Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM)

Price 3,166.75p on 01-03-2024 at 17:30:04
Change 38.00p 1.21%
Buy 3,168.25p
Sell 3,167.00p
Buy / Sell IEEM Shares
Last Trade: Sell 249.00 at 3,166.75p
Day's Volume: 19,084
Last Close: 3,166.75p
Open: 3,148.25p
ISIN: IE00B0M63177
Day's Range 3,146.75p - 3,167.25p
52wk Range: 2,902.25p - 3,226.00p
Market Capitalisation: £N/A
VWAP: 3,156.34808p
Shares in Issue: N/A

Recent Trades History Ishr Msci Em-i (IEEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 249 3,166.75p Uncrossing Trade
16:35:02 - 01-Mar-24
Unknown* 0 3,166.9635p SI Trade
Currency Conversion
16:22:50 - 01-Mar-24
Unknown* 2 3,168.2481p SI Trade
Currency Conversion
16:18:25 - 01-Mar-24
Unknown* 0 3,165.6789p SI Trade
Currency Conversion
15:58:09 - 01-Mar-24
Sell* 757 3,166.25p Automatic Execution
15:58:08 - 01-Mar-24
Buy* 47 3,167.25p Automatic Execution
15:56:55 - 01-Mar-24
Buy* 1 3,165.65p Ordinary
15:55:21 - 01-Mar-24
Unknown* 0 3,164.8225p SI Trade
Currency Conversion
15:45:17 - 01-Mar-24
Sell* 201 3,166.875p Ordinary
15:42:41 - 01-Mar-24
Sell* 85 3,163.625p Ordinary
15:30:32 - 01-Mar-24

Share Price History for Ishr Msci Em-i

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered