| Price | $13.90 on 22-01-2026 at 19:25:07 |
|---|---|
| Change | $0.224 1.64% |
| Buy | $13.90 |
| Sell | $13.852 |
| Last Trade: | Unknown 24,231.00 at $13.90 |
| Day's Volume: | 25,481 |
| Last Close: | $13.90 |
| Open: | $13.818 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $13.818 - $13.90 |
| 52wk Range: | $9.72 - $13.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.89988 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,231 | $13.90 | OTC Trade |
16:36:58 - 22-Jan-26 |
| Buy* | 1,212 | $13.90 | Suspected BUY Trade |
16:35:14 - 22-Jan-26 |
| Buy* | 4 | $13.818 | SI Trade |
08:11:57 - 22-Jan-26 |
| Buy* | 34 | $13.818 | Automatic Execution |
08:11:57 - 22-Jan-26 |
| Unknown* | 69,042 | $13.676 | OTC Trade |
16:40:50 - 21-Jan-26 |
| Buy* | 3,452 | $13.676 | Suspected BUY Trade |
16:35:08 - 21-Jan-26 |
| Sell* | 4 | $13.602 | SI Trade |
14:08:06 - 21-Jan-26 |
| Sell* | 38 | $13.61 | Automatic Execution |
14:08:06 - 21-Jan-26 |
| Buy* | 3 | $13.606 | SI Trade |
13:02:51 - 21-Jan-26 |
| Unknown* | 0 | $13.74 | SI Trade |
16:23:47 - 16-Jan-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
