Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,800 4,861.86996p SI Trade
Currency Conversion
 16:56:24 - 20-May-26
Sell* 1 4,852.25p Uncrossing Trade
 16:35:29 - 20-May-26
Sell* 3 4,840.175p Negotiated Trade
 16:27:26 - 20-May-26
Sell* 4,490 4,843.75p Automatic Execution
 16:27:13 - 20-May-26
Buy* 300 4,846.56p Suspected BUY Trade
 16:26:24 - 20-May-26
Unknown* 0 4,856.67381p SI Trade
Currency Conversion
 16:25:55 - 20-May-26
Unknown* 810 4,855.23p OTC Trade
 16:24:02 - 20-May-26
Unknown* 0 4,856.67381p SI Trade
Currency Conversion
 16:18:33 - 20-May-26
Unknown* 0 4,841.95137p SI Trade
Currency Conversion
 16:17:58 - 20-May-26
Unknown* 0 4,859.27189p SI Trade
Currency Conversion
 16:17:40 - 20-May-26
Unknown* 0 4,859.27189p SI Trade
Currency Conversion
 16:17:00 - 20-May-26
Buy* 100 4,850.00p Automatic Execution
 16:15:46 - 20-May-26
Buy* 200 4,844.25p Automatic Execution
 16:15:33 - 20-May-26
Buy* 1 4,840.50p Automatic Execution
 16:15:00 - 20-May-26
Unknown* 1 4,844.50p Negotiated Trade
OTC Trade
 16:10:03 - 20-May-26
Buy* 1 4,844.50p Automatic Execution
 16:10:03 - 20-May-26
Unknown* 0 4,846.00p SI Trade
 16:08:59 - 20-May-26
Sell* 27 4,841.70p Negotiated Trade
 16:04:41 - 20-May-26
Buy* 700 4,837.398p Suspected BUY Trade
 15:52:00 - 20-May-26
Sell* 1 4,835.563p Negotiated Trade
 15:48:42 - 20-May-26
Buy* 500 4,841.965p Suspected BUY Trade
 15:31:57 - 20-May-26
Unknown* 0 4,836.75521p SI Trade
Currency Conversion
 15:29:51 - 20-May-26
Buy* 142 4,833.50p Automatic Execution
 15:19:02 - 20-May-26
Buy* 100 4,833.50p Automatic Execution
 15:19:02 - 20-May-26
Unknown* 0 4,835.02316p SI Trade
Currency Conversion
 15:18:28 - 20-May-26
Buy* 200 4,830.75p Automatic Execution
 15:18:20 - 20-May-26
Buy* 200 4,830.75p Automatic Execution
 15:18:20 - 20-May-26
Buy* 200 4,830.75p Automatic Execution
 15:18:20 - 20-May-26
Buy* 100 4,830.75p Automatic Execution
 15:18:20 - 20-May-26
Buy* 100 4,825.50p Automatic Execution
 15:16:28 - 20-May-26
Buy* 200 4,825.50p Automatic Execution
 15:16:28 - 20-May-26
Buy* 100 4,825.50p Automatic Execution
 15:16:28 - 20-May-26
Buy* 100 4,820.00p Automatic Execution
 15:15:57 - 20-May-26
Buy* 100 4,820.00p Automatic Execution
 15:15:57 - 20-May-26
Buy* 100 4,820.00p Automatic Execution
 15:15:57 - 20-May-26
Buy* 100 4,817.75p Automatic Execution
 15:15:30 - 20-May-26
Buy* 100 4,817.75p Automatic Execution
 15:15:30 - 20-May-26
Buy* 100 4,818.00p Automatic Execution
 15:15:30 - 20-May-26
Buy* 500 4,815.75p Automatic Execution
 15:14:48 - 20-May-26
Buy* 816 4,820.00p Automatic Execution
 15:14:36 - 20-May-26
Unknown* 0 4,806.4443p SI Trade
Currency Conversion
 15:13:39 - 20-May-26
Unknown* 0 4,806.4443p SI Trade
Currency Conversion
 15:12:23 - 20-May-26
Buy* 41 4,819.129p Suspected BUY Trade
 15:09:30 - 20-May-26
Buy* 3 4,816.698p Ordinary
 15:06:24 - 20-May-26
Buy* 41 4,816.904p Suspected BUY Trade
 15:04:36 - 20-May-26
Sell* 1 4,813.795p Ordinary
 15:02:52 - 20-May-26
Buy* 41 4,813.305p Suspected BUY Trade
 14:59:42 - 20-May-26
Unknown* 0 4,816.83661p SI Trade
Currency Conversion
 14:43:23 - 20-May-26
Unknown* 0 4,818.56866p SI Trade
Currency Conversion
