| Price | $10.89 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.031 -0.28% |
| Buy | $10.988 |
| Sell | $10.95 |
| Buy / Sell IEEU Shares | |
| Last Trade: | Buy 4,586.00 at $10.89 |
| Day's Volume: | 10,106 |
| Last Close: | $10.969 |
| Open: | $10.90 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $10.89 - $10.90 |
| 52wk Range: | $9.489 - $11.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.89556 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,586 | $10.89 | Automatic Execution |
12:37:00 - 02-Apr-25 |
| Buy* | 4,586 | $10.90 | Automatic Execution |
12:28:58 - 02-Apr-25 |
| Sell* | 925 | $10.90 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Unknown* | 0 | $10.928 | SI Trade |
08:31:25 - 02-Apr-25 |
| Buy* | 9 | $11.008 | SI Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 736 | $10.948 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 4,567 | $10.92 | Automatic Execution |
08:47:02 - 01-Apr-25 |
| Buy* | 1,900 | $10.85 | Automatic Execution |
16:07:36 - 31-Mar-25 |
| Buy* | 1,900 | $10.844 | Automatic Execution |
15:57:52 - 31-Mar-25 |
| Sell* | 330 | $10.862 | Automatic Execution |
14:29:01 - 31-Mar-25 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
