Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 4,835.625p Negotiated Trade
 10:50:04 - 21-Jul-26
Sell* 3,858 4,831.00p Automatic Execution
 10:40:15 - 21-Jul-26
Sell* 700 4,831.00p Automatic Execution
 10:40:08 - 21-Jul-26
Unknown* 0 4,827.04359p SI Trade
Currency Conversion
 10:25:38 - 21-Jul-26
Sell* 2,158 4,835.503p Negotiated Trade
 10:17:44 - 21-Jul-26
Sell* 15 4,831.0375p Negotiated Trade
 10:11:55 - 21-Jul-26
Sell* 605 4,830.818p Negotiated Trade
 10:02:53 - 21-Jul-26
Sell* 151 4,830.792p Negotiated Trade
 10:02:44 - 21-Jul-26
Sell* 15 4,825.796p Negotiated Trade
 09:52:28 - 21-Jul-26
Buy* 103 4,828.427p Suspected BUY Trade
 09:45:11 - 21-Jul-26
Sell* 5 4,817.10p Negotiated Trade
 09:27:08 - 21-Jul-26
Sell* 70 4,816.333p Negotiated Trade
 09:24:55 - 21-Jul-26
Buy* 19 4,813.512p Suspected BUY Trade
 09:20:58 - 21-Jul-26
Unknown* 0 4,815.25p SI Trade
 09:19:00 - 21-Jul-26
Unknown* 1,876 4,816.3011p Currency Conversion
OTC Trade
 09:06:44 - 21-Jul-26
Sell* 195 4,808.234p SI Trade
 09:03:11 - 21-Jul-26
Unknown* 167 4,814.135p Currency Conversion
OTC Trade
 08:56:18 - 21-Jul-26
Unknown* 0 4,804.95963p SI Trade
Currency Conversion
 08:50:56 - 21-Jul-26
Buy* 10 4,812.595p Suspected BUY Trade
 08:49:15 - 21-Jul-26
Unknown* 8 4,808.35716p SI Trade
Currency Conversion
 08:46:14 - 21-Jul-26
Unknown* 0 4,810.90531p SI Trade
Currency Conversion
 08:45:53 - 21-Jul-26
Sell* 3 4,812.2125p Negotiated Trade
 08:37:06 - 21-Jul-26
Sell* 6 4,810.4625p Negotiated Trade
 08:34:00 - 21-Jul-26
Buy* 1,232 4,812.50p Automatic Execution
 08:30:22 - 21-Jul-26
Unknown* 0 4,806.6584p SI Trade
Currency Conversion
 08:30:01 - 21-Jul-26
Buy* 417 4,812.6125p Suspected BUY Trade
 08:29:32 - 21-Jul-26
Sell* 3 4,810.75p Negotiated Trade
 08:19:11 - 21-Jul-26
Unknown* 0 4,817.50p SI Trade
 08:10:23 - 21-Jul-26
Sell* 94 4,815.75p Automatic Execution
 08:08:47 - 21-Jul-26
Sell* 147 4,816.833p Negotiated Trade
 08:05:48 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,817.70038p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 1 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,818.54976p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,817.70038p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 0 4,816.00161p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Unknown* 13 4,816.00161p SI Trade
Currency Conversion
 08:04:00 - 21-Jul-26
Buy* 2 4,823.25p SI Trade
 08:03:51 - 21-Jul-26
Unknown* 0 4,823.25p SI Trade
 08:03:45 - 21-Jul-26
Buy* 2 4,822.75p SI Trade
 08:03:25 - 21-Jul-26
Buy* 1 4,822.75p SI Trade
 08:03:05 - 21-Jul-26
Unknown* 0 4,826.50p SI Trade
 08:02:39 - 21-Jul-26
Unknown* 0 4,821.25p SI Trade
 08:02:26 - 21-Jul-26
Sell* 23 4,818.138p Negotiated Trade
 08:01:54 - 21-Jul-26
Buy* 100 4,819.25p Automatic Execution
 08:01:22 - 21-Jul-26
Buy* 300 4,819.25p Automatic Execution
 08:01:22 - 21-Jul-26
Buy* 1 4,819.25p SI Trade
 08:01:02 - 21-Jul-26
Buy* 6 4,818.75p SI Trade
 08:00:46 - 21-Jul-26
Buy* 3 4,818.75p SI Trade
 08:00:46 - 21-Jul-26
Buy* 3 4,818.75p SI Trade
 08:00:45 - 21-Jul-26
Unknown* 0 4,818.75p SI Trade
 08:00:45 - 21-Jul-26
Sell* 1 4,816.00p SI Trade
 08:00:45 - 21-Jul-26
Buy* 1 4,818.75p SI Trade
 08:00:45 - 21-Jul-26
Buy* 13 4,818.75p SI Trade
 08:00:45 - 21-Jul-26
Unknown* 0 4,818.75p SI Trade
 08:00:45 - 21-Jul-26
Sell* 12 4,816.00p Negotiated Trade
 08:00:33 - 21-Jul-26
Buy* 4 4,819.50p Suspected BUY Trade
 08:00:32 - 21-Jul-26
Sell* 70 4,746.00p Uncrossing Trade
 16:35:02 - 20-Jul-26
Sell* 8 4,729.925p Negotiated Trade
 16:12:40 - 20-Jul-26
Sell* 11 4,729.853p Negotiated Trade
 16:11:30 - 20-Jul-26
Sell* 6 4,728.60p Negotiated Trade
 16:11:29 - 20-Jul-26
Unknown* 1 4,734.39974p SI Trade
Currency Conversion
 16:09:41 - 20-Jul-26
Sell* 4 4,730.925p Negotiated Trade
 15:47:02 - 20-Jul-26
Unknown* 0 4,736.0997p SI Trade
Currency Conversion
 15:33:58 - 20-Jul-26
Unknown* 0 4,736.0997p SI Trade
Currency Conversion
 15:25:36 - 20-Jul-26
Buy* 213 4,726.664p Suspected BUY Trade
 15:16:47 - 20-Jul-26
Buy* 3 4,732.968p Ordinary
 15:16:22 - 20-Jul-26
Sell* 100 4,728.25p Automatic Execution
 15:16:00 - 20-Jul-26
Sell* 100 4,728.25p Automatic Execution
 15:16:00 - 20-Jul-26
Sell* 300 4,728.25p Automatic Execution
 15:16:00 - 20-Jul-26
Sell* 638 4,725.50p Automatic Execution
 15:15:20 - 20-Jul-26
Sell* 655 4,725.00p Automatic Execution
 15:14:24 - 20-Jul-26
Sell* 100 4,736.50p SI Trade
 14:57:06 - 20-Jul-26
Unknown* 0 4,741.25p SI Trade
 14:53:34 - 20-Jul-26
Sell* 500 4,750.00p Automatic Execution
 14:48:14 - 20-Jul-26
Sell* 3 4,745.8625p Negotiated Trade
 14:37:45 - 20-Jul-26
Unknown* 0 4,750.5494p SI Trade
Currency Conversion
 14:32:13 - 20-Jul-26
Buy* 329 4,735.75p Automatic Execution
 14:30:03 - 20-Jul-26
Buy* 800 4,735.75p Automatic Execution
 14:30:03 - 20-Jul-26
Unknown* 0 4,744.59952p SI Trade
Currency Conversion
 14:28:42 - 20-Jul-26
Sell* 3 4,732.8625p Negotiated Trade
 14:06:28 - 20-Jul-26
Unknown* 0 4,737.79967p SI Trade
Currency Conversion
 13:47:03 - 20-Jul-26
Unknown* 0 4,737.79967p Currency Conversion
OTC Trade
 13:47:03 - 20-Jul-26
Unknown* 0 4,741.25p SI Trade
 13:28:42 - 20-Jul-26
