| Price | 3,157.25p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -16.50p -0.52% |
| Buy | 3,160.75p |
| Sell | 3,157.50p |
| Buy / Sell IEEM Shares | |
| Last Trade: | Unknown 3,000.00 at 3,146.52947p |
| Day's Volume: | 128,138 |
| Last Close: | 3,157.25p |
| Open: | 3,136.25p |
| ISIN: | IE00B0M63177 |
| Day's Range | 3,132.75p - 3,162.50p |
| 52wk Range: | 2,902.25p - 3,279.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,155.95167p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-i (IEEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 3,146.52947p | SI Trade Currency Conversion |
15:21:28 - 19-Apr-24 |
| Unknown* | -3,000 | 0.00p | SI Trade Correction Currency Conversion |
15:21:28 - 19-Apr-24 |
| Sell* | 6 | 3,157.25p | Uncrossing Trade |
15:35:20 - 19-Apr-24 |
| Sell* | 857 | 3,157.50p | Automatic Execution |
15:29:55 - 19-Apr-24 |
| Sell* | 1,020 | 3,157.50p | Automatic Execution |
15:29:55 - 19-Apr-24 |
| Sell* | 38 | 3,157.75p | Automatic Execution |
15:29:55 - 19-Apr-24 |
| Buy* | 1,394 | 3,158.75p | Automatic Execution |
15:29:54 - 19-Apr-24 |
| Sell* | 224 | 3,157.50p | Automatic Execution |
15:29:54 - 19-Apr-24 |
| Sell* | 286 | 3,157.50p | Automatic Execution |
15:29:53 - 19-Apr-24 |
| Sell* | 56 | 3,157.75p | Automatic Execution |
15:29:53 - 19-Apr-24 |
