Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 4,812.25p Uncrossing Trade
 16:35:04 - 10-Aug-26
Buy* 4 4,820.3625p Suspected BUY Trade
 16:29:25 - 10-Aug-26
Sell* 3 4,820.20p Negotiated Trade
 16:24:58 - 10-Aug-26
Unknown* 0 4,830.38996p SI Trade
Currency Conversion
 16:10:22 - 10-Aug-26
Buy* 1 4,819.25p Ordinary
 16:00:48 - 10-Aug-26
Unknown* 0 4,836.90015p SI Trade
Currency Conversion
 15:45:09 - 10-Aug-26
Sell* 1 4,821.95p Negotiated Trade
 15:42:25 - 10-Aug-26
Unknown* 0 4,829.53335p SI Trade
Currency Conversion
 15:39:17 - 10-Aug-26
Sell* 1 4,826.50p Automatic Execution
 15:38:05 - 10-Aug-26
Sell* 2,059 4,825.996p Negotiated Trade
 15:37:09 - 10-Aug-26
Sell* 2 4,825.50p Automatic Execution
 15:36:17 - 10-Aug-26
Sell* 1,048 4,821.493p Negotiated Trade
 15:34:18 - 10-Aug-26
Buy* 51 4,821.228p Ordinary
 15:27:21 - 10-Aug-26
Sell* 550 4,820.422p SI Trade
 15:26:18 - 10-Aug-26
Buy* 126 4,824.618p Suspected BUY Trade
 15:20:15 - 10-Aug-26
Buy* 3 4,825.0125p Suspected BUY Trade
 15:20:14 - 10-Aug-26
Sell* 10 4,817.8125p Negotiated Trade
 15:04:41 - 10-Aug-26
Unknown* 1 4,819.00p Negotiated Trade
OTC Trade
 15:04:16 - 10-Aug-26
Sell* 12 4,818.25p SI Trade
 14:59:50 - 10-Aug-26
Buy* 3 4,818.00p Automatic Execution
 14:53:34 - 10-Aug-26
Unknown* 0 4,819.2541p SI Trade
Currency Conversion
 14:41:25 - 10-Aug-26
Unknown* 0 4,821.00p SI Trade
 14:35:53 - 10-Aug-26
Sell* 50 4,815.00p Automatic Execution
 14:34:19 - 10-Aug-26
Sell* 50 4,815.00p Automatic Execution
 14:34:18 - 10-Aug-26
Sell* 50 4,815.00p Automatic Execution
 14:34:18 - 10-Aug-26
Sell* 50 4,815.00p Automatic Execution
 14:34:18 - 10-Aug-26
Sell* 3 4,819.025p Negotiated Trade
 14:33:58 - 10-Aug-26
Unknown* 0 4,827.82014p SI Trade
Currency Conversion
 14:32:11 - 10-Aug-26
Unknown* 0 4,826.10694p SI Trade
Currency Conversion
 14:31:02 - 10-Aug-26
Sell* 50 4,815.25p Automatic Execution
 14:30:33 - 10-Aug-26
Sell* 50 4,815.25p Automatic Execution
 14:30:33 - 10-Aug-26
Sell* 50 4,815.25p Automatic Execution
 14:30:33 - 10-Aug-26
Sell* 50 4,815.25p Automatic Execution
 14:30:33 - 10-Aug-26
Buy* 4 4,819.75p SI Trade
 14:22:48 - 10-Aug-26
Unknown* 0 4,821.25p SI Trade
 14:17:47 - 10-Aug-26
Buy* 62 4,819.291p Suspected BUY Trade
 14:12:16 - 10-Aug-26
Sell* 687 4,818.88p SI Trade
 14:09:12 - 10-Aug-26
Unknown* 0 4,828.67675p SI Trade
Currency Conversion
 14:07:07 - 10-Aug-26
Sell* 1 4,817.3125p Negotiated Trade
 14:04:02 - 10-Aug-26
Unknown* 0 4,824.39373p SI Trade
Currency Conversion
 14:01:59 - 10-Aug-26
Sell* 4 4,815.70p Negotiated Trade
 13:57:39 - 10-Aug-26
Sell* 19 4,815.924p Negotiated Trade
 13:55:51 - 10-Aug-26
Sell* 8 4,815.525p Negotiated Trade
 13:52:15 - 10-Aug-26
Sell* 1 4,820.75p Automatic Execution
 13:48:39 - 10-Aug-26
Sell* 759 4,820.026p Negotiated Trade
 13:45:10 - 10-Aug-26
Unknown* 0 4,824.56505p SI Trade
Currency Conversion
 13:40:54 - 10-Aug-26
Buy* 24 4,821.516p Suspected BUY Trade
 13:39:05 - 10-Aug-26
Buy* 2 4,824.5125p Suspected BUY Trade
 13:37:17 - 10-Aug-26
Unknown* 0 4,827.82014p SI Trade
Currency Conversion
 13:32:12 - 10-Aug-26
Sell* 13 4,819.3875p Negotiated Trade
 13:31:33 - 10-Aug-26
Sell* 428 4,819.654p Negotiated Trade
 13:31:32 - 10-Aug-26
Buy* 1 4,822.50p SI Trade
 13:29:45 - 10-Aug-26
Unknown* 1 4,826.96354p SI Trade
Currency Conversion
 13:28:37 - 10-Aug-26
Buy* 1,329 4,822.229p Suspected BUY Trade
 13:25:38 - 10-Aug-26
Unknown* 0 4,827.82014p SI Trade
Currency Conversion
 13:24:35 - 10-Aug-26
Buy* 5 4,824.00p Ordinary
 13:16:23 - 10-Aug-26
Sell* 3 4,821.7375p Negotiated Trade
 13:13:43 - 10-Aug-26
Buy* 527 4,828.653p Suspected BUY Trade
 13:10:36 - 10-Aug-26
Buy* 111 4,827.398p Suspected BUY Trade
 12:55:48 - 10-Aug-26
Sell* 1 4,831.25p Automatic Execution
 12:39:59 - 10-Aug-26
Sell* 2,100 4,832.00p SI Trade
 12:36:57 - 10-Aug-26
Unknown* 0 4,834.25p SI Trade
 12:34:17 - 10-Aug-26
Sell* 100 4,826.25p Automatic Execution
 12:25:28 - 10-Aug-26
Sell* 50 4,826.25p Automatic Execution
 12:25:28 - 10-Aug-26
Sell* 50 4,826.25p Automatic Execution
 12:25:28 - 10-Aug-26
Sell* 50 4,826.25p Automatic Execution
 12:25:28 - 10-Aug-26
Sell* 50 4,826.25p Automatic Execution
 12:25:28 - 10-Aug-26
Sell* 101 4,827.608p Negotiated Trade
 12:18:07 - 10-Aug-26
Sell* 350 4,827.25p Automatic Execution
 12:11:41 - 10-Aug-26
Buy* 2 4,829.975p Suspected BUY Trade
 12:11:34 - 10-Aug-26
Buy* 1,084 4,835.704p Suspected BUY Trade
 11:51:26 - 10-Aug-26
Unknown* 0 4,837.00p SI Trade
 11:50:58 - 10-Aug-26
Buy* 1,990 4,834.801p Suspected BUY Trade
 11:50:10 - 10-Aug-26
Buy* 1 4,836.75p SI Trade
 11:49:09 - 10-Aug-26
Unknown* 169 4,839.8126p SI Trade
Currency Conversion
Negotiated Trade
 11:42:14 - 10-Aug-26
Unknown* 169 4,839.8126p Currency Conversion
Negotiated Trade
OTC Trade
 11:42:14 - 10-Aug-26
Unknown* 30 4,839.8126p Currency Conversion
Negotiated Trade
OTC Trade
 11:42:14 - 10-Aug-26
Unknown* 30 4,839.8126p SI Trade
Currency Conversion
Negotiated Trade
 11:42:14 - 10-Aug-26
Sell* 9 4,834.025p Negotiated Trade
 11:32:15 - 10-Aug-26
Buy* 110 4,837.75p Automatic Execution
 11:22:12 - 10-Aug-26
Unknown* 3 4,836.50p Negotiated Trade
OTC Trade
 11:12:50 - 10-Aug-26
Buy* 3 4,836.50p Automatic Execution
 11:12:50 - 10-Aug-26
Sell* 30 4,837.651p Negotiated Trade
 10:59:46 - 10-Aug-26
Buy* 10 4,839.179p Suspected BUY Trade
 10:55:39 - 10-Aug-26
Unknown* 0 4,841.50p SI Trade
 10:54:01 - 10-Aug-26
Unknown* 0 4,842.38241p SI Trade
Currency Conversion
 10:53:16 - 10-Aug-26
Sell* 1 4,836.50p Automatic Execution
 10:45:00 - 10-Aug-26
Buy* 3 4,838.1875p Suspected BUY Trade
 10:43:29 - 10-Aug-26
Unknown* 23 4,836.00p Negotiated Trade
OTC Trade
 10:33:19 - 10-Aug-26
Sell* 23 4,836.00p Automatic Execution
 10:33:19 - 10-Aug-26
Buy* 3 4,840.25p Suspected BUY Trade
 10:30:41 - 10-Aug-26
Sell* 7 4,836.75p Negotiated Trade
 10:30:41 - 10-Aug-26
Buy* 286 4,839.214p Suspected BUY Trade
 10:30:24 - 10-Aug-26
Unknown* 0 4,839.8126p SI Trade
Currency Conversion
 10:21:48 - 10-Aug-26
Unknown* 177 4,844.09562p SI Trade
Currency Conversion
 10:12:28 - 10-Aug-26
Sell* 1 4,845.25p Automatic Execution
 10:00:01 - 10-Aug-26
Buy* 269 4,846.547p Suspected BUY Trade
 09:53:05 - 10-Aug-26
Buy* 37 4,846.73p Suspected BUY Trade
 09:52:41 - 10-Aug-26
Buy* 531 4,846.19p Suspected BUY Trade
 09:51:13 - 10-Aug-26
Unknown* 10 4,849.23524p SI Trade
Currency Conversion
 09:47:23 - 10-Aug-26
Sell* 42 4,844.2125p Negotiated Trade
 09:43:03 - 10-Aug-26
Sell* 475 4,846.2125p Negotiated Trade
 09:38:55 - 10-Aug-26
Buy* 82 4,848.338p Suspected BUY Trade
 09:38:42 - 10-Aug-26
Sell* 618 4,848.363p Negotiated Trade
 09:22:54 - 10-Aug-26
Buy* 35 4,847.523p Suspected BUY Trade
 09:22:21 - 10-Aug-26
Sell* 731 4,851.713p Negotiated Trade
 09:19:03 - 10-Aug-26
Buy* 2,000 4,851.306p Suspected BUY Trade
 09:14:10 - 10-Aug-26
Buy* 50 4,854.00p Automatic Execution
 09:02:19 - 10-Aug-26
Buy* 50 4,854.00p Automatic Execution
 09:02:10 - 10-Aug-26
Sell* 42 4,850.90p Negotiated Trade
 09:02:06 - 10-Aug-26
Buy* 50 4,853.00p Automatic Execution
 09:02:06 - 10-Aug-26
Buy* 50 4,853.00p Automatic Execution
 09:01:56 - 10-Aug-26
Sell* 1 4,852.00p Automatic Execution
 09:01:47 - 10-Aug-26
Buy* 50 4,853.75p Automatic Execution
 09:01:10 - 10-Aug-26
Unknown* 1 4,853.75p Negotiated Trade
OTC Trade
 09:00:47 - 10-Aug-26
Buy* 1 4,853.75p Automatic Execution
 09:00:47 - 10-Aug-26
Buy* 1 4,855.05p Suspected BUY Trade
 09:00:26 - 10-Aug-26
Sell* 1,030 4,852.87p Negotiated Trade
 09:00:18 - 10-Aug-26
Unknown* 0 4,855.23147p SI Trade
Currency Conversion
 09:00:14 - 10-Aug-26
Buy* 313 4,853.25p Automatic Execution
 08:46:02 - 10-Aug-26
Buy* 250 4,853.25p Automatic Execution
 08:46:01 - 10-Aug-26
Buy* 30 4,851.50p Automatic Execution
 08:44:14 - 10-Aug-26
Buy* 215 4,849.565p Ordinary
 08:36:39 - 10-Aug-26
Sell* 861 4,848.50p Automatic Execution
 08:33:55 - 10-Aug-26
Sell* 230 4,850.25p Automatic Execution
 08:26:19 - 10-Aug-26
Sell* 108 4,850.25p Automatic Execution
 08:26:19 - 10-Aug-26
Sell* 1 4,850.50p Automatic Execution
 08:26:18 - 10-Aug-26
Sell* 382 4,850.75p Automatic Execution
 08:24:21 - 10-Aug-26
Sell* 1,032 4,850.75p Automatic Execution
 08:24:21 - 10-Aug-26
Sell* 1,014 4,850.25p Automatic Execution
 08:24:18 - 10-Aug-26
Sell* 215 4,850.25p Automatic Execution
 08:24:17 - 10-Aug-26
Unknown* 0 4,844.95222p SI Trade
Currency Conversion
 08:19:08 - 10-Aug-26
Sell* 383 4,844.50p Automatic Execution
 08:18:24 - 10-Aug-26
Sell* 2,075 4,844.75p Automatic Execution
 08:17:21 - 10-Aug-26
Unknown* 0 4,845.00p SI Trade
 08:16:41 - 10-Aug-26
Sell* 1 4,841.75p Automatic Execution
 08:14:54 - 10-Aug-26
Sell* 1,700 4,841.75p Automatic Execution
 08:14:54 - 10-Aug-26
Buy* 100 4,841.50p Automatic Execution
 08:13:14 - 10-Aug-26
Sell* 1 4,841.00p Automatic Execution
