| Price | $14.61 on 22-10-2026 at 18:15:07 |
|---|---|
| Change | $-0.209 -1.42% |
| Buy | $14.556 |
| Sell | $14.532 |
| Last Trade: | Buy 651.00 at $14.61 |
| Day's Volume: | 12,499 |
| Last Close: | $14.544 |
| Open: | $14.652 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $14.606 - $14.656 |
| 52wk Range: | $12.43 - $15.712 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.63291 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | $14.61 | Automatic Execution |
10:06:18 - 22-Oct-26 |
| Buy* | 497 | $14.606 | Automatic Execution |
10:04:21 - 22-Oct-26 |
| Buy* | 790 | $14.606 | Automatic Execution |
10:04:06 - 22-Oct-26 |
| Buy* | 4 | $14.61 | Automatic Execution |
10:03:38 - 22-Oct-26 |
| Buy* | 563 | $14.61 | Automatic Execution |
10:03:03 - 22-Oct-26 |
| Buy* | 564 | $14.612 | Automatic Execution |
10:02:58 - 22-Oct-26 |
| Buy* | 682 | $14.632 | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Buy* | 848 | $14.632 | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Buy* | 1,250 | $14.636 | Automatic Execution |
09:34:18 - 22-Oct-26 |
| Buy* | 1,530 | $14.634 | Automatic Execution |
08:35:23 - 22-Oct-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
