Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 3,417.25p on 13-06-2025 at 18:20:06
Change -46.25p -1.33%
Buy 3,420.25p
Sell 3,417.00p
Buy / Sell IEEM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at 3,429.61201p
Day's Volume: 8,079
Last Close: 3,418.625p
Open: 3,417.00p
ISIN: IE00B0M63177
Day's Range 3,412.75p - 3,425.00p
52wk Range: 2,939.00p - 3,555.00p
Market Capitalisation: £N/A
VWAP: 3,420.76298p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 3,429.61201p Currency Conversion
OTC Trade
 16:56:55 - 13-Jun-25
Buy* 259 3,417.25p Automatic Execution
 16:28:55 - 13-Jun-25
Buy* 865 3,415.75p Automatic Execution
 16:01:09 - 13-Jun-25
Unknown* 0 3,422.73608p SI Trade
Currency Conversion
 16:00:11 - 13-Jun-25
Buy* 36 3,419.00p Ordinary
 15:55:11 - 13-Jun-25
Unknown* 0 3,420.77804p SI Trade
Currency Conversion
 15:45:21 - 13-Jun-25
Sell* 66 3,415.50p Automatic Execution
 15:26:24 - 13-Jun-25
Unknown* 0 3,419.75646p SI Trade
Currency Conversion
 15:20:40 - 13-Jun-25
Sell* 45 3,415.27p Ordinary
 15:11:18 - 13-Jun-25
Buy* 3 3,420.233p Ordinary
 15:08:46 - 13-Jun-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 3,417.00 3,425.00 3,412.75 3,418.625 8,079
12th Jun 2025 (Thu) 3,476.00 3,476.00 3,458.25 3,464.875 24,115
11th Jun 2025 (Wed) 3,514.00 3,514.75 3,503.50 3,504.75 34,275
10th Jun 2025 (Tue) 3,475.25 3,485.25 3,475.25 3,476.75 5,145
9th Jun 2025 (Mon) 3,450.00 3,459.00 3,450.00 3,459.00 1,842
6th Jun 2025 (Fri) 3,420.50 3,432.25 3,417.00 3,428.625 17,371
5th Jun 2025 (Thu) 3,412.50 3,413.25 3,409.00 3,418.875 22,850
4th Jun 2025 (Wed) 3,385.75 3,395.50 3,385.75 3,394.25 53,691
3rd Jun 2025 (Tue) 3,346.75 3,358.50 3,346.75 3,359.875 399,814
2nd Jun 2025 (Mon) 3,322.50 3,337.25 3,322.50 3,333.75 8,726
30th May 2025 (Fri) 3,364.00 3,364.00 3,340.00 3,342.75 137,071
29th May 2025 (Thu) 3,401.25 3,404.25 3,378.50 3,381.375 9,690
28th May 2025 (Wed) 3,376.50 3,383.50 3,373.00 3,373.50 21,107
27th May 2025 (Tue) 3,374.25 3,375.00 3,369.00 3,373.50 21,439
26th May 2025 (Mon) 3,382.18624 3,382.18624 3,382.18624 3,382.18624 286
23rd May 2025 (Fri) 3,401.50 3,401.50 3,358.25 3,384.50 21,121
22nd May 2025 (Thu) 3,401.00 3,401.00 3,388.50 3,394.375 17,291
21st May 2025 (Wed) 3,420.25 3,431.00 3,420.25 3,427.50 73,066
20th May 2025 (Tue) 3,413.00 3,427.00 3,413.00 3,420.50 44,063
19th May 2025 (Mon) 3,399.75 3,428.00 3,398.75 3,428.875 79,721
16th May 2025 (Fri) 3,439.00 3,447.75 3,439.00 3,444.625 22,212
15th May 2025 (Thu) 3,432.75 3,446.00 3,431.75 3,441.875 17,547
14th May 2025 (Wed) 3,434.75 3,456.00 3,433.50 3,456.00 52,583
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered