Price | 3,417.25p on 13-06-2025 | at 18:20:06
---|---|
Change | -46.25p -1.33% |
Buy | 3,420.25p |
Sell | 3,417.00p |
Buy / Sell IEEM Shares |
Ishr Msci Em-i (IEEM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 43 | 3,429.61201p | Currency Conversion OTC Trade |
16:56:55 - 13-Jun-25 |
Buy* | 259 | 3,417.25p | Automatic Execution |
16:28:55 - 13-Jun-25 |
Buy* | 865 | 3,415.75p | Automatic Execution |
16:01:09 - 13-Jun-25 |
Unknown* | 0 | 3,422.73608p | SI Trade Currency Conversion |
16:00:11 - 13-Jun-25 |
Buy* | 36 | 3,419.00p | Ordinary |
15:55:11 - 13-Jun-25 |
Unknown* | 0 | 3,420.77804p | SI Trade Currency Conversion |
15:45:21 - 13-Jun-25 |
Sell* | 66 | 3,415.50p | Automatic Execution |
15:26:24 - 13-Jun-25 |
Unknown* | 0 | 3,419.75646p | SI Trade Currency Conversion |
15:20:40 - 13-Jun-25 |
Sell* | 45 | 3,415.27p | Ordinary |
15:11:18 - 13-Jun-25 |
Buy* | 3 | 3,420.233p | Ordinary |
15:08:46 - 13-Jun-25 |
Ishr Msci Em-i (IEEM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |