| Price | 3,199.00p on 13-09-2024 at 16:30:05 |
|---|---|
| Change | 18.25p 0.57% |
| Buy | 3,198.75p |
| Sell | 3,196.25p |
| Buy / Sell IEEM Shares | |
| Last Trade: | Buy 10.00 at 3,199.00p |
| Day's Volume: | 4,721 |
| Last Close: | 3,199.00p |
| Open: | 3,194.25p |
| ISIN: | IE00B0M63177 |
| Day's Range | 3,190.25p - 3,199.00p |
| 52wk Range: | 2,902.25p - 3,414.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,195.84112p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-i (IEEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,199.00p | Suspected BUY Trade |
15:35:04 - 13-Sep-24 |
| Sell* | 300 | 3,196.25p | Automatic Execution |
14:48:27 - 13-Sep-24 |
| Unknown* | 0 | 3,199.06614p | SI Trade Currency Conversion |
14:45:06 - 13-Sep-24 |
| Buy* | 7 | 3,197.25p | Ordinary |
13:52:45 - 13-Sep-24 |
| Buy* | 625 | 3,195.203p | Suspected BUY Trade |
13:49:59 - 13-Sep-24 |
| Sell* | 240 | 3,192.775p | Ordinary |
13:38:15 - 13-Sep-24 |
| Sell* | 4 | 3,190.02p | Ordinary |
11:34:39 - 13-Sep-24 |
| Sell* | 2 | 3,190.25p | Automatic Execution |
11:33:16 - 13-Sep-24 |
| Sell* | 2 | 3,193.50p | Automatic Execution |
11:30:24 - 13-Sep-24 |
| Sell* | 2 | 3,193.25p | Automatic Execution |
11:29:47 - 13-Sep-24 |
