Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 5,008.47859p SI Trade
Currency Conversion
 16:35:57 - 09-Oct-26
Sell* 2,546 4,995.75p Uncrossing Trade
 16:35:19 - 09-Oct-26
Sell* 150 4,996.188p Negotiated Trade
 16:24:02 - 09-Oct-26
Buy* 45 5,006.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 100 5,006.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 89 5,003.25p Automatic Execution
 16:00:35 - 09-Oct-26
Buy* 40 5,003.25p Automatic Execution
 16:00:30 - 09-Oct-26
Buy* 4,000 5,002.75p Automatic Execution
 15:57:34 - 09-Oct-26
Sell* 1,000 5,002.75p Automatic Execution
 15:57:34 - 09-Oct-26
Buy* 49 5,001.25p Automatic Execution
 15:53:40 - 09-Oct-26
Buy* 40 5,002.75p Automatic Execution
 15:53:03 - 09-Oct-26
Buy* 40 5,002.25p Automatic Execution
 15:52:59 - 09-Oct-26
Buy* 118 4,999.00p Automatic Execution
 15:51:10 - 09-Oct-26
Sell* 1,200 4,993.348p Negotiated Trade
 15:49:29 - 09-Oct-26
Unknown* 195 5,012.54832p SI Trade
Currency Conversion
 15:46:39 - 09-Oct-26
Buy* 40 4,999.00p Automatic Execution
 15:43:27 - 09-Oct-26
Buy* 40 4,999.00p Automatic Execution
 15:43:23 - 09-Oct-26
Buy* 49 4,999.25p Automatic Execution
 15:43:17 - 09-Oct-26
Buy* 65 4,999.25p Automatic Execution
 15:43:14 - 09-Oct-26
Buy* 42 4,999.25p Automatic Execution
 15:43:11 - 09-Oct-26
Buy* 1 4,999.00p SI Trade
 15:33:40 - 09-Oct-26
Unknown* 1 4,999.00p OTC Trade
 15:33:40 - 09-Oct-26
Sell* 1 4,996.783p Ordinary
 15:19:47 - 09-Oct-26
Buy* 520 4,997.75p Automatic Execution
 15:12:50 - 09-Oct-26
Buy* 26 4,996.72p Ordinary
 15:12:38 - 09-Oct-26
Unknown* 12 5,009.15688p SI Trade
Currency Conversion
 15:04:22 - 09-Oct-26
Buy* 349 5,005.00p Automatic Execution
 15:02:15 - 09-Oct-26
Buy* 756 5,004.25p Automatic Execution
 15:02:06 - 09-Oct-26
Buy* 359 5,004.25p Automatic Execution
 15:02:03 - 09-Oct-26
Buy* 571 5,009.50p Automatic Execution
 15:00:27 - 09-Oct-26
Sell* 2,016 5,006.50p Automatic Execution
 14:55:01 - 09-Oct-26
Unknown* 0 5,010.25p SI Trade
 14:46:59 - 09-Oct-26
Sell* 571 5,017.25p Automatic Execution
 14:40:57 - 09-Oct-26
Sell* 107 5,016.00p Automatic Execution
 14:40:02 - 09-Oct-26
Sell* 300 5,016.00p Automatic Execution
 14:40:02 - 09-Oct-26
Sell* 200 5,016.00p Automatic Execution
 14:40:02 - 09-Oct-26
Sell* 100 5,016.00p Automatic Execution
 14:40:02 - 09-Oct-26
Sell* 200 5,016.00p Automatic Execution
 14:40:02 - 09-Oct-26
Sell* 129 5,016.00p Automatic Execution
 14:40:02 - 09-Oct-26
Sell* 171 5,016.00p Automatic Execution
 14:40:02 - 09-Oct-26
Sell* 200 5,016.00p Automatic Execution