 14:41:41 - 20-May-26
Buy* 1,435 4,800.00p Automatic Execution
 14:36:07 - 20-May-26
Sell* 345 4,800.00p Automatic Execution
 14:36:07 - 20-May-26
Sell* 100 4,800.00p Automatic Execution
 14:36:03 - 20-May-26
Buy* 364 4,800.00p Automatic Execution
 14:36:03 - 20-May-26
Sell* 227 4,800.00p Automatic Execution
 14:36:03 - 20-May-26
Sell* 100 4,800.00p Automatic Execution
 14:36:03 - 20-May-26
Sell* 150 4,800.00p Automatic Execution
 14:36:02 - 20-May-26
Sell* 100 4,800.00p Automatic Execution
 14:36:01 - 20-May-26
Sell* 41 4,800.00p Automatic Execution
 14:36:01 - 20-May-26
Sell* 100 4,800.00p Automatic Execution
 14:36:01 - 20-May-26
Sell* 100 4,800.00p Automatic Execution
 14:36:01 - 20-May-26
Sell* 100 4,800.00p Automatic Execution
 14:36:01 - 20-May-26
Sell* 414 4,800.00p Automatic Execution
 14:36:01 - 20-May-26
Buy* 100 4,800.00p Automatic Execution
 14:36:00 - 20-May-26
Sell* 324 4,800.00p Automatic Execution
 14:36:00 - 20-May-26
Sell* 100 4,800.00p Automatic Execution
 14:36:00 - 20-May-26
Sell* 300 4,800.00p Automatic Execution
 14:35:59 - 20-May-26
Sell* 100 4,800.00p Automatic Execution
 14:35:59 - 20-May-26
Unknown* 0 4,808.17635p SI Trade
Currency Conversion
 14:29:39 - 20-May-26
Unknown* 0 4,802.11417p SI Trade
Currency Conversion
 14:21:20 - 20-May-26
Sell* 377 4,803.851p Negotiated Trade
 14:03:03 - 20-May-26
Sell* 40 4,802.441p Negotiated Trade
 13:42:55 - 20-May-26
Sell* 90 4,802.246p Negotiated Trade
 13:42:10 - 20-May-26
Unknown* 118 4,807.75303p Currency Conversion
OTC Trade
 13:07:24 - 20-May-26
Unknown* 0 4,802.9802p SI Trade
Currency Conversion
 13:01:29 - 20-May-26
Sell* 100 4,798.00p Automatic Execution
 12:49:02 - 20-May-26
Sell* 100 4,798.00p Automatic Execution
 12:49:02 - 20-May-26
Sell* 100 4,798.00p Automatic Execution
 12:49:02 - 20-May-26
Sell* 100 4,798.00p Automatic Execution
 12:49:02 - 20-May-26
Sell* 100 4,798.00p Automatic Execution
 12:49:00 - 20-May-26
Buy* 208 4,801.178p Suspected BUY Trade
 12:48:26 - 20-May-26
Sell* 11 4,802.2125p Negotiated Trade
 12:33:32 - 20-May-26
Sell* 13 4,802.696p Negotiated Trade
 12:32:53 - 20-May-26
Unknown* 0 4,805.00p SI Trade
 12:29:21 - 20-May-26
Buy* 424 4,806.50p Automatic Execution
 12:25:06 - 20-May-26
Buy* 363 4,806.25p Automatic Execution
 12:25:06 - 20-May-26
Buy* 166 4,805.794p Suspected BUY Trade
 11:58:51 - 20-May-26
Unknown* 0 4,809.9084p SI Trade
Currency Conversion
 11:51:05 - 20-May-26
Sell* 28 4,805.25p Negotiated Trade
 11:41:32 - 20-May-26
Unknown* 0 4,806.50p SI Trade
 11:38:57 - 20-May-26
Unknown* 0 4,808.17635p SI Trade
Currency Conversion
 11:21:04 - 20-May-26
Sell* 2 4,804.063p Negotiated Trade
 11:20:38 - 20-May-26
Buy* 106 4,807.423p Suspected BUY Trade
 11:17:38 - 20-May-26
Buy* 75 4,809.00p Automatic Execution
 11:16:11 - 20-May-26
Buy* 629 4,807.101p Suspected BUY Trade
 11:15:08 - 20-May-26
Sell* 165 4,802.00p Automatic Execution
 10:58:05 - 20-May-26
Unknown* 0 4,804.71225p SI Trade
Currency Conversion
 10:56:08 - 20-May-26
Sell* 65 4,800.75p SI Trade
 10:52:47 - 20-May-26
Buy* 100 4,800.00p Automatic Execution
 10:48:27 - 20-May-26
Sell* 42 4,798.013p Negotiated Trade
 10:47:05 - 20-May-26
Buy* 400 4,798.299p Suspected BUY Trade
 10:46:54 - 20-May-26
Unknown* 0 4,796.05199p SI Trade
Currency Conversion
 10:45:02 - 20-May-26
Unknown* 5,961 4,799.51609p Currency Conversion
OTC Trade
 10:38:05 - 20-May-26
Unknown* 0 4,799.51609p SI Trade
Currency Conversion
 10:35:40 - 20-May-26
Unknown* 408 4,794.47335p Currency Conversion
OTC Trade
 10:35:22 - 20-May-26
Buy* 5 4,795.50p SI Trade
 10:28:06 - 20-May-26
Unknown* 0 4,791.72186p SI Trade
Currency Conversion
 10:27:02 - 20-May-26
Sell* 63 4,790.95p SI Trade
 10:23:04 - 20-May-26
Sell* 100 4,790.50p Automatic Execution
 10:12:24 - 20-May-26
Sell* 1,000 4,790.50p Automatic Execution
 10:12:24 - 20-May-26
Sell* 12 4,793.789p Negotiated Trade
 10:00:41 - 20-May-26
Unknown* 0 4,797.78404p SI Trade
Currency Conversion
 10:00:37 - 20-May-26
Unknown* 0 4,797.25p SI Trade
 09:59:58 - 20-May-26
Buy* 84 4,795.736p Suspected BUY Trade
 09:57:17 - 20-May-26
Sell* 175 4,796.063p Negotiated Trade
 09:54:23 - 20-May-26
Unknown* 630 4,794.07025p Currency Conversion
OTC Trade
 09:45:33 - 20-May-26
Sell* 70 4,793.167p Negotiated Trade
 09:45:05 - 20-May-26
Sell* 504 4,794.582p Negotiated Trade
 09:40:12 - 20-May-26
Sell* 202 4,790.93p SI Trade
 09:36:40 - 20-May-26
Sell* 5 4,789.65p Negotiated Trade
 09:33:28 - 20-May-26
Buy* 2 4,797.25p Ordinary
 09:30:08 - 20-May-26
Buy* 14 4,788.909p Suspected BUY Trade
 09:29:20 - 20-May-26
Buy* 441 4,787.88p Suspected BUY Trade
 09:28:33 - 20-May-26
Sell* 4 4,782.975p Negotiated Trade
 09:25:01 - 20-May-26
Sell* 45 4,782.762p SI Trade
 09:23:06 - 20-May-26
Sell* 19 4,782.155p Negotiated Trade
 09:22:23 - 20-May-26
Buy* 40 4,784.407p SI Trade
 09:21:43 - 20-May-26
Sell* 2 4,783.50p Negotiated Trade
 09:17:48 - 20-May-26
Sell* 1 4,780.00p Automatic Execution
 09:01:18 - 20-May-26
Unknown* 0 4,782.19557p SI Trade
Currency Conversion
 09:00:21 - 20-May-26
Sell* 42 4,778.754p Negotiated Trade
 08:56:05 - 20-May-26
Unknown* 0 4,778.50p SI Trade
 08:50:17 - 20-May-26
Buy* 5 4,780.908p Suspected BUY Trade
 08:48:36 - 20-May-26
Buy* 78 4,784.819p Suspected BUY Trade
 08:45:08 - 20-May-26
Unknown* 0 4,786.50p SI Trade
 08:42:17 - 20-May-26
Buy* 1,871 4,780.75p Automatic Execution
 08:39:06 - 20-May-26
Buy* 100 4,780.75p Automatic Execution
 08:38:30 - 20-May-26
Buy* 429 4,780.75p Automatic Execution
 08:38:30 - 20-May-26
Buy* 100 4,780.75p Automatic Execution
 08:38:30 - 20-May-26
Buy* 5 4,784.00p SI Trade
 08:36:39 - 20-May-26
Buy* 14 4,784.00p Automatic Execution
 08:36:39 - 20-May-26
Buy* 2 4,784.00p SI Trade
 08:36:38 - 20-May-26
Buy* 8 4,784.75p SI Trade
 08:36:13 - 20-May-26
Unknown* 3 4,789.98981p SI Trade
Currency Conversion
 08:31:17 - 20-May-26
Unknown* 0 4,791.72186p SI Trade
Currency Conversion
 08:31:16 - 20-May-26
Sell* 3,156 4,786.75p Automatic Execution
 08:29:22 - 20-May-26
Sell* 167 4,786.75p Automatic Execution
 08:29:22 - 20-May-26
Sell* 3,323 4,786.75p Automatic Execution
 08:29:22 - 20-May-26
Sell* 1,510 4,786.75p Automatic Execution
 08:29:22 - 20-May-26
Sell* 1,171 4,786.50p Automatic Execution
 08:29:22 - 20-May-26
Sell* 56 4,786.89p Negotiated Trade
 08:27:30 - 20-May-26
Unknown* 0 4,789.12378p SI Trade
Currency Conversion
 08:26:43 - 20-May-26
Unknown* 0 4,789.12378p SI Trade
Currency Conversion
 08:26:26 - 20-May-26
Unknown* 0 4,792.58788p SI Trade
Currency Conversion
 08:24:21 - 20-May-26
Unknown* 0 4,790.75p SI Trade
 08:24:17 - 20-May-26
Unknown* 0 4,791.75p SI Trade
 08:23:45 - 20-May-26
Unknown* 0 4,791.75p SI Trade
 08:23:29 - 20-May-26
Unknown* 0 4,793.75p SI Trade
 08:23:07 - 20-May-26
Unknown* 0 4,790.75p SI Trade
 08:22:57 - 20-May-26
Unknown* 0 4,790.75p SI Trade
 08:22:57 - 20-May-26
Unknown* 0 4,791.00p SI Trade
 08:22:44 - 20-May-26
Unknown* 0 4,791.00p SI Trade
 08:22:31 - 20-May-26
Unknown* 0 4,790.00p SI Trade
 08:22:26 - 20-May-26
Unknown* 0 4,789.75p SI Trade
 08:22:21 - 20-May-26
Sell* 764 4,784.75p Automatic Execution
 08:21:25 - 20-May-26
Buy* 128 4,784.75p Automatic Execution
 08:21:25 - 20-May-26
Buy* 97 4,784.75p Automatic Execution
 08:21:25 - 20-May-26
Buy* 5 4,784.6375p Suspected BUY Trade
 08:21:12 - 20-May-26
Buy* 100 4,784.75p Automatic Execution
 08:20:51 - 20-May-26
Buy* 100 4,784.75p Automatic Execution
 08:20:51 - 20-May-26
Unknown* 0 4,784.75p SI Trade
 08:20:16 - 20-May-26
Buy* 75 4,784.75p Automatic Execution
 08:20:11 - 20-May-26
Buy* 500 4,784.75p Automatic Execution
 08:20:11 - 20-May-26
Sell* 236 4,784.75p Automatic Execution
 08:20:11 - 20-May-26
Buy* 89 4,784.75p Automatic Execution
 08:20:11 - 20-May-26
Buy* 111 4,784.75p Automatic Execution
 08:20:11 - 20-May-26
Buy* 100 4,784.75p Automatic Execution
 08:20:10 - 20-May-26
Buy* 100 4,784.75p Automatic Execution
 08:20:10 - 20-May-26
Buy* 100 4,784.75p Automatic Execution
 08:20:10 - 20-May-26
Buy* 100 4,784.75p Automatic Execution
 08:20:03 - 20-May-26
Buy* 100 4,784.75p Automatic Execution
 08:20:00 - 20-May-26
Buy* 300 4,784.75p Automatic Execution
 08:19:51 - 20-May-26
Buy* 1 4,785.25p SI Trade
 08:17:29 - 20-May-26
Unknown* 0 4,785.00p SI Trade
 08:16:18 - 20-May-26
Buy* 15 4,783.90p Suspected BUY Trade
 08:15:42 - 20-May-26
Sell* 90 4,780.25p Automatic Execution
 08:09:12 - 20-May-26
Sell* 325 4,780.50p Automatic Execution
 08:09:12 - 20-May-26
Sell* 5,248 4,781.00p Automatic Execution
 08:09:11 - 20-May-26
Sell* 5,064 4,781.50p Automatic Execution
 08:09:11 - 20-May-26
Sell* 4,490 4,782.25p Automatic Execution
 08:09:11 - 20-May-26
Unknown* 0 4,785.65968p SI Trade
Currency Conversion
 08:04:43 - 20-May-26
Unknown* 0 4,785.65968p SI Trade
Currency Conversion
 08:04:43 - 20-May-26
Unknown* 0 4,785.65968p SI Trade
Currency Conversion
 08:04:43 - 20-May-26
Unknown* 0 4,785.65968p SI Trade
Currency Conversion
 08:04:43 - 20-May-26
Unknown* 0 4,785.65968p SI Trade
Currency Conversion
 08:04:43 - 20-May-26
Unknown* 14 4,785.65968p SI Trade
Currency Conversion
 08:04:43 - 20-May-26
Unknown* 0 4,785.65968p SI Trade
Currency Conversion
 08:04:32 - 20-May-26
Unknown* 3 4,786.5257p SI Trade
Currency Conversion
 08:04:27 - 20-May-26
Unknown* 0 4,776.99942p SI Trade
Currency Conversion
 08:04:27 - 20-May-26
Unknown* 0 4,776.99942p SI Trade
Currency Conversion
 08:04:27 - 20-May-26
Unknown* 0 4,776.99942p SI Trade
Currency Conversion
 08:04:27 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79