Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,934.50p on 05-06-2026 at 17:35:07
Change -190.25p -3.71%
Buy 4,940.75p
Sell 4,931.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90,000.00 at 4,957.76202p
Day's Volume: 244,224
Last Close: 4,934.50p
Open: 5,015.50p
ISIN: IE00B0M63177
Day's Range 4,933.75p - 5,026.00p
52wk Range: 3,402.75p - 5,252.75p
Market Capitalisation: £N/A
VWAP: 4,984.88822p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 4,957.76202p SI Trade
Currency Conversion
 16:57:05 - 05-Jun-26
Buy* 288 4,934.50p Suspected BUY Trade
 16:35:27 - 05-Jun-26
Unknown* 0 4,929.25p SI Trade
 16:29:27 - 05-Jun-26
Buy* 13 4,933.75p Automatic Execution
 16:28:55 - 05-Jun-26
Buy* 950 4,939.25p Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 50 4,939.25p Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 1,000 4,939.25p Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 203 4,935.009p Suspected BUY Trade
 16:22:44 - 05-Jun-26
Buy* 40 4,937.494p Suspected BUY Trade
 16:21:44 - 05-Jun-26
Sell* 101 4,939.95p Negotiated Trade
 16:18:46 - 05-Jun-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 5,015.50 5,026.00 4,933.75 4,934.50 244,224
4th Jun 2026 (Thu) 5,138.00 5,138.00 5,069.00 5,124.75 469,304
3rd Jun 2026 (Wed) 5,230.75 5,242.25 5,183.75 5,194.50 59,281
2nd Jun 2026 (Tue) 5,203.50 5,252.75 5,195.75 5,252.25 33,150
1st Jun 2026 (Mon) 5,200.00 5,204.00 5,152.25 5,191.25 38,415
29th May 2026 (Fri) 5,118.50 5,137.25 5,095.00 5,101.50 43,550
28th May 2026 (Thu) 5,022.50 5,083.00 5,009.00 5,082.75 45,164
27th May 2026 (Wed) 5,064.75 5,125.25 5,054.50 5,062.25 29,557
26th May 2026 (Tue) 4,993.75 5,046.75 4,988.00 5,046.75 38,803
25th May 2026 (Mon) 4,900.75 4,900.75 4,900.75 4,900.75 0
22nd May 2026 (Fri) 4,900.25 4,916.00 4,883.50 4,900.75 146,526
21st May 2026 (Thu) 4,866.00 4,883.25 4,846.25 4,853.50 21,120
20th May 2026 (Wed) 4,784.25 4,852.25 4,780.00 4,852.25 123,508
19th May 2026 (Tue) 4,831.25 4,831.25 4,736.25 4,765.00 691,111
18th May 2026 (Mon) 4,864.50 4,901.75 4,837.50 4,838.25 54,403
15th May 2026 (Fri) 4,912.00 4,920.50 4,848.50 4,892.25 48,050
14th May 2026 (Thu) 4,956.25 5,000.00 4,948.00 4,999.25 26,479
13th May 2026 (Wed) 4,924.50 4,963.50 4,904.25 4,955.75 132,397
12th May 2026 (Tue) 4,903.00 4,911.25 4,820.25 4,822.00 108,131
11th May 2026 (Mon) 4,954.00 4,979.25 4,946.25 4,979.25 24,200
8th May 2026 (Fri) 4,922.75 4,962.50 4,900.25 4,955.75 521,458
7th May 2026 (Thu) 4,958.75 4,974.50 4,914.25 4,922.50 78,398
6th May 2026 (Wed) 4,859.50 4,941.75 4,856.75 4,928.00 179,333
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered