Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,399.00p on 06-02-2026 at 19:15:07
Change 47.75p 1.1%
Buy 4,398.50p
Sell 4,392.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 511.00 at 4,399.00p
Day's Volume: 177,927
Last Close: 4,399.00p
Open: 4,331.75p
ISIN: IE00B0M63177
Day's Range 4,324.50p - 4,401.25p
52wk Range: 2,939.00p - 4,425.50p
Market Capitalisation: £N/A
VWAP: 4,399.07117p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 511 4,399.00p Suspected BUY Trade
 16:35:10 - 06-Feb-26
Buy* 2 4,397.00p Automatic Execution
 16:29:35 - 06-Feb-26
Buy* 13 4,397.00p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 12 4,397.00p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 3 4,397.00p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 1 4,397.00p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 9 4,398.00p Automatic Execution
 16:23:58 - 06-Feb-26
Sell* 1 4,398.00p Automatic Execution
 16:23:58 - 06-Feb-26
Sell* 10 4,398.25p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 10 4,398.00p Automatic Execution
 16:22:53 - 06-Feb-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,331.75 4,401.25 4,324.50 4,399.00 177,927
5th Feb 2026 (Thu) 4,340.00 4,340.00 4,325.00 4,351.25 66,537
4th Feb 2026 (Wed) 4,382.25 4,388.25 4,332.50 4,332.50 81,619
3rd Feb 2026 (Tue) 4,382.00 4,389.50 4,367.75 4,367.75 70,477
2nd Feb 2026 (Mon) 4,251.75 4,335.75 4,245.25 4,332.00 190,538
30th Jan 2026 (Fri) 4,341.25 4,373.00 4,335.00 4,342.75 62,755
29th Jan 2026 (Thu) 4,411.75 4,416.75 4,335.00 4,353.75 204,272
28th Jan 2026 (Wed) 4,422.75 4,425.50 4,389.75 4,395.00 198,008
27th Jan 2026 (Tue) 4,369.75 4,376.50 4,358.00 4,373.375 113,588
26th Jan 2026 (Mon) 4,325.75 4,337.75 4,313.50 4,327.75 299,282
23rd Jan 2026 (Fri) 4,354.00 4,354.00 4,322.50 4,332.625 218,509
22nd Jan 2026 (Thu) 4,341.00 4,372.00 4,335.50 4,370.625 876,107
21st Jan 2026 (Wed) 4,297.75 4,351.25 4,297.75 4,344.00 32,504
20th Jan 2026 (Tue) 4,287.75 4,292.25 4,256.50 4,289.125 28,851
19th Jan 2026 (Mon) 4,329.50 4,336.00 4,317.75 4,326.75 23,128
16th Jan 2026 (Fri) 4,336.50 4,340.75 4,312.75 4,317.25 53,103
15th Jan 2026 (Thu) 4,317.50 4,358.75 4,312.25 4,358.75 33,169
14th Jan 2026 (Wed) 4,304.25 4,307.50 4,278.00 4,295.25 36,360
13th Jan 2026 (Tue) 4,275.75 4,298.75 4,272.50 4,298.75 200,295
12th Jan 2026 (Mon) 4,267.50 4,295.50 4,251.50 4,289.50 26,668
9th Jan 2026 (Fri) 4,228.75 4,251.75 4,228.00 4,259.75 35,411
8th Jan 2026 (Thu) 4,227.50 4,235.25 4,225.25 4,225.25 18,523
7th Jan 2026 (Wed) 4,241.50 4,241.75 4,221.25 4,238.50 57,103
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered