| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 5,005.50 | 5,024.00 | 4,995.75 | 4,995.75 | 39,822 |
| 8th Oct 2026 (Thu) | 5,000.75 | 5,007.25 | 4,970.50 | 4,970.50 | 137,723 |
| 7th Oct 2026 (Wed) | 5,081.25 | 5,081.25 | 5,033.75 | 5,055.25 | 29,715 |
| 6th Oct 2026 (Tue) | 5,143.25 | 5,146.50 | 5,115.25 | 5,114.875 | 31,737 |
| 5th Oct 2026 (Mon) | 5,124.50 | 5,163.50 | 5,123.50 | 5,156.50 | 45,042 |
| 2nd Oct 2026 (Fri) | 5,048.50 | 5,084.75 | 5,042.00 | 5,055.75 | 57,738 |
| 1st Oct 2026 (Thu) | 5,020.50 | 5,021.50 | 4,978.25 | 4,983.25 | 101,595 |
| 30th Sep 2026 (Wed) | 5,021.50 | 5,033.75 | 4,992.00 | 4,995.75 | 78,781 |
| 29th Sep 2026 (Tue) | 5,020.50 | 5,057.50 | 5,020.50 | 5,044.75 | 34,637 |
| 28th Sep 2026 (Mon) | 5,049.00 | 5,049.00 | 4,982.75 | 4,994.75 | 123,732 |
| 25th Sep 2026 (Fri) | 5,086.00 | 5,101.25 | 5,068.75 | 5,082.75 | 36,700 |
| 24th Sep 2026 (Thu) | 5,073.50 | 5,081.00 | 5,043.00 | 5,043.00 | 30,252 |
| 23rd Sep 2026 (Wed) | 5,113.25 | 5,118.50 | 5,080.75 | 5,091.875 | 34,109 |
| 22nd Sep 2026 (Tue) | 5,078.75 | 5,118.50 | 5,062.25 | 5,112.25 | 68,341 |
| 21st Sep 2026 (Mon) | 5,048.75 | 5,089.00 | 5,043.00 | 5,089.00 | 88,553 |
| 18th Sep 2026 (Fri) | 4,991.75 | 4,991.75 | 4,948.00 | 4,948.00 | 100,377 |
| 17th Sep 2026 (Thu) | 4,918.75 | 4,979.00 | 4,908.00 | 4,979.00 | 15,562 |
| 16th Sep 2026 (Wed) | 4,917.50 | 4,931.00 | 4,913.25 | 4,931.00 | 10,275 |
| 15th Sep 2026 (Tue) | 4,894.25 | 4,903.00 | 4,870.00 | 4,872.25 | 20,914 |
| 14th Sep 2026 (Mon) | 4,930.50 | 4,933.00 | 4,881.00 | 4,896.50 | 42,924 |
| 11th Sep 2026 (Fri) | 4,994.00 | 5,030.50 | 4,991.25 | 5,022.75 | 334,502 |
| 10th Sep 2026 (Thu) | 5,051.75 | 5,051.75 | 4,964.00 | 4,977.50 | 70,040 |
| 9th Sep 2026 (Wed) | 5,082.00 | 5,082.00 | 5,049.00 | 5,053.75 | 12,698 |
| 8th Sep 2026 (Tue) | 5,055.25 | 5,086.00 | 5,037.75 | 5,083.50 | 40,128 |
| 7th Sep 2026 (Mon) | 5,091.00 | 5,091.00 | 5,063.25 | 5,067.75 | 26,168 |
| 4th Sep 2026 (Fri) | 4,992.75 | 5,047.00 | 4,989.75 | 5,046.75 | 112,345 |
| 3rd Sep 2026 (Thu) | 4,937.75 | 4,966.25 | 4,930.50 | 4,961.50 | 39,778 |
| 2nd Sep 2026 (Wed) | 4,921.00 | 4,957.25 | 4,898.75 | 4,957.25 | 35,794 |
| 1st Sep 2026 (Tue) | 5,004.50 | 5,005.75 | 4,944.75 | 4,966.875 | 39,778 |
| 31st Aug 2026 (Mon) | 4,976.50 | 4,976.50 | 4,976.50 | 4,976.50 | 0 |
| 28th Aug 2026 (Fri) | 4,975.50 | 4,996.00 | 4,973.25 | 4,976.50 | 29,077 |
| 27th Aug 2026 (Thu) | 4,972.25 | 4,987.25 | 4,945.00 | 4,961.25 | 47,370 |
| 26th Aug 2026 (Wed) | 4,944.00 | 4,954.25 | 4,936.50 | 4,944.375 | 29,619 |
| 25th Aug 2026 (Tue) | 4,882.50 | 4,910.00 | 4,870.25 | 4,908.75 | 113,943 |
| 24th Aug 2026 (Mon) | 4,855.25 | 4,883.25 | 4,817.50 | 4,840.75 | 63,159 |
| 21st Aug 2026 (Fri) | 4,931.50 | 4,947.75 | 4,906.75 | 4,920.50 | 60,129 |
| 20th Aug 2026 (Thu) | 4,902.25 | 4,902.25 | 4,821.00 | 4,871.125 | 42,685 |
| 19th Aug 2026 (Wed) | 4,833.75 | 4,886.25 | 4,828.25 | 4,853.25 | 78,213 |
| 18th Aug 2026 (Tue) | 4,908.75 | 4,909.50 | 4,826.00 | 4,826.00 | 37,208 |
| 17th Aug 2026 (Mon) | 4,972.50 | 5,008.00 | 4,958.25 | 4,994.00 | 27,996 |
| 14th Aug 2026 (Fri) | 4,928.25 | 4,950.00 | 4,906.75 | 4,906.75 | 48,301 |
| 13th Aug 2026 (Thu) | 4,912.50 | 4,951.25 | 4,901.50 | 4,947.875 | 12,166 |
| 12th Aug 2026 (Wed) | 4,878.00 | 4,924.00 | 4,875.50 | 4,917.00 | 29,571 |
| 11th Aug 2026 (Tue) | 4,820.00 | 4,867.25 | 4,818.75 | 4,845.50 | 36,757 |