| Price | $15.048 on 02-07-2026 at 17:05:07 |
|---|---|
| Change | $0.268 1.82% |
| Buy | $15.06 |
| Sell | $14.996 |
| Last Trade: | Buy 580.00 at $15.048 |
| Day's Volume: | 4,267 |
| Last Close: | $15.028 |
| Open: | $14.878 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $14.878 - $15.048 |
| 52wk Range: | $11.85 - $15.048 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.90429 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $15.048 | Automatic Execution |
15:48:55 - 02-Jul-26 |
| Unknown* | 0 | $15.018 | SI Trade |
13:39:06 - 02-Jul-26 |
| Buy* | 1,356 | $14.888 | Automatic Execution |
10:35:37 - 02-Jul-26 |
| Buy* | 1,540 | $14.878 | Automatic Execution |
10:35:27 - 02-Jul-26 |
| Buy* | 791 | $14.878 | Automatic Execution |
10:34:47 - 02-Jul-26 |
| Unknown* | 0 | $14.782 | SI Trade |
08:07:01 - 02-Jul-26 |
| Unknown* | 0 | $14.826 | SI Trade |
08:00:12 - 02-Jul-26 |
| Unknown* | 0 | $14.74 | SI Trade |
16:20:33 - 01-Jul-26 |
| Buy* | 1 | $14.798 | SI Trade |
10:21:58 - 01-Jul-26 |
| Unknown* | 0 | $14.794 | SI Trade |
10:21:54 - 01-Jul-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
