| Price | $14.616 on 21-05-2026 at 12:48:26 |
|---|---|
| Change | $-0.071 -0.48% |
| Buy | $14.624 |
| Sell | $14.592 |
| Last Trade: | Unknown 0.00 at $14.612 |
| Day's Volume: | 4,982 |
| Last Close: | $14.687 |
| Open: | $14.616 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $14.616 - $14.618 |
| 52wk Range: | $11.766 - $14.917 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.61666 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.612 | SI Trade |
08:22:35 - 21-May-26 |
| Buy* | 1,580 | $14.618 | Automatic Execution |
08:22:10 - 21-May-26 |
| Buy* | 3,400 | $14.616 | Automatic Execution |
08:22:10 - 21-May-26 |
| Unknown* | 1 | $14.687 | SI Trade |
05:56:30 - 21-May-26 |
| Unknown* | 1 | $14.687 | SI Trade |
05:56:30 - 21-May-26 |
| Unknown* | 0 | $14.687 | SI Trade |
05:56:29 - 21-May-26 |
| Unknown* | 0 | $14.687 | SI Trade |
05:56:29 - 21-May-26 |
| Unknown* | 0 | $14.676 | SI Trade |
16:18:07 - 20-May-26 |
| Buy* | 2,989 | $14.478 | SI Trade |
16:24:53 - 19-May-26 |
| Unknown* | 0 | $14.528 | SI Trade |
14:25:36 - 18-May-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
