| Price | $14.476 on 23-04-2026 at 11:33:21 |
|---|---|
| Change | $-0.094 -0.65% |
| Buy | $14.446 |
| Sell | $14.42 |
| Last Trade: | Sell 1.00 at $14.476 |
| Day's Volume: | 1 |
| Last Close: | $14.57 |
| Open: | $14.476 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $14.476 - $14.476 |
| 52wk Range: | $11.25 - $14.774 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.476 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.476 | Automatic Execution |
08:02:27 - 23-Apr-26 |
| Unknown* | 717,241 | $14.57 | OTC Trade |
16:56:01 - 22-Apr-26 |
| Sell* | 35,862 | $14.57 | Uncrossing Trade |
16:35:15 - 22-Apr-26 |
| Unknown* | 0 | $14.624 | SI Trade |
11:06:59 - 22-Apr-26 |
| Sell* | 5 | $14.686 | Automatic Execution |
08:19:24 - 22-Apr-26 |
| Unknown* | 0 | $14.704 | SI Trade |
12:12:17 - 20-Apr-26 |
| Sell* | 27 | $14.704 | Automatic Execution |
12:12:17 - 20-Apr-26 |
| Sell* | 7 | $14.73 | Automatic Execution |
08:02:29 - 16-Apr-26 |
| Sell* | 34 | $14.684 | Uncrossing Trade |
16:35:22 - 15-Apr-26 |
| Buy* | 3,380 | $14.716 | Automatic Execution |
11:26:16 - 15-Apr-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
