| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 15.11 | 15.114 | 15.008 | 14.994 | 24,982 |
| 28th Jul 2026 (Tue) | 15.014 | 15.046 | 14.96 | 15.068 | 41,040 |
| 27th Jul 2026 (Mon) | 15.104 | 15.104 | 15.10 | 15.012 | 3,060 |
| 24th Jul 2026 (Fri) | 14.928 | 14.946 | 14.92 | 14.981 | 22,966 |
| 23rd Jul 2026 (Thu) | 15.082 | 15.084 | 14.86 | 14.839 | 12,584 |
| 22nd Jul 2026 (Wed) | 14.946 | 15.134 | 14.946 | 15.10 | 61,950 |
| 21st Jul 2026 (Tue) | 14.908 | 14.96 | 14.908 | 14.996 | 15,195 |
| 20th Jul 2026 (Mon) | 14.984 | 15.018 | 14.92 | 14.906 | 62,669 |
| 17th Jul 2026 (Fri) | 14.922 | 14.948 | 14.922 | 14.976 | 12,360 |
| 16th Jul 2026 (Thu) | 15.022 | 15.022 | 14.942 | 15.018 | 12,708 |
| 15th Jul 2026 (Wed) | 14.976 | 15.014 | 14.926 | 15.011 | 48,978 |
| 14th Jul 2026 (Tue) | 14.832 | 15.028 | 14.822 | 15.021 | 38,277 |
| 13th Jul 2026 (Mon) | 14.856 | 14.936 | 14.856 | 14.895 | 18,470 |
| 10th Jul 2026 (Fri) | 14.908 | 14.918 | 14.88 | 14.907 | 4,002 |
| 9th Jul 2026 (Thu) | 14.842 | 14.87 | 14.834 | 14.888 | 10,455 |
| 8th Jul 2026 (Wed) | 14.868 | 14.878 | 14.662 | 14.695 | 55,270 |
| 7th Jul 2026 (Tue) | 15.092 | 15.092 | 15.092 | 14.994 | 41 |
| 6th Jul 2026 (Mon) | 15.056 | 15.056 | 15.056 | 15.047 | 11 |
| 3rd Jul 2026 (Fri) | 15.126 | 15.126 | 15.112 | 15.14 | 3,040 |
| 2nd Jul 2026 (Thu) | 14.878 | 15.048 | 14.878 | 15.028 | 4,267 |
| 1st Jul 2026 (Wed) | 14.794 | 14.794 | 14.794 | 14.76 | 20 |
| 30th Jun 2026 (Tue) | 14.79 | 14.894 | 14.79 | 14.894 | 0 |
| 29th Jun 2026 (Mon) | 14.746 | 14.79 | 14.746 | 14.79 | 0 |
| 26th Jun 2026 (Fri) | 14.76 | 14.76 | 14.744 | 14.746 | 1,774 |
| 25th Jun 2026 (Thu) | 14.658 | 14.819 | 14.658 | 14.819 | 0 |
| 24th Jun 2026 (Wed) | 14.658 | 14.662 | 14.658 | 14.658 | 183 |
| 23rd Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.737 | 0 |
| 22nd Jun 2026 (Mon) | 14.82 | 14.90 | 14.82 | 14.90 | 0 |
| 19th Jun 2026 (Fri) | 14.851 | 14.851 | 14.82 | 14.82 | 0 |
| 18th Jun 2026 (Thu) | 15.062 | 15.062 | 14.851 | 14.851 | 0 |
| 17th Jun 2026 (Wed) | 15.006 | 15.028 | 14.988 | 15.062 | 16,600 |
| 16th Jun 2026 (Tue) | 14.948 | 14.948 | 14.948 | 14.98 | 32,196 |
| 15th Jun 2026 (Mon) | 14.899 | 14.95 | 14.899 | 14.95 | 0 |
| 12th Jun 2026 (Fri) | 14.607 | 14.899 | 14.607 | 14.899 | 0 |
| 11th Jun 2026 (Thu) | 14.539 | 14.607 | 14.539 | 14.607 | 0 |
| 10th Jun 2026 (Wed) | 14.536 | 14.536 | 14.514 | 14.539 | 1,735 |
| 9th Jun 2026 (Tue) | 14.606 | 14.606 | 14.517 | 14.517 | 0 |
| 8th Jun 2026 (Mon) | 14.536 | 14.606 | 14.516 | 14.606 | 4 |
| 5th Jun 2026 (Fri) | 14.758 | 14.758 | 14.758 | 14.65 | 0 |
| 4th Jun 2026 (Thu) | 14.658 | 14.758 | 14.658 | 14.758 | 0 |
| 3rd Jun 2026 (Wed) | 14.761 | 14.761 | 14.658 | 14.658 | 0 |
| 2nd Jun 2026 (Tue) | 14.788 | 14.788 | 14.788 | 14.761 | 33 |
| 1st Jun 2026 (Mon) | 14.802 | 14.802 | 14.758 | 14.649 | 48 |