| Price | $14.86 on 07-05-2026 at 11:10:06 |
|---|---|
| Change | $-0.057 -0.38% |
| Buy | $14.88 |
| Sell | $14.86 |
| Last Trade: | Sell 1.00 at $14.86 |
| Day's Volume: | 1 |
| Last Close: | $14.917 |
| Open: | $14.86 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $14.86 - $14.86 |
| 52wk Range: | $11.55 - $14.917 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.86 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.86 | Automatic Execution |
08:00:25 - 07-May-26 |
| Unknown* | 0 | $14.67 | SI Trade |
15:17:37 - 01-May-26 |
| Unknown* | 0 | $14.53 | SI Trade |
10:06:49 - 27-Apr-26 |
| Buy* | 3,440 | $14.442 | Automatic Execution |
08:15:03 - 24-Apr-26 |
| Buy* | 3,440 | $14.442 | Automatic Execution |
08:15:03 - 24-Apr-26 |
| Sell* | 1 | $14.476 | Automatic Execution |
08:02:27 - 23-Apr-26 |
| Unknown* | 717,241 | $14.57 | OTC Trade |
16:56:01 - 22-Apr-26 |
| Sell* | 35,862 | $14.57 | Uncrossing Trade |
16:35:15 - 22-Apr-26 |
| Unknown* | 0 | $14.624 | SI Trade |
11:06:59 - 22-Apr-26 |
| Sell* | 5 | $14.686 | Automatic Execution |
08:19:24 - 22-Apr-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