Unknown* 933 4,729.22722p Currency Conversion
OTC Trade
 13:25:10 - 20-Jul-26
Sell* 4 4,726.675p Negotiated Trade
 13:03:46 - 20-Jul-26
Buy* 9 4,735.50p Automatic Execution
 13:03:07 - 20-Jul-26
Sell* 11 4,744.00p Automatic Execution
 12:59:52 - 20-Jul-26
Sell* 19 4,746.858p Negotiated Trade
 12:39:02 - 20-Jul-26
Sell* 80 4,748.736p SI Trade
 12:37:55 - 20-Jul-26
Unknown* 0 4,761.59916p SI Trade
Currency Conversion
 12:35:12 - 20-Jul-26
Buy* 14 4,729.774p Suspected BUY Trade
 12:27:40 - 20-Jul-26
Buy* 42 4,730.657p Suspected BUY Trade
 12:25:41 - 20-Jul-26
Unknown* 0 4,727.50p SI Trade
 12:22:43 - 20-Jul-26
Unknown* 5 4,736.0997p SI Trade
Currency Conversion
 12:07:29 - 20-Jul-26
Buy* 100 4,734.25p Automatic Execution
 12:01:22 - 20-Jul-26
Buy* 100 4,732.00p Automatic Execution
 12:00:42 - 20-Jul-26
Buy* 100 4,732.00p Automatic Execution
 12:00:41 - 20-Jul-26
Buy* 100 4,730.75p Automatic Execution
 12:00:02 - 20-Jul-26
Buy* 100 4,730.75p Automatic Execution
 12:00:02 - 20-Jul-26
Buy* 100 4,730.75p Automatic Execution
 12:00:02 - 20-Jul-26
Buy* 100 4,729.25p Automatic Execution
 12:00:00 - 20-Jul-26
Buy* 100 4,729.25p Automatic Execution
 12:00:00 - 20-Jul-26
Sell* 1 4,723.20p Negotiated Trade
 11:45:56 - 20-Jul-26
Buy* 300 4,725.75p Automatic Execution
 11:45:46 - 20-Jul-26
Unknown* 0 4,730.99981p SI Trade
Currency Conversion
 11:34:13 - 20-Jul-26
Buy* 833 4,723.82p SI Trade
 11:29:52 - 20-Jul-26
Sell* 25 4,719.00p Automatic Execution
 11:12:36 - 20-Jul-26
Sell* 37 4,716.8625p Negotiated Trade
 11:02:02 - 20-Jul-26
Buy* 1,057 4,725.796p SI Trade
 10:51:01 - 20-Jul-26
Buy* 1 4,725.9625p Suspected BUY Trade
 10:48:29 - 20-Jul-26
Unknown* 0 4,731.84979p SI Trade
Currency Conversion
 10:47:06 - 20-Jul-26
Unknown* 88 4,724.83289p Ordinary
Currency Conversion
 10:38:02 - 20-Jul-26
Buy* 1 4,721.094p Suspected BUY Trade
 10:35:30 - 20-Jul-26
Buy* 47 4,719.75p Suspected BUY Trade
 10:23:39 - 20-Jul-26
Unknown* 0 4,718.00p SI Trade
 10:21:15 - 20-Jul-26
Buy* 2 4,717.175p Suspected BUY Trade
 10:19:24 - 20-Jul-26
Sell* 11 4,707.10p Negotiated Trade
 10:07:32 - 20-Jul-26
Buy* 7 4,709.495p Suspected BUY Trade
 10:07:22 - 20-Jul-26
Sell* 2 4,707.9625p Negotiated Trade
 10:05:25 - 20-Jul-26
Unknown* 1,139 4,715.9149p Currency Conversion
OTC Trade
 10:04:10 - 20-Jul-26
Sell* 200 4,710.50p Automatic Execution
 10:03:40 - 20-Jul-26
Sell* 1,300 4,710.50p Automatic Execution
 10:03:40 - 20-Jul-26
Sell* 14 4,710.50p Automatic Execution
 10:02:12 - 20-Jul-26
Buy* 10 4,711.4103p Suspected BUY Trade
 10:01:41 - 20-Jul-26
Sell* 2 4,705.2375p Negotiated Trade
 09:56:24 - 20-Jul-26
Sell* 75 4,706.85p Negotiated Trade
 09:53:51 - 20-Jul-26
Buy* 10 4,709.00p Automatic Execution
 09:50:09 - 20-Jul-26
Unknown* 0 4,701.25p SI Trade
 09:45:55 - 20-Jul-26
Buy* 126 4,702.791p Suspected BUY Trade
 09:45:17 - 20-Jul-26
Unknown* 1,209 4,709.76046p Currency Conversion
OTC Trade
 09:40:46 - 20-Jul-26
Unknown* 1,034 4,710.91999p Currency Conversion
OTC Trade
 09:39:49 - 20-Jul-26
Sell* 106 4,711.825p Negotiated Trade
 09:28:17 - 20-Jul-26
Sell* 269 4,708.057p Negotiated Trade
 09:21:30 - 20-Jul-26
Sell* 4,553 4,707.50p Automatic Execution
 09:19:11 - 20-Jul-26
Sell* 10 4,700.00p Automatic Execution
 09:07:05 - 20-Jul-26
Unknown* 0 4,706.35033p SI Trade
Currency Conversion
 09:00:08 - 20-Jul-26
Buy* 213 4,697.388p Suspected BUY Trade
 08:55:26 - 20-Jul-26
Unknown* 210 4,705.89535p Currency Conversion
OTC Trade
 08:43:58 - 20-Jul-26
Sell* 127 4,696.688p Negotiated Trade
 08:42:27 - 20-Jul-26
Sell* 204 4,693.035p Ordinary
 08:38:03 - 20-Jul-26
Buy* 100 4,696.00p Automatic Execution
 08:34:34 - 20-Jul-26
Buy* 100 4,696.00p Automatic Execution
 08:34:34 - 20-Jul-26
Buy* 100 4,696.00p Automatic Execution
 08:34:34 - 20-Jul-26
Unknown* 0 4,697.85051p SI Trade
Currency Conversion
 08:31:31 - 20-Jul-26
Buy* 100 4,692.75p Automatic Execution
 08:30:12 - 20-Jul-26
Buy* 100 4,692.75p Automatic Execution
 08:30:12 - 20-Jul-26
Buy* 100 4,688.75p Automatic Execution
 08:27:09 - 20-Jul-26
Buy* 100 4,684.75p Automatic Execution
 08:25:06 - 20-Jul-26
Buy* 100 4,684.75p Automatic Execution
 08:25:05 - 20-Jul-26
Unknown* 0 4,680.75p SI Trade
 08:15:23 - 20-Jul-26
Sell* 1 4,677.25p Automatic Execution
 08:15:05 - 20-Jul-26
Unknown* 0 4,689.35069p SI Trade
Currency Conversion
 08:06:02 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:05:20 - 20-Jul-26
Unknown* 0 4,687.25p SI Trade
 08:05:00 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:22 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 2 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 4 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,684.2508p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 3 4,691.05066p SI Trade
Currency Conversion
 08:04:19 - 20-Jul-26
Unknown* 0 4,688.25p SI Trade
 08:04:17 - 20-Jul-26
Sell* 320 4,684.675p Negotiated Trade
 08:04:13 - 20-Jul-26
Sell* 19 4,683.925p Negotiated Trade
 08:03:59 - 20-Jul-26
Unknown* 0 4,687.50p SI Trade
 08:03:54 - 20-Jul-26
Unknown* 0 4,687.50p SI Trade
 08:03:44 - 20-Jul-26
FTSE 100 Latest
Value10,551.16
Change26.40