| Price | 3,524.75p on 04-07-2025 at 18:40:06 |
|---|---|
| Change | -29.625p -0.83% |
| Buy | 3,527.50p |
| Sell | 3,525.50p |
| Buy / Sell IEEM Shares | |
Ishr Msci Em-i (IEEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | 3,524.75p | Automatic Execution |
16:20:36 - 04-Jul-25 |
| Sell* | 298 | 3,525.25p | Automatic Execution |
16:20:36 - 04-Jul-25 |
| Unknown* | 0 | 3,521.91671p | SI Trade Currency Conversion |
15:45:24 - 04-Jul-25 |
| Buy* | 1 | 3,527.75p | Automatic Execution |
15:33:47 - 04-Jul-25 |
| Buy* | 15 | 3,527.22p | Ordinary |
15:25:53 - 04-Jul-25 |
| Sell* | 199 | 3,524.75p | Negotiated Trade |
15:23:59 - 04-Jul-25 |
| Sell* | 199 | 3,524.75p | Automatic Execution |
15:23:47 - 04-Jul-25 |
| Buy* | 1 | 3,525.473p | Ordinary |
15:12:58 - 04-Jul-25 |
| Buy* | 28 | 3,526.75p | Ordinary |
15:08:10 - 04-Jul-25 |
| Buy* | 389 | 3,524.713p | Suspected BUY Trade |
14:58:20 - 04-Jul-25 |
Ishr Msci Em-i (IEEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
