| Price | $14.28 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.194 1.38% |
| Buy | $14.322 |
| Sell | $14.274 |
| Last Trade: | Sell 24.00 at $14.28 |
| Day's Volume: | 18,564 |
| Last Close: | $14.298 |
| Open: | $14.12 |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | $14.12 - $14.28 |
| 52wk Range: | $9.72 - $14.368 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.12021 |
| Shares in Issue: | N/A |
Is Edg E Mfctr (IEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $14.28 | Automatic Execution |
16:26:53 - 06-Feb-26 |
| Sell* | 18,540 | $14.12 | Automatic Execution |
08:17:05 - 06-Feb-26 |
| Buy* | 1,846 | $14.36 | Suspected BUY Trade |
16:35:10 - 04-Feb-26 |
| Unknown* | 0 | $14.436 | SI Trade |
12:13:21 - 04-Feb-26 |
| Unknown* | 0 | $14.398 | SI Trade |
11:35:55 - 04-Feb-26 |
| Buy* | 6,983 | $14.31 | Automatic Execution |
15:47:04 - 03-Feb-26 |
| Buy* | 1 | $14.368 | SI Trade |
10:25:26 - 03-Feb-26 |
| Buy* | 16 | $14.368 | SI Trade |
10:24:48 - 03-Feb-26 |
| Buy* | 31 | $14.368 | Automatic Execution |
10:24:48 - 03-Feb-26 |
| Buy* | 3 | $14.368 | SI Trade |
10:23:41 - 03-Feb-26 |
Is Edg E Mfctr (IEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
