| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 4,667.75 | 4,702.00 | 4,651.50 | 4,695.00 | 23,863 |
| 23rd Apr 2026 (Thu) | 4,632.00 | 4,660.00 | 4,618.00 | 4,657.50 | 44,193 |
| 22nd Apr 2026 (Wed) | 4,661.25 | 4,678.00 | 4,640.25 | 4,677.25 | 97,514 |
| 21st Apr 2026 (Tue) | 4,687.25 | 4,699.00 | 4,637.50 | 4,637.50 | 78,425 |
| 20th Apr 2026 (Mon) | 4,641.50 | 4,663.00 | 4,630.00 | 4,651.75 | 149,564 |
| 17th Apr 2026 (Fri) | 4,597.50 | 4,705.00 | 4,593.25 | 4,695.625 | 144,915 |
| 16th Apr 2026 (Thu) | 4,617.50 | 4,617.50 | 4,583.00 | 4,605.50 | 272,427 |
| 15th Apr 2026 (Wed) | 4,554.25 | 4,575.25 | 4,547.50 | 4,572.875 | 164,628 |
| 14th Apr 2026 (Tue) | 4,520.25 | 4,552.75 | 4,520.25 | 4,552.75 | 299,344 |
| 13th Apr 2026 (Mon) | 4,452.25 | 4,468.75 | 4,438.75 | 4,465.25 | 93,562 |
| 10th Apr 2026 (Fri) | 4,478.25 | 4,501.00 | 4,473.75 | 4,483.50 | 24,903 |
| 9th Apr 2026 (Thu) | 4,456.50 | 4,456.50 | 4,419.75 | 4,449.75 | 21,253 |
| 8th Apr 2026 (Wed) | 4,461.25 | 4,506.75 | 4,456.25 | 4,460.00 | 75,890 |
| 7th Apr 2026 (Tue) | 4,279.25 | 4,306.00 | 4,231.25 | 4,247.25 | 35,306 |
| 6th Apr 2026 (Mon) | 4,244.25 | 4,244.25 | 4,244.25 | 4,244.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,244.25 | 4,244.25 | 4,244.25 | 4,244.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,199.50 | 4,287.25 | 4,181.00 | 4,244.25 | 160,577 |
| 1st Apr 2026 (Wed) | 4,291.75 | 4,316.00 | 4,261.00 | 4,303.75 | 152,478 |
| 31st Mar 2026 (Tue) | 4,115.50 | 4,169.25 | 4,110.00 | 4,169.25 | 46,280 |
| 30th Mar 2026 (Mon) | 4,145.00 | 4,172.50 | 4,143.50 | 4,165.50 | 84,251 |
| 27th Mar 2026 (Fri) | 4,182.75 | 4,182.75 | 4,125.25 | 4,144.00 | 122,713 |
| 26th Mar 2026 (Thu) | 4,219.50 | 4,219.50 | 4,173.25 | 4,173.25 | 57,618 |
| 25th Mar 2026 (Wed) | 4,272.75 | 4,291.25 | 4,252.75 | 4,282.25 | 110,910 |
| 24th Mar 2026 (Tue) | 4,218.50 | 4,222.25 | 4,173.50 | 4,209.50 | 176,458 |
| 23rd Mar 2026 (Mon) | 4,109.50 | 4,266.00 | 4,084.50 | 4,219.50 | 83,027 |
| 20th Mar 2026 (Fri) | 4,271.25 | 4,274.75 | 4,193.50 | 4,193.50 | 63,991 |
| 19th Mar 2026 (Thu) | 4,317.25 | 4,317.25 | 4,220.00 | 4,254.50 | 140,348 |
| 18th Mar 2026 (Wed) | 4,462.25 | 4,462.25 | 4,360.50 | 4,360.50 | 19,479 |
| 17th Mar 2026 (Tue) | 4,385.25 | 4,411.00 | 4,374.00 | 4,404.125 | 81,702 |
| 16th Mar 2026 (Mon) | 4,334.50 | 4,392.00 | 4,329.00 | 4,361.50 | 87,285 |
| 13th Mar 2026 (Fri) | 4,278.75 | 4,356.75 | 4,278.75 | 4,305.75 | 28,224 |
| 12th Mar 2026 (Thu) | 4,385.75 | 4,385.75 | 4,268.00 | 4,295.75 | 194,514 |
| 11th Mar 2026 (Wed) | 4,400.50 | 4,404.25 | 4,370.50 | 4,384.50 | 67,248 |
| 10th Mar 2026 (Tue) | 4,375.75 | 4,420.00 | 4,367.00 | 4,420.00 | 88,963 |
| 9th Mar 2026 (Mon) | 4,251.75 | 4,302.50 | 4,225.00 | 4,299.00 | 53,987 |
| 6th Mar 2026 (Fri) | 4,414.25 | 4,414.25 | 4,259.00 | 4,294.875 | 44,887 |
| 5th Mar 2026 (Thu) | 4,414.75 | 4,430.25 | 4,314.75 | 4,329.25 | 49,561 |
| 4th Mar 2026 (Wed) | 4,323.50 | 4,423.25 | 4,306.75 | 4,414.25 | 89,762 |
| 3rd Mar 2026 (Tue) | 4,490.50 | 4,490.50 | 4,294.75 | 4,349.25 | 136,208 |
| 2nd Mar 2026 (Mon) | 4,600.00 | 4,600.00 | 4,545.50 | 4,577.75 | 73,512 |
| 27th Feb 2026 (Fri) | 4,663.50 | 4,666.75 | 4,629.00 | 4,662.00 | 26,866 |
| 26th Feb 2026 (Thu) | 4,692.50 | 4,714.75 | 4,620.00 | 4,648.50 | 119,595 |