| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4,975.50 | 4,996.00 | 4,973.25 | 4,976.50 | 29,077 |
| 27th Aug 2026 (Thu) | 4,972.25 | 4,987.25 | 4,945.00 | 4,961.25 | 47,370 |
| 26th Aug 2026 (Wed) | 4,944.00 | 4,954.25 | 4,936.50 | 4,944.375 | 29,619 |
| 25th Aug 2026 (Tue) | 4,882.50 | 4,910.00 | 4,870.25 | 4,908.75 | 113,943 |
| 24th Aug 2026 (Mon) | 4,855.25 | 4,883.25 | 4,817.50 | 4,840.75 | 63,159 |
| 21st Aug 2026 (Fri) | 4,931.50 | 4,947.75 | 4,906.75 | 4,920.50 | 60,129 |
| 20th Aug 2026 (Thu) | 4,902.25 | 4,902.25 | 4,821.00 | 4,871.125 | 42,685 |
| 19th Aug 2026 (Wed) | 4,833.75 | 4,886.25 | 4,828.25 | 4,853.25 | 78,213 |
| 18th Aug 2026 (Tue) | 4,908.75 | 4,909.50 | 4,826.00 | 4,826.00 | 37,208 |
| 17th Aug 2026 (Mon) | 4,972.50 | 5,008.00 | 4,958.25 | 4,994.00 | 27,996 |
| 14th Aug 2026 (Fri) | 4,928.25 | 4,950.00 | 4,906.75 | 4,906.75 | 48,301 |
| 13th Aug 2026 (Thu) | 4,912.50 | 4,951.25 | 4,901.50 | 4,947.875 | 12,166 |
| 12th Aug 2026 (Wed) | 4,878.00 | 4,924.00 | 4,875.50 | 4,917.00 | 29,571 |
| 11th Aug 2026 (Tue) | 4,820.00 | 4,867.25 | 4,818.75 | 4,845.50 | 36,757 |
| 10th Aug 2026 (Mon) | 4,848.75 | 4,854.00 | 4,812.25 | 4,812.25 | 34,538 |
| 7th Aug 2026 (Fri) | 4,824.25 | 4,892.50 | 4,823.25 | 4,849.50 | 85,671 |
| 6th Aug 2026 (Thu) | 4,815.25 | 4,852.50 | 4,785.75 | 4,852.50 | 120,611 |
| 5th Aug 2026 (Wed) | 4,902.50 | 4,908.00 | 4,865.50 | 4,891.50 | 43,877 |
| 4th Aug 2026 (Tue) | 4,796.75 | 4,879.50 | 4,792.00 | 4,879.50 | 73,171 |
| 3rd Aug 2026 (Mon) | 4,790.00 | 4,795.00 | 4,715.25 | 4,750.50 | 122,834 |
| 31st Jul 2026 (Fri) | 4,832.75 | 4,849.50 | 4,734.50 | 4,739.25 | 116,369 |
| 30th Jul 2026 (Thu) | 4,560.00 | 4,694.00 | 4,547.25 | 4,682.75 | 46,637 |
| 29th Jul 2026 (Wed) | 4,630.25 | 4,660.25 | 4,592.00 | 4,598.00 | 54,116 |
| 28th Jul 2026 (Tue) | 4,669.25 | 4,690.25 | 4,627.25 | 4,690.25 | 46,823 |
| 27th Jul 2026 (Mon) | 4,814.75 | 4,832.75 | 4,720.25 | 4,722.25 | 17,761 |
| 24th Jul 2026 (Fri) | 4,778.00 | 4,812.00 | 4,744.00 | 4,777.875 | 18,993 |
| 23rd Jul 2026 (Thu) | 4,894.00 | 4,895.50 | 4,816.50 | 4,804.875 | 15,167 |
| 22nd Jul 2026 (Wed) | 4,807.00 | 4,846.75 | 4,796.75 | 4,857.375 | 22,297 |
| 21st Jul 2026 (Tue) | 4,819.25 | 4,866.25 | 4,812.50 | 4,866.25 | 59,854 |
| 20th Jul 2026 (Mon) | 4,680.25 | 4,750.00 | 4,677.25 | 4,746.00 | 23,472 |
| 17th Jul 2026 (Fri) | 4,622.00 | 4,693.75 | 4,597.00 | 4,678.75 | 54,856 |
| 16th Jul 2026 (Thu) | 4,794.75 | 4,796.25 | 4,731.25 | 4,769.50 | 48,905 |
| 15th Jul 2026 (Wed) | 4,912.25 | 4,912.25 | 4,824.00 | 4,830.75 | 421,037 |
| 14th Jul 2026 (Tue) | 4,814.75 | 4,880.75 | 4,813.25 | 4,889.875 | 241,224 |
| 13th Jul 2026 (Mon) | 4,835.25 | 4,861.25 | 4,832.25 | 4,852.25 | 21,650 |
| 10th Jul 2026 (Fri) | 4,955.75 | 4,977.75 | 4,932.50 | 4,979.75 | 21,964 |
| 9th Jul 2026 (Thu) | 4,891.00 | 4,970.75 | 4,889.75 | 4,967.75 | 71,199 |
| 8th Jul 2026 (Wed) | 4,904.00 | 4,911.50 | 4,799.75 | 4,853.75 | 67,464 |
| 7th Jul 2026 (Tue) | 4,938.00 | 4,944.50 | 4,862.50 | 4,869.875 | 116,938 |
| 6th Jul 2026 (Mon) | 5,039.75 | 5,060.25 | 5,022.50 | 5,060.25 | 175,158 |
| 3rd Jul 2026 (Fri) | 5,031.75 | 5,058.25 | 5,023.75 | 5,049.50 | 312,570 |
| 2nd Jul 2026 (Thu) | 4,942.25 | 5,014.25 | 4,914.50 | 4,929.50 | 154,143 |
| 1st Jul 2026 (Wed) | 5,073.50 | 5,079.00 | 5,028.00 | 5,044.75 | 28,082 |