| Price | 3,257.25p on 26-07-2024 at 16:30:05 |
|---|---|
| Change | 20.375p 0.63% |
| Buy | 3,257.75p |
| Sell | 3,256.50p |
| Buy / Sell IEEM Shares | |
| Last Trade: | Buy 710.00 at 3,257.25p |
| Day's Volume: | 19,882 |
| Last Close: | 3,257.25p |
| Open: | 3,253.50p |
| ISIN: | IE00B0M63177 |
| Day's Range | 3,250.50p - 3,258.25p |
| 52wk Range: | 2,902.25p - 3,414.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,254.96027p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-i (IEEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 710 | 3,257.25p | Suspected BUY Trade |
15:35:00 - 26-Jul-24 |
| Sell* | 2 | 3,256.75p | Automatic Execution |
15:25:40 - 26-Jul-24 |
| Sell* | 100 | 3,256.75p | Automatic Execution |
15:19:33 - 26-Jul-24 |
| Sell* | 300 | 3,256.75p | Automatic Execution |
15:19:33 - 26-Jul-24 |
| Sell* | 100 | 3,256.75p | Automatic Execution |
15:19:33 - 26-Jul-24 |
| Sell* | 100 | 3,256.75p | Automatic Execution |
15:19:33 - 26-Jul-24 |
| Sell* | 100 | 3,256.50p | Automatic Execution |
15:15:42 - 26-Jul-24 |
| Sell* | 100 | 3,256.50p | Automatic Execution |
15:15:42 - 26-Jul-24 |
| Sell* | 76 | 3,256.50p | Automatic Execution |
15:15:42 - 26-Jul-24 |
| Sell* | 2 | 3,256.50p | Automatic Execution |
15:15:40 - 26-Jul-24 |
