| Price | $15.282 on 10-09-2026 at 18:15:06 |
|---|---|
| Change | $-0.05 -0.33% |
| Buy | $15.292 |
| Sell | $15.256 |
| Last Trade: | Buy 388.00 at $15.282 |
| Day's Volume: | 388 |
| Last Close: | $15.274 |
| Open: | $15.282 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $15.282 - $15.282 |
| 52wk Range: | $12.412 - $15.712 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.282 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | $15.282 | Automatic Execution |
13:11:23 - 10-Sep-26 |
| Buy* | 15 | $15.326 | Automatic Execution |
12:10:14 - 09-Sep-26 |
| Buy* | 4 | $15.326 | Automatic Execution |
11:36:32 - 09-Sep-26 |
| Buy* | 14 | $15.346 | Automatic Execution |
11:14:00 - 09-Sep-26 |
| Buy* | 752 | $15.46 | Automatic Execution |
09:04:59 - 09-Sep-26 |
| Buy* | 13 | $15.484 | Automatic Execution |
08:25:51 - 09-Sep-26 |
| Unknown* | 0 | $15.458 | SI Trade |
08:00:18 - 09-Sep-26 |
| Buy* | 1 | $15.458 | Suspected BUY Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | $15.496 | SI Trade |
08:00:03 - 09-Sep-26 |
| Buy* | 100 | $15.474 | Automatic Execution |
15:18:13 - 08-Sep-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