 08:12:08 - 10-Aug-26
Sell* 382 4,840.25p Automatic Execution
 08:11:16 - 10-Aug-26
Sell* 1,700 4,840.25p Automatic Execution
 08:11:16 - 10-Aug-26
Unknown* 0 4,844.95222p SI Trade
Currency Conversion
 08:09:00 - 10-Aug-26
Sell* 50 4,846.00p Automatic Execution
 08:06:47 - 10-Aug-26
Sell* 50 4,846.00p Automatic Execution
 08:06:47 - 10-Aug-26
Sell* 49 4,846.00p Automatic Execution
 08:06:47 - 10-Aug-26
Sell* 1 4,846.50p Automatic Execution
 08:06:47 - 10-Aug-26
Unknown* 0 4,851.80506p SI Trade
Currency Conversion
 08:06:23 - 10-Aug-26
Unknown* 0 4,853.51826p SI Trade
Currency Conversion
 08:05:31 - 10-Aug-26
Unknown* 0 4,853.51826p SI Trade
Currency Conversion
 08:05:31 - 10-Aug-26
Unknown* 1 4,846.66543p SI Trade
Currency Conversion
 08:05:02 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:04:31 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:04:31 - 10-Aug-26
Unknown* 0 4,851.80506p SI Trade
Currency Conversion
 08:04:23 - 10-Aug-26
Unknown* 0 4,851.80506p SI Trade
Currency Conversion
 08:04:23 - 10-Aug-26
Unknown* 0 4,851.80506p SI Trade
Currency Conversion
 08:04:23 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,844.95222p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,844.95222p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 1 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,844.95222p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,850.94845p SI Trade
Currency Conversion
 08:04:20 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:04:01 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:03:12 - 10-Aug-26
Sell* 100 4,847.25p Automatic Execution
 08:02:49 - 10-Aug-26
Buy* 100 4,848.00p Automatic Execution
 08:02:49 - 10-Aug-26
Sell* 100 4,847.25p Automatic Execution
 08:02:49 - 10-Aug-26
Buy* 100 4,848.00p Automatic Execution
 08:02:49 - 10-Aug-26
Sell* 100 4,847.25p Automatic Execution
 08:02:49 - 10-Aug-26
Buy* 560 4,848.00p Automatic Execution
 08:02:49 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:01:48 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:01:40 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:01:40 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:01:25 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:01:11 - 10-Aug-26
Buy* 242 4,845.938p Suspected BUY Trade
 08:01:08 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:01:07 - 10-Aug-26
Unknown* 0 4,848.00p SI Trade
 08:01:07 - 10-Aug-26
Sell* 2 4,844.75p Ordinary
 08:01:04 - 10-Aug-26
Unknown* 0 4,848.25p SI Trade
 08:00:44 - 10-Aug-26
Unknown* 0 4,848.25p SI Trade
 08:00:44 - 10-Aug-26
Unknown* 0 4,848.25p SI Trade
 08:00:44 - 10-Aug-26
Unknown* 0 4,848.25p SI Trade
 08:00:44 - 10-Aug-26
Unknown* 0 4,848.25p SI Trade
 08:00:44 - 10-Aug-26
Unknown* 0 4,848.25p SI Trade
 08:00:44 - 10-Aug-26
Unknown* 0 4,848.25p SI Trade
 08:00:44 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59