| Price | $15.494 on 27-08-2026 at 18:35:07 |
|---|---|
| Change | $-0.186 -1.19% |
| Buy | $15.508 |
| Sell | $15.484 |
| Last Trade: | Sell 518.00 at $15.494 |
| Day's Volume: | 11,548 |
| Last Close: | $15.496 |
| Open: | $15.64 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $15.492 - $15.64 |
| 52wk Range: | $12.229 - $15.712 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.51977 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | $15.494 | Automatic Execution |
16:13:00 - 27-Aug-26 |
| Sell* | 745 | $15.494 | Automatic Execution |
16:12:41 - 27-Aug-26 |
| Sell* | 1,276 | $15.492 | Automatic Execution |
16:12:29 - 27-Aug-26 |
| Buy* | 1,490 | $15.496 | Automatic Execution |
15:19:32 - 27-Aug-26 |
| Sell* | 1,490 | $15.494 | Automatic Execution |
15:17:47 - 27-Aug-26 |
| Buy* | 1,490 | $15.506 | Automatic Execution |
15:07:52 - 27-Aug-26 |
| Sell* | 1,490 | $15.50 | Automatic Execution |
15:07:18 - 27-Aug-26 |
| Sell* | 30 | $15.518 | Automatic Execution |
14:38:52 - 27-Aug-26 |
| Sell* | 19 | $15.518 | Automatic Execution |
14:38:52 - 27-Aug-26 |
| Sell* | 1,490 | $15.528 | Automatic Execution |
14:38:52 - 27-Aug-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
