Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,967.75p on 12-10-2026 at 18:25:07
Change -28.00p -0.56%
Buy 4,968.50p
Sell 4,964.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 112.00 at 4,967.75p
Day's Volume: 29,178
Last Close: 4,967.75p
Open: 4,998.00p
ISIN: IE00B0M63177
Day's Range 4,967.75p - 5,006.25p
52wk Range: 3,918.00p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,988.04489p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 4,967.75p Uncrossing Trade
 16:35:18 - 12-Oct-26
Sell* 4 4,964.4875p Negotiated Trade
 16:24:49 - 12-Oct-26
Buy* 4 4,963.25p SI Trade
 15:57:16 - 12-Oct-26
Unknown* 0 4,968.11952p SI Trade
Currency Conversion
 15:45:25 - 12-Oct-26
Unknown* 0 4,971.1662p SI Trade
Currency Conversion
 15:44:42 - 12-Oct-26
Sell* 242 4,960.637p Ordinary
 15:31:24 - 12-Oct-26
Sell* 96 4,961.391p Negotiated Trade
 15:28:41 - 12-Oct-26
Sell* 135 4,965.739p Ordinary
 15:18:15 - 12-Oct-26
Buy* 1,300 4,967.659p Ordinary
 15:17:43 - 12-Oct-26
Buy* 1 4,968.97p Ordinary
 15:17:06 - 12-Oct-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 5,005.50 5,024.00 4,995.75 4,995.75 39,822
8th Oct 2026 (Thu) 5,000.75 5,007.25 4,970.50 4,970.50 137,723
7th Oct 2026 (Wed) 5,081.25 5,081.25 5,033.75 5,055.25 29,715
6th Oct 2026 (Tue) 5,143.25 5,146.50 5,115.25 5,114.875 31,737
5th Oct 2026 (Mon) 5,124.50 5,163.50 5,123.50 5,156.50 45,042
2nd Oct 2026 (Fri) 5,048.50 5,084.75 5,042.00 5,055.75 57,738
1st Oct 2026 (Thu) 5,020.50 5,021.50 4,978.25 4,983.25 101,595
30th Sep 2026 (Wed) 5,021.50 5,033.75 4,992.00 4,995.75 78,781
29th Sep 2026 (Tue) 5,020.50 5,057.50 5,020.50 5,044.75 34,637
28th Sep 2026 (Mon) 5,049.00 5,049.00 4,982.75 4,994.75 123,732
25th Sep 2026 (Fri) 5,086.00 5,101.25 5,068.75 5,082.75 36,700
24th Sep 2026 (Thu) 5,073.50 5,081.00 5,043.00 5,043.00 30,252
23rd Sep 2026 (Wed) 5,113.25 5,118.50 5,080.75 5,091.875 34,109
22nd Sep 2026 (Tue) 5,078.75 5,118.50 5,062.25 5,112.25 68,341
21st Sep 2026 (Mon) 5,048.75 5,089.00 5,043.00 5,089.00 88,553
18th Sep 2026 (Fri) 4,991.75 4,991.75 4,948.00 4,948.00 100,377
17th Sep 2026 (Thu) 4,918.75 4,979.00 4,908.00 4,979.00 15,562
16th Sep 2026 (Wed) 4,917.50 4,931.00 4,913.25 4,931.00 10,275
15th Sep 2026 (Tue) 4,894.25 4,903.00 4,870.00 4,872.25 20,914
14th Sep 2026 (Mon) 4,930.50 4,933.00 4,881.00 4,896.50 42,924
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered