| Price | $13.45 on 23-12-2025 at 19:35:06 |
|---|---|
| Change | $0.085 0.63% |
| Buy | $13.51 |
| Sell | $13.468 |
| Last Trade: | Unknown 0.00 at $13.488 |
| Day's Volume: | 5,508 |
| Last Close: | $13.489 |
| Open: | $13.46 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $13.45 - $13.46 |
| 52wk Range: | $9.72 - $13.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.45639 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.488 | SI Trade |
15:31:35 - 23-Dec-25 |
| Buy* | 1,988 | $13.45 | Automatic Execution |
14:00:47 - 23-Dec-25 |
| Buy* | 1,760 | $13.46 | Automatic Execution |
13:48:26 - 23-Dec-25 |
| Sell* | 1,760 | $13.46 | Automatic Execution |
13:36:12 - 23-Dec-25 |
| Unknown* | 0 | $13.48 | SI Trade |
11:30:22 - 23-Dec-25 |
| Sell* | 874 | $13.36 | Automatic Execution |
10:27:16 - 22-Dec-25 |
| Sell* | 1,750 | $13.366 | Automatic Execution |
10:27:16 - 22-Dec-25 |
| Unknown* | 0 | $13.41 | SI Trade |
08:33:25 - 22-Dec-25 |
| Buy* | 2 | $13.40 | SI Trade |
08:19:24 - 22-Dec-25 |
| Unknown* | 0 | $13.40 | SI Trade |
08:19:24 - 22-Dec-25 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
