| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 14.852 | 14.852 | 14.852 | 14.852 | 1 |
| 23rd Sep 2026 (Wed) | 15.098 | 15.114 | 15.098 | 14.958 | 261 |
| 22nd Sep 2026 (Tue) | 15.142 | 15.182 | 15.108 | 15.111 | 14,195 |
| 21st Sep 2026 (Mon) | 15.078 | 15.134 | 15.076 | 15.136 | 10,761 |
| 18th Sep 2026 (Fri) | 15.172 | 15.172 | 15.168 | 14.986 | 3,020 |
| 17th Sep 2026 (Thu) | 15.118 | 15.18 | 15.118 | 15.208 | 2,831 |
| 16th Sep 2026 (Wed) | 15.093 | 15.151 | 15.093 | 15.151 | 0 |
| 15th Sep 2026 (Tue) | 15.152 | 15.152 | 15.093 | 15.093 | 0 |
| 14th Sep 2026 (Mon) | 15.234 | 15.234 | 15.174 | 15.152 | 135 |
| 11th Sep 2026 (Fri) | 15.264 | 15.264 | 15.262 | 15.294 | 6,080 |
| 10th Sep 2026 (Thu) | 15.282 | 15.282 | 15.282 | 15.274 | 388 |
| 9th Sep 2026 (Wed) | 15.458 | 15.484 | 15.326 | 15.324 | 799 |
| 8th Sep 2026 (Tue) | 15.428 | 15.51 | 15.428 | 15.514 | 1,744 |
| 7th Sep 2026 (Mon) | 15.53 | 15.536 | 15.494 | 15.547 | 7,234 |
| 4th Sep 2026 (Fri) | 15.538 | 15.576 | 15.518 | 15.566 | 3,396 |
| 3rd Sep 2026 (Thu) | 15.44 | 15.51 | 15.438 | 15.555 | 12,628 |
| 2nd Sep 2026 (Wed) | 15.364 | 15.364 | 15.364 | 15.389 | 1 |
| 1st Sep 2026 (Tue) | 15.544 | 15.544 | 15.472 | 15.472 | 423 |
| 31st Aug 2026 (Mon) | 15.544 | 15.544 | 15.544 | 15.544 | 0 |
| 28th Aug 2026 (Fri) | 15.496 | 15.544 | 15.496 | 15.544 | 0 |
| 27th Aug 2026 (Thu) | 15.64 | 15.64 | 15.492 | 15.496 | 11,548 |
| 26th Aug 2026 (Wed) | 15.706 | 15.706 | 15.70 | 15.682 | 3,203 |
| 25th Aug 2026 (Tue) | 15.676 | 15.712 | 15.676 | 15.711 | 3,015 |
| 24th Aug 2026 (Mon) | 15.664 | 15.664 | 15.646 | 15.68 | 5,721 |
| 21st Aug 2026 (Fri) | 15.606 | 15.661 | 15.606 | 15.661 | 0 |
| 20th Aug 2026 (Thu) | 15.624 | 15.628 | 15.624 | 15.606 | 3,016 |
| 19th Aug 2026 (Wed) | 15.514 | 15.598 | 15.514 | 15.598 | 0 |
| 18th Aug 2026 (Tue) | 15.542 | 15.542 | 15.538 | 15.514 | 4,836 |
| 17th Aug 2026 (Mon) | 15.674 | 15.684 | 15.632 | 15.61 | 1,835 |
| 14th Aug 2026 (Fri) | 15.557 | 15.62 | 15.557 | 15.62 | 0 |
| 13th Aug 2026 (Thu) | 15.552 | 15.594 | 15.538 | 15.557 | 269,252 |
| 12th Aug 2026 (Wed) | 15.532 | 15.532 | 15.532 | 15.541 | 69 |
| 11th Aug 2026 (Tue) | 15.618 | 15.618 | 15.618 | 15.568 | 150 |
| 10th Aug 2026 (Mon) | 15.61 | 15.61 | 15.581 | 15.581 | 0 |
| 7th Aug 2026 (Fri) | 15.568 | 15.678 | 15.568 | 15.61 | 4,114 |
| 6th Aug 2026 (Thu) | 15.538 | 15.582 | 15.488 | 15.533 | 5,909 |
| 5th Aug 2026 (Wed) | 15.488 | 15.488 | 15.488 | 15.49 | 1 |
| 4th Aug 2026 (Tue) | 15.438 | 15.482 | 15.394 | 15.463 | 22,505 |
| 3rd Aug 2026 (Mon) | 15.372 | 15.39 | 15.366 | 15.341 | 12,066 |
| 31st Jul 2026 (Fri) | 15.438 | 15.466 | 15.18 | 15.286 | 37,780 |
| 30th Jul 2026 (Thu) | 15.202 | 15.274 | 15.202 | 15.293 | 6,120 |
| 29th Jul 2026 (Wed) | 15.11 | 15.114 | 15.008 | 14.994 | 24,982 |
| 28th Jul 2026 (Tue) | 15.014 | 15.046 | 14.96 | 15.068 | 41,040 |
| 27th Jul 2026 (Mon) | 15.104 | 15.104 | 15.10 | 15.012 | 3,060 |