 14:40:02 - 09-Oct-26
Sell* 100 5,016.00p Automatic Execution
 14:40:02 - 09-Oct-26
Sell* 100 5,016.00p Automatic Execution
 14:40:02 - 09-Oct-26
Buy* 96 5,010.75p Automatic Execution
 14:36:50 - 09-Oct-26
Sell* 200 5,018.00p Automatic Execution
 14:31:31 - 09-Oct-26
Sell* 100 5,018.00p Automatic Execution
 14:31:31 - 09-Oct-26
Unknown* 0 5,022.72264p SI Trade
Currency Conversion
 14:30:25 - 09-Oct-26
Sell* 200 5,015.00p Automatic Execution
 14:30:15 - 09-Oct-26
Buy* 15 5,017.25p Suspected BUY Trade
 14:30:05 - 09-Oct-26
Sell* 56 5,023.25p SI Trade
 14:18:47 - 09-Oct-26
Buy* 48 5,024.00p Automatic Execution
 14:18:44 - 09-Oct-26
Buy* 40 5,023.75p Automatic Execution
 14:17:38 - 09-Oct-26
Buy* 40 5,024.00p Automatic Execution
 14:17:32 - 09-Oct-26
Buy* 40 5,023.50p Automatic Execution
 14:17:07 - 09-Oct-26
Buy* 40 5,022.50p Automatic Execution
 14:16:27 - 09-Oct-26
Buy* 40 5,021.50p Automatic Execution
 14:16:24 - 09-Oct-26
Buy* 81 5,021.50p Automatic Execution
 14:16:21 - 09-Oct-26
Buy* 40 5,021.50p Automatic Execution
 14:16:18 - 09-Oct-26
Buy* 44 5,021.50p Automatic Execution
 14:16:14 - 09-Oct-26
Buy* 50 5,021.50p Automatic Execution
 14:16:04 - 09-Oct-26
Buy* 66 5,021.50p Automatic Execution
 14:16:01 - 09-Oct-26
Buy* 40 5,021.50p Automatic Execution
 14:15:54 - 09-Oct-26
Buy* 40 5,021.25p Automatic Execution
 14:15:45 - 09-Oct-26
Buy* 40 5,021.25p Automatic Execution
 14:15:26 - 09-Oct-26
Buy* 1,119 5,021.50p Automatic Execution
 14:14:13 - 09-Oct-26
Unknown* 0 5,019.50p SI Trade
 14:11:50 - 09-Oct-26
Buy* 40 5,020.50p Automatic Execution
 14:09:25 - 09-Oct-26
Sell* 571 5,019.50p Automatic Execution
 14:09:23 - 09-Oct-26
Buy* 40 5,023.25p Automatic Execution
 14:08:12 - 09-Oct-26
Buy* 53 5,023.50p Automatic Execution
 14:08:05 - 09-Oct-26
Buy* 100 5,023.00p Automatic Execution
 14:07:56 - 09-Oct-26
Buy* 800 5,023.00p Automatic Execution
 14:07:56 - 09-Oct-26
Buy* 40 5,021.75p Automatic Execution
 14:05:53 - 09-Oct-26
Buy* 40 5,021.50p Automatic Execution
 14:05:49 - 09-Oct-26
Unknown* 0 5,019.00p SI Trade
 14:05:43 - 09-Oct-26
Buy* 40 5,021.75p Automatic Execution
 14:05:43 - 09-Oct-26
Buy* 8 5,021.75p Automatic Execution
 14:05:40 - 09-Oct-26
Buy* 33 5,021.50p Automatic Execution
 14:05:40 - 09-Oct-26
Buy* 40 5,021.50p Automatic Execution
 14:05:37 - 09-Oct-26
Buy* 40 5,021.50p Automatic Execution
 14:05:34 - 09-Oct-26
Buy* 40 5,020.25p Automatic Execution
 14:00:50 - 09-Oct-26
Buy* 40 5,020.50p Automatic Execution
 14:00:45 - 09-Oct-26
Buy* 40 5,021.00p Automatic Execution
 14:00:40 - 09-Oct-26
