| Price | $15.01 on 16-07-2026 at 17:25:06 |
|---|---|
| Change | $0.007 0.05% |
| Buy | $15.034 |
| Sell | $15.002 |
| Last Trade: | Sell 1,530.00 at $15.01 |
| Day's Volume: | 12,708 |
| Last Close: | $15.018 |
| Open: | $15.022 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $14.942 - $15.022 |
| 52wk Range: | $11.85 - $15.126 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.98298 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,530 | $15.01 | Automatic Execution |
15:07:30 - 16-Jul-26 |
| Sell* | 778 | $14.994 | Automatic Execution |
15:03:44 - 16-Jul-26 |
| Buy* | 1,530 | $14.96 | Automatic Execution |
14:48:42 - 16-Jul-26 |
| Buy* | 1,530 | $14.954 | Automatic Execution |
14:38:21 - 16-Jul-26 |
| Buy* | 365 | $14.942 | Automatic Execution |
13:25:20 - 16-Jul-26 |
| Buy* | 701 | $14.968 | Automatic Execution |
12:13:22 - 16-Jul-26 |
| Buy* | 803 | $14.966 | Automatic Execution |
12:10:50 - 16-Jul-26 |
| Buy* | 394 | $14.964 | Automatic Execution |
11:28:21 - 16-Jul-26 |
| Buy* | 384 | $14.964 | Automatic Execution |
11:27:23 - 16-Jul-26 |
| Buy* | 616 | $14.968 | Automatic Execution |
11:23:40 - 16-Jul-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
