| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 14.504 | 14.571 | 14.504 | 14.571 | 0 |
| 12th May 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.504 | 12 |
| 11th May 2026 (Mon) | 14.682 | 14.777 | 14.682 | 14.777 | 0 |
| 8th May 2026 (Fri) | 14.76 | 14.76 | 14.682 | 14.682 | 0 |
| 7th May 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.76 | 1 |
| 6th May 2026 (Wed) | 14.537 | 14.917 | 14.537 | 14.917 | 0 |
| 5th May 2026 (Tue) | 14.466 | 14.466 | 14.466 | 14.537 | 1 |
| 4th May 2026 (Mon) | 14.665 | 14.665 | 14.665 | 14.665 | 0 |
| 1st May 2026 (Fri) | 14.561 | 14.665 | 14.561 | 14.665 | 0 |
| 30th Apr 2026 (Thu) | 14.314 | 14.314 | 14.314 | 14.561 | 0 |
| 29th Apr 2026 (Wed) | 14.423 | 14.423 | 14.314 | 14.314 | 0 |
| 28th Apr 2026 (Tue) | 14.362 | 14.362 | 14.362 | 14.423 | 5 |
| 27th Apr 2026 (Mon) | 14.473 | 14.473 | 14.45 | 14.45 | 0 |
| 24th Apr 2026 (Fri) | 14.442 | 14.442 | 14.442 | 14.473 | 6,880 |
| 23rd Apr 2026 (Thu) | 14.476 | 14.476 | 14.476 | 14.532 | 1 |
| 22nd Apr 2026 (Wed) | 14.686 | 14.686 | 14.57 | 14.57 | 753,108 |
| 21st Apr 2026 (Tue) | 14.77 | 14.77 | 14.652 | 14.652 | 0 |
| 20th Apr 2026 (Mon) | 14.704 | 14.704 | 14.704 | 14.77 | 28 |
| 17th Apr 2026 (Fri) | 14.671 | 14.671 | 14.671 | 14.859 | 0 |
| 16th Apr 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.671 | 7 |
| 15th Apr 2026 (Wed) | 14.774 | 14.774 | 14.684 | 14.684 | 10,174 |
| 14th Apr 2026 (Tue) | 14.706 | 14.71 | 14.706 | 14.764 | 1,624 |
| 13th Apr 2026 (Mon) | 14.444 | 14.55 | 14.402 | 14.55 | 7,647 |
| 10th Apr 2026 (Fri) | 14.468 | 14.468 | 14.468 | 14.577 | 1,620 |
| 9th Apr 2026 (Thu) | 14.468 | 14.468 | 14.354 | 14.446 | 146,659 |
| 8th Apr 2026 (Wed) | 14.422 | 14.548 | 14.422 | 14.432 | 570 |
| 7th Apr 2026 (Tue) | 13.996 | 14.036 | 13.996 | 13.819 | 1,226 |
| 6th Apr 2026 (Mon) | 13.905 | 13.905 | 13.905 | 13.905 | 0 |
| 3rd Apr 2026 (Fri) | 13.905 | 13.905 | 13.905 | 13.905 | 0 |
| 2nd Apr 2026 (Thu) | 13.746 | 13.746 | 13.746 | 13.905 | 10 |
| 1st Apr 2026 (Wed) | 14.014 | 14.014 | 14.014 | 13.982 | 10,271 |
| 31st Mar 2026 (Tue) | 13.406 | 13.588 | 13.406 | 13.561 | 28,876 |
| 30th Mar 2026 (Mon) | 13.404 | 13.404 | 13.404 | 13.364 | 1 |
| 27th Mar 2026 (Fri) | 13.518 | 13.518 | 13.366 | 13.366 | 0 |
| 26th Mar 2026 (Thu) | 13.55 | 13.55 | 13.518 | 13.518 | 13,387 |
| 25th Mar 2026 (Wed) | 13.65 | 13.742 | 13.624 | 13.672 | 21,395 |
| 24th Mar 2026 (Tue) | 13.44 | 13.476 | 13.44 | 13.496 | 18,153 |
| 23rd Mar 2026 (Mon) | 13.128 | 13.132 | 13.022 | 13.419 | 21,352 |
| 20th Mar 2026 (Fri) | 13.678 | 13.678 | 13.39 | 13.351 | 18,357 |
| 19th Mar 2026 (Thu) | 13.556 | 13.556 | 13.556 | 13.558 | 1 |
| 18th Mar 2026 (Wed) | 13.956 | 13.956 | 13.806 | 13.822 | 8,975 |
| 17th Mar 2026 (Tue) | 13.926 | 13.926 | 13.874 | 13.924 | 28,014 |
| 16th Mar 2026 (Mon) | 13.652 | 13.652 | 13.652 | 13.74 | 1 |