Buy* 40 5,020.25p Automatic Execution
 14:00:23 - 09-Oct-26
Buy* 40 5,020.25p Automatic Execution
 14:00:20 - 09-Oct-26
Buy* 40 5,020.25p Automatic Execution
 14:00:17 - 09-Oct-26
Buy* 40 5,020.25p Automatic Execution
 14:00:13 - 09-Oct-26
Buy* 40 5,019.25p Automatic Execution
 13:59:59 - 09-Oct-26
Unknown* 296 5,011.00109p Currency Conversion
OTC Trade
 13:42:53 - 09-Oct-26
Sell* 82 5,016.5625p Negotiated Trade
 13:40:15 - 09-Oct-26
Unknown* 0 5,019.3312p SI Trade
Currency Conversion
 13:39:58 - 09-Oct-26
Sell* 500 5,019.332p Ordinary
 13:34:38 - 09-Oct-26
Unknown* 3,439 5,017.62543p Currency Conversion
OTC Trade
 12:52:24 - 09-Oct-26
Unknown* 0 5,021.70521p SI Trade
Currency Conversion
 12:50:42 - 09-Oct-26
Unknown* 73 5,016.85498p Currency Conversion
OTC Trade
 12:49:37 - 09-Oct-26
Sell* 30 5,013.75p Automatic Execution
 12:37:58 - 09-Oct-26
Sell* 24 5,011.188p Negotiated Trade
 12:22:41 - 09-Oct-26
Unknown* 0 5,012.54832p SI Trade
Currency Conversion
 12:08:59 - 09-Oct-26
Sell* 321 5,013.00p Automatic Execution
 12:03:16 - 09-Oct-26
Buy* 626 5,012.00p Automatic Execution
 12:03:16 - 09-Oct-26
Unknown* 0 5,016.78762p SI Trade
Currency Conversion
 12:02:13 - 09-Oct-26
Sell* 24 5,007.188p Negotiated Trade
 11:56:20 - 09-Oct-26
Unknown* 0 5,015.93976p SI Trade
Currency Conversion
 11:22:24 - 09-Oct-26
Buy* 1 5,010.448p Suspected BUY Trade
 11:03:23 - 09-Oct-26
Sell* 226 5,009.403p Ordinary
 11:03:08 - 09-Oct-26
Sell* 32 5,006.6275p Negotiated Trade
 10:49:12 - 09-Oct-26
Buy* 1 5,008.3725p Suspected BUY Trade
 10:49:10 - 09-Oct-26
Sell* 95 5,008.9875p Negotiated Trade
 10:35:09 - 09-Oct-26
Sell* 127 5,010.144p Ordinary
 10:25:04 - 09-Oct-26
Buy* 2 5,012.25p Ordinary
 10:24:15 - 09-Oct-26
Sell* 266 5,009.422p Negotiated Trade
 10:07:35 - 09-Oct-26
Sell* 24 5,010.25p SI Trade
 10:01:51 - 09-Oct-26
Unknown* 580 5,016.72657p Currency Conversion
OTC Trade
 09:55:52 - 09-Oct-26
Sell* 70 5,014.85p Negotiated Trade
 09:52:02 - 09-Oct-26
Sell* 47 5,013.775p Negotiated Trade
 09:50:58 - 09-Oct-26
Unknown* 0 5,015.75p SI Trade
 09:45:32 - 09-Oct-26
Unknown* 0 5,012.54832p SI Trade
Currency Conversion
 09:41:01 - 09-Oct-26
Unknown* 335 5,016.26581p Currency Conversion
OTC Trade
 09:28:14 - 09-Oct-26
Unknown* 0 5,013.00p SI Trade
 09:25:57 - 09-Oct-26
Unknown* 1,479 5,018.1442p SI Trade
Currency Conversion
 09:21:34 - 09-Oct-26
Unknown* 0 5,005.76544p SI Trade
Currency Conversion
 09:05:44 - 09-Oct-26
Unknown* 0 5,004.06972p SI Trade
Currency Conversion
 08:22:41 - 09-Oct-26
Sell* 5,000 5,004.75p Automatic Execution
 08:19:16 - 09-Oct-26
Unknown* 0 5,007.46116p SI Trade
Currency Conversion
 08:16:55 - 09-Oct-26
Unknown* 59 5,009.15688p SI Trade
Currency Conversion
 08:08:18 - 09-Oct-26
Unknown* 0 5,004.91758p SI Trade
Currency Conversion
 08:08:10 - 09-Oct-26
Unknown* 8 5,009.15688p SI Trade
Currency Conversion
 08:07:55 - 09-Oct-26
Unknown* 0 5,010.00474p SI Trade
Currency Conversion
 08:06:56 - 09-Oct-26
Unknown* 13 5,008.30902p SI Trade
Currency Conversion
 08:04:36 - 09-Oct-26
Unknown* 0 5,009.15688p SI Trade
Currency Conversion
 08:04:36 - 09-Oct-26
Unknown* 0 5,009.15688p SI Trade
Currency Conversion
 08:04:36 - 09-Oct-26
Unknown* 0 5,009.15688p SI Trade
Currency Conversion
 08:04:36 - 09-Oct-26
Unknown* 68 5,008.30902p SI Trade
Currency Conversion
 08:04:26 - 09-Oct-26
Unknown* 0 5,011.70046p SI Trade
Currency Conversion
 08:04:23 - 09-Oct-26
Unknown* 0 5,011.70046p SI Trade
Currency Conversion
 08:04:23 - 09-Oct-26
Unknown* 1 5,011.70046p SI Trade
Currency Conversion
 08:04:23 - 09-Oct-26
Unknown* 0 5,011.70046p SI Trade
Currency Conversion
 08:04:23 - 09-Oct-26
Unknown* 0 5,011.00p SI Trade
 08:04:18 - 09-Oct-26
Unknown* 0 5,009.25p SI Trade
 08:03:13 - 09-Oct-26
Unknown* 0 5,009.25p SI Trade
 08:03:12 - 09-Oct-26
Unknown* 0 5,011.25p SI Trade
 08:02:24 - 09-Oct-26
Unknown* 0 5,011.25p SI Trade
 08:02:24 - 09-Oct-26
Unknown* 0 5,011.25p SI Trade
 08:02:24 - 09-Oct-26
Unknown* 0 5,011.25p SI Trade
 08:02:24 - 09-Oct-26
Buy* 241 5,005.725p Suspected BUY Trade
 08:01:38 - 09-Oct-26
Sell* 66 5,008.05p Negotiated Trade
 08:00:28 - 09-Oct-26
Sell* 100 5,008.75p Automatic Execution
 08:00:19 - 09-Oct-26
Sell* 100 5,008.75p Automatic Execution
 08:00:19 - 09-Oct-26
Sell* 100 5,008.75p Automatic Execution
 08:00:19 - 09-Oct-26
Sell* 33 5,008.75p Automatic Execution
 08:00:19 - 09-Oct-26
Sell* 109 5,008.75p Automatic Execution
 08:00:18 - 09-Oct-26
Sell* 100 5,008.75p Automatic Execution
 08:00:18 - 09-Oct-26
Sell* 1,300 5,008.75p Automatic Execution
 08:00:18 - 09-Oct-26
Buy* 1,700 5,008.75p Automatic Execution
 08:00:10 - 09-Oct-26
Buy* 188 5,005.50p Automatic Execution
 08:00:10 - 09-Oct-26
Buy* 685 5,005.50p Suspected BUY Trade
 08:00:10 - 09-Oct-26
Sell* 26 4,970.50p Uncrossing Trade
 16:35:07 - 08-Oct-26
Unknown* 3 4,981.26948p SI Trade
Currency Conversion
 16:19:10 - 08-Oct-26
Sell* 8 4,971.50p SI Trade
 16:15:05 - 08-Oct-26
Unknown* 19 4,978.72542p SI Trade
Currency Conversion
 16:13:11 - 08-Oct-26
Sell* 135 4,982.9153p Negotiated Trade
 16:01:25 - 08-Oct-26
Unknown* 0 4,983.00p SI Trade
 15:56:14 - 08-Oct-26
Sell* 1,116 4,983.25p Automatic Execution
 15:54:07 - 08-Oct-26
Buy* 444 4,986.50p Automatic Execution
 15:53:47 - 08-Oct-26
Buy* 300 4,986.50p Automatic Execution
 15:53:47 - 08-Oct-26
Buy* 210 4,984.75p Automatic Execution
 15:53:47 - 08-Oct-26
Sell* 1,116 4,983.25p Automatic Execution
 15:53:39 - 08-Oct-26
Sell* 744 4,984.25p Automatic Execution
 15:51:05 - 08-Oct-26
Buy* 100 4,984.75p Automatic Execution
 15:50:04 - 08-Oct-26
Buy* 100 4,984.75p Automatic Execution
 15:50:04 - 08-Oct-26
Unknown* 0 4,990.08889p SI Trade
Currency Conversion
 15:45:09 - 08-Oct-26
Sell* 200 4,987.00p Automatic Execution
 15:40:47 - 08-Oct-26
Sell* 744 4,987.75p Automatic Execution
 15:40:14 - 08-Oct-26
Sell* 74 4,989.735p Ordinary
 15:36:52 - 08-Oct-26
Buy* 62 4,991.00p Automatic Execution
 15:35:18 - 08-Oct-26
Unknown* 34 4,997.38186p SI Trade
Currency Conversion
 15:26:26 - 08-Oct-26
Buy* 100 4,993.75p Automatic Execution
 15:25:18 - 08-Oct-26
Buy* 200 4,993.75p Automatic Execution
 15:25:18 - 08-Oct-26
Sell* 73 4,993.1875p Negotiated Trade
 15:23:00 - 08-Oct-26
Buy* 9 4,992.483p Ordinary
 15:19:00 - 08-Oct-26
Unknown* 502 4,994.49859p SI Trade
Currency Conversion
 15:16:48 - 08-Oct-26
Sell* 744 4,990.25p Automatic Execution
 15:16:48 - 08-Oct-26
Sell* 744 4,992.25p Automatic Execution
 15:10:20 - 08-Oct-26
Sell* 1 4,990.025p Ordinary
 15:09:27 - 08-Oct-26
Sell* 100 4,988.50p Automatic Execution
 15:05:27 - 08-Oct-26
Sell* 1 4,987.0875p Negotiated Trade
 15:01:05 - 08-Oct-26
Sell* 600 4,986.75p Automatic Execution
 15:01:04 - 08-Oct-26
Sell* 744 4,987.75p Automatic Execution
 15:00:55 - 08-Oct-26
Sell* 744 4,985.25p Automatic Execution
 15:00:14 - 08-Oct-26
Unknown* 1,390 4,990.4281p SI Trade
Currency Conversion
 14:59:44 - 08-Oct-26
Sell* 220 4,983.876p Negotiated Trade
 14:57:03 - 08-Oct-26
Unknown* 10 4,987.20562p SI Trade
Currency Conversion
 14:56:21 - 08-Oct-26
Unknown* 20 4,987.20562p SI Trade
Currency Conversion
 14:56:21 - 08-Oct-26
Unknown* 30 4,987.20562p SI Trade
Currency Conversion
 14:56:21 - 08-Oct-26
Unknown* 30 4,987.20562p SI Trade
Currency Conversion
 14:56:21 - 08-Oct-26
Unknown* 20 4,987.20562p SI Trade
Currency Conversion
 14:56:21 - 08-Oct-26
Unknown* 10 4,987.20562p SI Trade
Currency Conversion
 14:56:21 - 08-Oct-26
Buy* 241 4,983.25p Automatic Execution
 14:56:18 - 08-Oct-26
Buy* 400 4,983.25p Automatic Execution
 14:56:18 - 08-Oct-26
Buy* 100 4,983.25p Automatic Execution
 14:56:18 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45