| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 14.794 | 14.794 | 14.794 | 14.76 | 20 |
| 30th Jun 2026 (Tue) | 14.79 | 14.894 | 14.79 | 14.894 | 0 |
| 29th Jun 2026 (Mon) | 14.746 | 14.79 | 14.746 | 14.79 | 0 |
| 26th Jun 2026 (Fri) | 14.76 | 14.76 | 14.744 | 14.746 | 1,774 |
| 25th Jun 2026 (Thu) | 14.658 | 14.819 | 14.658 | 14.819 | 0 |
| 24th Jun 2026 (Wed) | 14.658 | 14.662 | 14.658 | 14.658 | 183 |
| 23rd Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.737 | 0 |
| 22nd Jun 2026 (Mon) | 14.82 | 14.90 | 14.82 | 14.90 | 0 |
| 19th Jun 2026 (Fri) | 14.851 | 14.851 | 14.82 | 14.82 | 0 |
| 18th Jun 2026 (Thu) | 15.062 | 15.062 | 14.851 | 14.851 | 0 |
| 17th Jun 2026 (Wed) | 15.006 | 15.028 | 14.988 | 15.062 | 16,600 |
| 16th Jun 2026 (Tue) | 14.948 | 14.948 | 14.948 | 14.98 | 32,196 |
| 15th Jun 2026 (Mon) | 14.899 | 14.95 | 14.899 | 14.95 | 0 |
| 12th Jun 2026 (Fri) | 14.607 | 14.899 | 14.607 | 14.899 | 0 |
| 11th Jun 2026 (Thu) | 14.539 | 14.607 | 14.539 | 14.607 | 0 |
| 10th Jun 2026 (Wed) | 14.536 | 14.536 | 14.514 | 14.539 | 1,735 |
| 9th Jun 2026 (Tue) | 14.606 | 14.606 | 14.517 | 14.517 | 0 |
| 8th Jun 2026 (Mon) | 14.536 | 14.606 | 14.516 | 14.606 | 4 |
| 5th Jun 2026 (Fri) | 14.758 | 14.758 | 14.758 | 14.65 | 0 |
| 4th Jun 2026 (Thu) | 14.658 | 14.758 | 14.658 | 14.758 | 0 |
| 3rd Jun 2026 (Wed) | 14.761 | 14.761 | 14.658 | 14.658 | 0 |
| 2nd Jun 2026 (Tue) | 14.788 | 14.788 | 14.788 | 14.761 | 33 |
| 1st Jun 2026 (Mon) | 14.802 | 14.802 | 14.758 | 14.649 | 48 |
| 29th May 2026 (Fri) | 14.694 | 14.694 | 14.694 | 14.816 | 3 |
| 28th May 2026 (Thu) | 14.802 | 14.802 | 14.802 | 14.802 | 8,464 |
| 27th May 2026 (Wed) | 14.823 | 14.826 | 14.823 | 14.826 | 0 |
| 26th May 2026 (Tue) | 14.741 | 14.823 | 14.741 | 14.823 | 0 |
| 25th May 2026 (Mon) | 14.741 | 14.741 | 14.741 | 14.741 | 0 |
| 22nd May 2026 (Fri) | 14.651 | 14.741 | 14.651 | 14.741 | 0 |
| 21st May 2026 (Thu) | 14.616 | 14.618 | 14.616 | 14.651 | 4,982 |
| 20th May 2026 (Wed) | 14.469 | 14.687 | 14.469 | 14.687 | 0 |
| 19th May 2026 (Tue) | 14.479 | 14.479 | 14.469 | 14.469 | 2,989 |
| 18th May 2026 (Mon) | 14.36 | 14.422 | 14.36 | 14.479 | 3,463 |
| 15th May 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.374 | 81 |
| 14th May 2026 (Thu) | 14.571 | 14.681 | 14.571 | 14.681 | 0 |
| 13th May 2026 (Wed) | 14.504 | 14.571 | 14.504 | 14.571 | 0 |
| 12th May 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.504 | 12 |
| 11th May 2026 (Mon) | 14.682 | 14.777 | 14.682 | 14.777 | 0 |
| 8th May 2026 (Fri) | 14.76 | 14.76 | 14.682 | 14.682 | 0 |
| 7th May 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.76 | 1 |
| 6th May 2026 (Wed) | 14.537 | 14.917 | 14.537 | 14.917 | 0 |
| 5th May 2026 (Tue) | 14.466 | 14.466 | 14.466 | 14.537 | 1 |
| 4th May 2026 (Mon) | 14.665 | 14.665 | 14.665 | 14.665 | 0 |