Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,366.75p on 22-06-2026 at 18:05:07
Change 77.50p 1.47%
Buy 5,373.25p
Sell 5,368.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 5,366.75p
Day's Volume: 27,059
Last Close: 5,366.75p
Open: 5,350.25p
ISIN: IE00B0M63177
Day's Range 5,350.25p - 5,395.75p
52wk Range: 3,473.75p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 5,373.52034p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 5,366.75p Uncrossing Trade
 16:35:22 - 22-Jun-26
Sell* 6 5,367.9625p Negotiated Trade
 16:29:55 - 22-Jun-26
Sell* 3 5,364.00p SI Trade
 16:28:56 - 22-Jun-26
Buy* 9 5,373.947p Suspected BUY Trade
 16:24:22 - 22-Jun-26
Unknown* 0 5,394.67514p SI Trade
Currency Conversion
 16:20:48 - 22-Jun-26
Unknown* 0 5,403.34407p SI Trade
Currency Conversion
 16:04:54 - 22-Jun-26
Unknown* 0 5,378.75p SI Trade
 16:04:05 - 22-Jun-26
Buy* 27 5,376.674p Suspected BUY Trade
 16:02:32 - 22-Jun-26
Unknown* 0 5,370.50p SI Trade
 15:54:17 - 22-Jun-26
Unknown* 490 5,386.51699p Currency Conversion
OTC Trade
 15:47:34 - 22-Jun-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 5,315.50 5,315.50 5,284.75 5,289.25 37,512
18th Jun 2026 (Thu) 5,263.75 5,345.50 5,263.75 5,330.25 24,776
17th Jun 2026 (Wed) 5,224.75 5,239.50 5,204.25 5,241.00 93,181
16th Jun 2026 (Tue) 5,223.50 5,223.50 5,160.50 5,170.00 129,735
15th Jun 2026 (Mon) 5,163.25 5,218.75 5,163.25 5,213.25 106,101
12th Jun 2026 (Fri) 4,996.00 5,069.25 4,975.50 5,069.25 74,431
11th Jun 2026 (Thu) 4,872.50 4,942.75 4,872.50 4,922.00 111,037
10th Jun 2026 (Wed) 4,905.25 4,921.00 4,818.75 4,869.75 75,366
9th Jun 2026 (Tue) 5,021.75 5,037.00 4,886.50 4,886.50 51,516
8th Jun 2026 (Mon) 4,867.75 4,957.00 4,867.75 4,938.00 44,996
5th Jun 2026 (Fri) 5,015.50 5,026.00 4,933.75 4,934.50 244,224
4th Jun 2026 (Thu) 5,138.00 5,138.00 5,069.00 5,124.75 469,304
3rd Jun 2026 (Wed) 5,230.75 5,242.25 5,183.75 5,194.50 59,281
2nd Jun 2026 (Tue) 5,203.50 5,252.75 5,195.75 5,252.25 33,150
1st Jun 2026 (Mon) 5,200.00 5,204.00 5,152.25 5,191.25 38,415
29th May 2026 (Fri) 5,118.50 5,137.25 5,095.00 5,101.50 43,550
28th May 2026 (Thu) 5,022.50 5,083.00 5,009.00 5,082.75 45,164
27th May 2026 (Wed) 5,064.75 5,125.25 5,054.50 5,062.25 29,557
26th May 2026 (Tue) 4,993.75 5,046.75 4,988.00 5,046.75 38,803
25th May 2026 (Mon) 4,900.75 4,900.75 4,900.75 4,900.75 0
22nd May 2026 (Fri) 4,900.25 4,916.00 4,883.50 4,900.75 146,526
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered