Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,330.25p on 18-06-2026 at 15:40:00
Change 89.25p 1.7%
Buy 5,340.00p
Sell 5,333.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 573.00 at 5,330.25p
Day's Volume: 24,776
Last Close: 5,330.25p
Open: 5,263.75p
ISIN: IE00B0M63177
Day's Range 5,263.75p - 5,345.50p
52wk Range: 3,419.00p - 5,345.50p
Market Capitalisation: £N/A
VWAP: 5,284.70327p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 573 5,330.25p Uncrossing Trade
 16:35:24 - 18-Jun-26
Unknown* 0 5,332.90553p SI Trade
Currency Conversion
 16:26:09 - 18-Jun-26
Unknown* 0 5,328.57898p SI Trade
Currency Conversion
 16:23:17 - 18-Jun-26
Unknown* 8 5,326.84836p SI Trade
Currency Conversion
 16:16:46 - 18-Jun-26
Sell* 6 5,341.425p Negotiated Trade
 16:13:10 - 18-Jun-26
Unknown* 0 5,326.84836p SI Trade
Currency Conversion
 15:58:33 - 18-Jun-26
Unknown* 0 5,326.84836p SI Trade
Currency Conversion
 15:57:07 - 18-Jun-26
Unknown* 0 5,336.25p SI Trade
 15:53:45 - 18-Jun-26
Sell* 223 5,337.50p Automatic Execution
 15:51:49 - 18-Jun-26
Sell* 777 5,337.50p Automatic Execution
 15:51:19 - 18-Jun-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 5,224.75 5,239.50 5,204.25 5,241.00 93,181
16th Jun 2026 (Tue) 5,223.50 5,223.50 5,160.50 5,170.00 129,735
15th Jun 2026 (Mon) 5,163.25 5,218.75 5,163.25 5,213.25 106,101
12th Jun 2026 (Fri) 4,996.00 5,069.25 4,975.50 5,069.25 74,431
11th Jun 2026 (Thu) 4,872.50 4,942.75 4,872.50 4,922.00 111,037
10th Jun 2026 (Wed) 4,905.25 4,921.00 4,818.75 4,869.75 75,366
9th Jun 2026 (Tue) 5,021.75 5,037.00 4,886.50 4,886.50 51,516
8th Jun 2026 (Mon) 4,867.75 4,957.00 4,867.75 4,938.00 44,996
5th Jun 2026 (Fri) 5,015.50 5,026.00 4,933.75 4,934.50 244,224
4th Jun 2026 (Thu) 5,138.00 5,138.00 5,069.00 5,124.75 469,304
3rd Jun 2026 (Wed) 5,230.75 5,242.25 5,183.75 5,194.50 59,281
2nd Jun 2026 (Tue) 5,203.50 5,252.75 5,195.75 5,252.25 33,150
1st Jun 2026 (Mon) 5,200.00 5,204.00 5,152.25 5,191.25 38,415
29th May 2026 (Fri) 5,118.50 5,137.25 5,095.00 5,101.50 43,550
28th May 2026 (Thu) 5,022.50 5,083.00 5,009.00 5,082.75 45,164
27th May 2026 (Wed) 5,064.75 5,125.25 5,054.50 5,062.25 29,557
26th May 2026 (Tue) 4,993.75 5,046.75 4,988.00 5,046.75 38,803
25th May 2026 (Mon) 4,900.75 4,900.75 4,900.75 4,900.75 0
22nd May 2026 (Fri) 4,900.25 4,916.00 4,883.50 4,900.75 146,526
21st May 2026 (Thu) 4,866.00 4,883.25 4,846.25 4,853.50 21,120
20th May 2026 (Wed) 4,784.25 4,852.25 4,780.00 4,852.25 123,508
19th May 2026 (Tue) 4,831.25 4,831.25 4,736.25 4,765.00 691,111
18th May 2026 (Mon) 4,864.50 4,901.75 4,837.50 4,838.25 54,403
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered