Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Edg E Mfctr (IEEU) Share Price

Price $12.43 on 21-11-2025 at 19:35:08
Change $-0.086 -0.68%
Buy $12.494
Sell $12.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,101.00 at $12.43
Day's Volume: 11,101
Last Close: $12.482
Open: $12.43
ISIN: IE00BZ0PKV06
Day's Range $12.43 - $12.43
52wk Range: $9.72 - $13.075
Market Capitalisation: $N/A
VWAP: $12.43
Shares in Issue: N/A

Is Edg E Mfctr (IEEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,101 $12.43 Automatic Execution
 12:30:16 - 21-Nov-25
Buy* 10,000 $12.43 Automatic Execution
 12:30:16 - 21-Nov-25
Unknown* 0 $12.472 SI Trade
 08:35:56 - 21-Nov-25
Buy* 342 $12.608 Automatic Execution
 14:48:16 - 19-Nov-25
Buy* 413 $12.608 Automatic Execution
 14:46:52 - 19-Nov-25
Buy* 3,985 $12.608 Automatic Execution
 14:46:52 - 19-Nov-25
Buy* 367 $12.608 Automatic Execution
 14:46:52 - 19-Nov-25
Unknown* 0 $12.57 SI Trade
 08:31:29 - 19-Nov-25
Sell* 1,810 $12.58 Automatic Execution
 14:01:52 - 18-Nov-25
Sell* 1,810 $12.58 Automatic Execution
 14:01:42 - 18-Nov-25
See more Is Edg E Mfctr trades

Is Edg E Mfctr (IEEU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 12.43 12.43 12.43 12.482 11,101
20th Nov 2025 (Thu) 12.535 12.568 12.535 12.568 0
19th Nov 2025 (Wed) 12.608 12.608 12.608 12.535 5,107
18th Nov 2025 (Tue) 12.612 12.612 12.58 12.547 7,740
17th Nov 2025 (Mon) 12.90 12.90 12.804 12.804 0
14th Nov 2025 (Fri) 13.075 13.075 12.90 12.90 0
13th Nov 2025 (Thu) 13.05 13.075 13.05 13.075 0
12th Nov 2025 (Wed) 12.977 13.05 12.977 13.05 0
11th Nov 2025 (Tue) 12.76 12.977 12.76 12.977 0
10th Nov 2025 (Mon) 12.692 12.768 12.692 12.76 1,273
7th Nov 2025 (Fri) 12.627 12.627 12.592 12.592 0
6th Nov 2025 (Thu) 12.666 12.666 12.618 12.627 9,311
5th Nov 2025 (Wed) 12.594 12.615 12.594 12.615 0
4th Nov 2025 (Tue) 12.663 12.663 12.594 12.594 11
3rd Nov 2025 (Mon) 12.746 12.746 12.746 12.663 3
31st Oct 2025 (Fri) 12.769 12.769 12.673 12.673 1
30th Oct 2025 (Thu) 12.877 12.877 12.769 12.769 0
29th Oct 2025 (Wed) 12.88 12.88 12.877 12.877 0
28th Oct 2025 (Tue) 12.895 12.895 12.88 12.88 0
27th Oct 2025 (Mon) 12.855 12.895 12.855 12.895 0
24th Oct 2025 (Fri) 12.826 12.855 12.826 12.855 0
23rd Oct 2025 (Thu) 12.771 12.826 12.771 12.826 0
22nd Oct 2025 (Wed) 12.792 12.792 12.771 12.771 0
See more Is Edg E Mfctr price history

Is Edg E Mfctr (IEEU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Edg E Mfctr regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered