| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 14.652 | 14.656 | 14.606 | 14.544 | 12,499 |
| 21st Oct 2026 (Wed) | 14.632 | 14.762 | 14.63 | 14.753 | 19,478 |
| 20th Oct 2026 (Tue) | 14.634 | 14.634 | 14.634 | 14.644 | 0 |
| 19th Oct 2026 (Mon) | 14.744 | 14.744 | 14.744 | 14.634 | 2 |
| 16th Oct 2026 (Fri) | 14.772 | 14.80 | 14.77 | 14.77 | 22,472 |
| 15th Oct 2026 (Thu) | 14.578 | 14.624 | 14.566 | 14.633 | 55,895 |
| 14th Oct 2026 (Wed) | 14.604 | 14.624 | 14.496 | 14.505 | 16,773 |
| 13th Oct 2026 (Tue) | 14.648 | 14.648 | 14.558 | 14.558 | 4,346 |
| 12th Oct 2026 (Mon) | 14.556 | 14.566 | 14.526 | 14.515 | 5,228 |
| 9th Oct 2026 (Fri) | 14.518 | 14.54 | 14.478 | 14.491 | 804,417 |
| 8th Oct 2026 (Thu) | 14.326 | 14.326 | 14.326 | 14.39 | 860 |
| 7th Oct 2026 (Wed) | 14.448 | 14.448 | 14.448 | 14.455 | 1,122 |
| 6th Oct 2026 (Tue) | 14.554 | 14.703 | 14.554 | 14.703 | 0 |
| 5th Oct 2026 (Mon) | 14.52 | 14.554 | 14.52 | 14.554 | 48 |
| 2nd Oct 2026 (Fri) | 14.498 | 14.54 | 14.498 | 14.552 | 19,192 |
| 1st Oct 2026 (Thu) | 14.61 | 14.61 | 14.486 | 14.476 | 966 |
| 30th Sep 2026 (Wed) | 14.882 | 14.898 | 14.876 | 14.821 | 7,207 |
| 29th Sep 2026 (Tue) | 14.956 | 14.956 | 14.956 | 14.849 | 1 |
| 28th Sep 2026 (Mon) | 14.998 | 15.04 | 14.958 | 14.949 | 16,649 |
| 25th Sep 2026 (Fri) | 15.02 | 15.02 | 14.976 | 14.976 | 3,280 |
| 24th Sep 2026 (Thu) | 14.852 | 14.852 | 14.852 | 14.852 | 1 |
| 23rd Sep 2026 (Wed) | 15.098 | 15.114 | 15.098 | 14.958 | 261 |
| 22nd Sep 2026 (Tue) | 15.142 | 15.182 | 15.108 | 15.111 | 14,195 |
| 21st Sep 2026 (Mon) | 15.078 | 15.134 | 15.076 | 15.136 | 10,761 |
| 18th Sep 2026 (Fri) | 15.172 | 15.172 | 15.168 | 14.986 | 3,020 |
| 17th Sep 2026 (Thu) | 15.118 | 15.18 | 15.118 | 15.208 | 2,831 |
| 16th Sep 2026 (Wed) | 15.093 | 15.151 | 15.093 | 15.151 | 0 |
| 15th Sep 2026 (Tue) | 15.152 | 15.152 | 15.093 | 15.093 | 0 |
| 14th Sep 2026 (Mon) | 15.234 | 15.234 | 15.174 | 15.152 | 135 |
| 11th Sep 2026 (Fri) | 15.264 | 15.264 | 15.262 | 15.294 | 6,080 |
| 10th Sep 2026 (Thu) | 15.282 | 15.282 | 15.282 | 15.274 | 388 |
| 9th Sep 2026 (Wed) | 15.458 | 15.484 | 15.326 | 15.324 | 799 |
| 8th Sep 2026 (Tue) | 15.428 | 15.51 | 15.428 | 15.514 | 1,744 |
| 7th Sep 2026 (Mon) | 15.53 | 15.536 | 15.494 | 15.547 | 7,234 |
| 4th Sep 2026 (Fri) | 15.538 | 15.576 | 15.518 | 15.566 | 3,396 |
| 3rd Sep 2026 (Thu) | 15.44 | 15.51 | 15.438 | 15.555 | 12,628 |
| 2nd Sep 2026 (Wed) | 15.364 | 15.364 | 15.364 | 15.389 | 1 |
| 1st Sep 2026 (Tue) | 15.544 | 15.544 | 15.472 | 15.472 | 423 |
| 31st Aug 2026 (Mon) | 15.544 | 15.544 | 15.544 | 15.544 | 0 |
| 28th Aug 2026 (Fri) | 15.496 | 15.544 | 15.496 | 15.544 | 0 |
| 27th Aug 2026 (Thu) | 15.64 | 15.64 | 15.492 | 15.496 | 11,548 |
| 26th Aug 2026 (Wed) | 15.706 | 15.706 | 15.70 | 15.682 | 3,203 |
| 25th Aug 2026 (Tue) | 15.676 | 15.712 | 15.676 | 15.711 | 3,015 |
| 24th Aug 2026 (Mon) | 15.664 | 15.664 | 15.646 | 15.68 | 5,721 |