Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,079.50p on 26-06-2026 at 18:05:07
Change -58.75p -1.14%
Buy 5,084.50p
Sell 5,081.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 578.00 at 5,079.50p
Day's Volume: 277,419
Last Close: 5,079.50p
Open: 5,055.00p
ISIN: IE00B0M63177
Day's Range 4,998.25p - 5,083.50p
52wk Range: 3,489.00p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 5,065.90319p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 578 5,079.50p Suspected BUY Trade
 16:35:12 - 26-Jun-26
Buy* 22 5,076.385p Suspected BUY Trade
 16:27:12 - 26-Jun-26
Unknown* 3,461 5,078.51043p Currency Conversion
OTC Trade
 16:24:10 - 26-Jun-26
Sell* 72 5,067.2375p Negotiated Trade
 16:23:40 - 26-Jun-26
Buy* 100 5,065.50p Automatic Execution
 16:23:01 - 26-Jun-26
Buy* 100 5,065.50p Automatic Execution
 16:23:01 - 26-Jun-26
Buy* 150 5,065.50p Automatic Execution
 16:23:01 - 26-Jun-26
Buy* 50 5,065.50p Automatic Execution
 16:23:01 - 26-Jun-26
Buy* 24 5,066.75p SI Trade
 16:19:26 - 26-Jun-26
Sell* 6 5,052.75p Ordinary
 16:13:04 - 26-Jun-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 5,055.00 5,083.50 4,998.25 5,079.50 277,419
25th Jun 2026 (Thu) 5,208.25 5,224.00 5,125.50 5,138.25 87,230
24th Jun 2026 (Wed) 5,128.75 5,136.00 5,099.00 5,115.50 337,592
23rd Jun 2026 (Tue) 5,113.00 5,155.25 5,082.50 5,120.25 104,550
22nd Jun 2026 (Mon) 5,350.25 5,395.75 5,350.25 5,366.75 27,059
19th Jun 2026 (Fri) 5,315.50 5,315.50 5,284.75 5,289.25 37,512
18th Jun 2026 (Thu) 5,263.75 5,345.50 5,263.75 5,330.25 24,776
17th Jun 2026 (Wed) 5,224.75 5,239.50 5,204.25 5,241.00 93,181
16th Jun 2026 (Tue) 5,223.50 5,223.50 5,160.50 5,170.00 129,735
15th Jun 2026 (Mon) 5,163.25 5,218.75 5,163.25 5,213.25 106,101
12th Jun 2026 (Fri) 4,996.00 5,069.25 4,975.50 5,069.25 74,431
11th Jun 2026 (Thu) 4,872.50 4,942.75 4,872.50 4,922.00 111,037
10th Jun 2026 (Wed) 4,905.25 4,921.00 4,818.75 4,869.75 75,366
9th Jun 2026 (Tue) 5,021.75 5,037.00 4,886.50 4,886.50 51,516
8th Jun 2026 (Mon) 4,867.75 4,957.00 4,867.75 4,938.00 44,996
5th Jun 2026 (Fri) 5,015.50 5,026.00 4,933.75 4,934.50 244,224
4th Jun 2026 (Thu) 5,138.00 5,138.00 5,069.00 5,124.75 469,304
3rd Jun 2026 (Wed) 5,230.75 5,242.25 5,183.75 5,194.50 59,281
2nd Jun 2026 (Tue) 5,203.50 5,252.75 5,195.75 5,252.25 33,150
1st Jun 2026 (Mon) 5,200.00 5,204.00 5,152.25 5,191.25 38,415
29th May 2026 (Fri) 5,118.50 5,137.25 5,095.00 5,101.50 43,550
28th May 2026 (Thu) 5,022.50 5,083.00 5,009.00 5,082.75 45,164
27th May 2026 (Wed) 5,064.75 5,125.25 5,054.50 5,062.25 29,557
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered