| Price | $15.062 on 18-06-2026 at 14:36:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.85 |
| Sell | $14.83 |
| Last Trade: | Buy 3,320.00 at $15.002 |
| Day's Volume: | 0 |
| Last Close: | $15.062 |
| Open: | $15.062 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.766 - $15.028 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,320 | $15.002 | Automatic Execution |
12:56:50 - 17-Jun-26 |
| Buy* | 3,320 | $15.028 | Automatic Execution |
12:17:31 - 17-Jun-26 |
| Buy* | 3,320 | $14.988 | Automatic Execution |
09:15:30 - 17-Jun-26 |
| Buy* | 3,320 | $14.998 | Automatic Execution |
08:25:19 - 17-Jun-26 |
| Buy* | 3,320 | $15.006 | Automatic Execution |
08:23:44 - 17-Jun-26 |
| Sell* | 32,190 | $14.96 | SI Trade |
16:10:16 - 16-Jun-26 |
| Unknown* | 1,665,740 | $14.9798 | SI Trade |
12:20:22 - 16-Jun-26 |
| Buy* | 6 | $14.948 | Automatic Execution |
08:23:08 - 16-Jun-26 |
| Unknown* | 0 | $15.006 | SI Trade |
11:08:16 - 15-Jun-26 |
| Unknown* | 0 | $15.072 | SI Trade |
08:03:43 - 15-Jun-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
