 111 |
| 11th Mar 2026 (Wed) | 13.886 | 13.936 | 13.886 | 13.865 | 11,620 |
| 10th Mar 2026 (Tue) | 14.052 | 14.052 | 14.052 | 14.052 | 5,892 |
| 9th Mar 2026 (Mon) | 13.48 | 13.74 | 13.422 | 13.74 | 15,391 |
| 6th Mar 2026 (Fri) | 13.806 | 13.806 | 13.806 | 13.806 | 761 |
| 5th Mar 2026 (Thu) | 13.874 | 13.874 | 13.874 | 13.874 | 1,556 |
| 4th Mar 2026 (Wed) | 13.958 | 14.122 | 13.958 | 14.116 | 2,149 |
| 3rd Mar 2026 (Tue) | 14.381 | 14.381 | 14.381 | 13.853 | 0 |
| 2nd Mar 2026 (Mon) | 14.438 | 14.508 | 14.398 | 14.381 | 332 |
| 27th Feb 2026 (Fri) | 14.696 | 14.696 | 14.696 | 14.75 | 0 |
| 26th Feb 2026 (Thu) | 14.63 | 14.736 | 14.63 | 14.696 | 15,292 |
| 25th Feb 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.713 | 224 |
| 24th Feb 2026 (Tue) | 14.574 | 14.576 | 14.574 | 14.608 | 60 |
| 23rd Feb 2026 (Mon) | 14.696 | 14.696 | 14.696 | 14.579 | 1 |