| Price | $15.274 on 30-07-2026 at 18:35:05 |
|---|---|
| Change | $0.299 1.99% |
| Buy | $15.308 |
| Sell | $15.278 |
| Last Trade: | Sell 1,530.00 at $15.274 |
| Day's Volume: | 6,120 |
| Last Close: | $15.293 |
| Open: | $15.202 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $15.202 - $15.274 |
| 52wk Range: | $11.85 - $15.274 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.2465 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,530 | $15.274 | Automatic Execution |
14:38:18 - 30-Jul-26 |
| Sell* | 1,530 | $15.252 | Automatic Execution |
14:34:46 - 30-Jul-26 |
| Sell* | 1,530 | $15.258 | Automatic Execution |
14:34:33 - 30-Jul-26 |
| Sell* | 1,530 | $15.202 | Automatic Execution |
10:36:52 - 30-Jul-26 |
| Sell* | 1,510 | $15.008 | Automatic Execution |
15:39:23 - 29-Jul-26 |
| Buy* | 1,510 | $15.01 | Automatic Execution |
15:39:11 - 29-Jul-26 |
| Buy* | 1,728 | $15.032 | Automatic Execution |
15:35:52 - 29-Jul-26 |
| Buy* | 1,510 | $15.02 | Automatic Execution |
15:31:56 - 29-Jul-26 |
| Buy* | 1,510 | $15.022 | Automatic Execution |
15:31:46 - 29-Jul-26 |
| Buy* | 1,510 | $15.046 | Automatic Execution |
14:36:05 - 29-Jul-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
