| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 5,021.75 | 5,037.00 | 4,886.50 | 4,886.50 | 51,516 |
| 8th Jun 2026 (Mon) | 4,867.75 | 4,957.00 | 4,867.75 | 4,938.00 | 44,996 |
| 5th Jun 2026 (Fri) | 5,015.50 | 5,026.00 | 4,933.75 | 4,934.50 | 244,224 |
| 4th Jun 2026 (Thu) | 5,138.00 | 5,138.00 | 5,069.00 | 5,124.75 | 469,304 |
| 3rd Jun 2026 (Wed) | 5,230.75 | 5,242.25 | 5,183.75 | 5,194.50 | 59,281 |
| 2nd Jun 2026 (Tue) | 5,203.50 | 5,252.75 | 5,195.75 | 5,252.25 | 33,150 |
| 1st Jun 2026 (Mon) | 5,200.00 | 5,204.00 | 5,152.25 | 5,191.25 | 38,415 |
| 29th May 2026 (Fri) | 5,118.50 | 5,137.25 | 5,095.00 | 5,101.50 | 43,550 |
| 28th May 2026 (Thu) | 5,022.50 | 5,083.00 | 5,009.00 | 5,082.75 | 45,164 |
| 27th May 2026 (Wed) | 5,064.75 | 5,125.25 | 5,054.50 | 5,062.25 | 29,557 |
| 26th May 2026 (Tue) | 4,993.75 | 5,046.75 | 4,988.00 | 5,046.75 | 38,803 |
| 25th May 2026 (Mon) | 4,900.75 | 4,900.75 | 4,900.75 | 4,900.75 | 0 |
| 22nd May 2026 (Fri) | 4,900.25 | 4,916.00 | 4,883.50 | 4,900.75 | 146,526 |
| 21st May 2026 (Thu) | 4,866.00 | 4,883.25 | 4,846.25 | 4,853.50 | 21,120 |
| 20th May 2026 (Wed) | 4,784.25 | 4,852.25 | 4,780.00 | 4,852.25 | 123,508 |
| 19th May 2026 (Tue) | 4,831.25 | 4,831.25 | 4,736.25 | 4,765.00 | 691,111 |
| 18th May 2026 (Mon) | 4,864.50 | 4,901.75 | 4,837.50 | 4,838.25 | 54,403 |
| 15th May 2026 (Fri) | 4,912.00 | 4,920.50 | 4,848.50 | 4,892.25 | 48,050 |
| 14th May 2026 (Thu) | 4,956.25 | 5,000.00 | 4,948.00 | 4,999.25 | 26,479 |
| 13th May 2026 (Wed) | 4,924.50 | 4,963.50 | 4,904.25 | 4,955.75 | 132,397 |
| 12th May 2026 (Tue) | 4,903.00 | 4,911.25 | 4,820.25 | 4,822.00 | 108,131 |
| 11th May 2026 (Mon) | 4,954.00 | 4,979.25 | 4,946.25 | 4,979.25 | 24,200 |
| 8th May 2026 (Fri) | 4,922.75 | 4,962.50 | 4,900.25 | 4,955.75 | 521,458 |
| 7th May 2026 (Thu) | 4,958.75 | 4,974.50 | 4,914.25 | 4,922.50 | 78,398 |
| 6th May 2026 (Wed) | 4,859.50 | 4,941.75 | 4,856.75 | 4,928.00 | 179,333 |
| 5th May 2026 (Tue) | 4,732.25 | 4,807.00 | 4,732.25 | 4,806.25 | 17,867 |
| 4th May 2026 (Mon) | 4,697.75 | 4,697.75 | 4,697.75 | 4,697.75 | 0 |
| 1st May 2026 (Fri) | 4,668.25 | 4,717.75 | 4,666.50 | 4,697.75 | 10,530 |
| 30th Apr 2026 (Thu) | 4,631.75 | 4,672.25 | 4,631.00 | 4,652.25 | 26,413 |
| 29th Apr 2026 (Wed) | 4,685.50 | 4,690.25 | 4,647.00 | 4,647.00 | 49,255 |
| 28th Apr 2026 (Tue) | 4,676.00 | 4,684.00 | 4,629.75 | 4,630.50 | 84,027 |
| 27th Apr 2026 (Mon) | 4,706.50 | 4,715.00 | 4,686.25 | 4,686.25 | 17,523 |
| 24th Apr 2026 (Fri) | 4,667.75 | 4,702.00 | 4,651.50 | 4,695.00 | 23,863 |
| 23rd Apr 2026 (Thu) | 4,632.00 | 4,660.00 | 4,618.00 | 4,657.50 | 44,193 |
| 22nd Apr 2026 (Wed) | 4,661.25 | 4,678.00 | 4,640.25 | 4,677.25 | 97,514 |
| 21st Apr 2026 (Tue) | 4,687.25 | 4,699.00 | 4,637.50 | 4,637.50 | 78,425 |
| 20th Apr 2026 (Mon) | 4,641.50 | 4,663.00 | 4,630.00 | 4,651.75 | 149,564 |
| 17th Apr 2026 (Fri) | 4,597.50 | 4,705.00 | 4,593.25 | 4,695.625 | 144,915 |
| 16th Apr 2026 (Thu) | 4,617.50 | 4,617.50 | 4,583.00 | 4,605.50 | 272,427 |
| 15th Apr 2026 (Wed) | 4,554.25 | 4,575.25 | 4,547.50 | 4,572.875 | 164,628 |
| 14th Apr 2026 (Tue) | 4,520.25 | 4,552.75 | 4,520.25 | 4,552.75 | 299,344 |
| 13th Apr 2026 (Mon) | 4,452.25 | 4,468.75 | 4,438.75 | 4,465.25 | 93,562 |
| 10th Apr 2026 (Fri) | 4,478.25 | 4,501.00 | 4,473.75 | 4,483.50 | 24,903 |