Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,252.00p on 07-01-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 220.00 at 4,252.00p
Day's Volume: 0
Last Close: 4,252.00p
Open: 0.00p
ISIN: IE00B0M63177
Day's Range 0.00p - 0.00p
52wk Range: 2,939.00p - 4,259.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 4,252.00p Uncrossing Trade
 16:35:14 - 06-Jan-26
Unknown* 0 4,248.99672p SI Trade
Currency Conversion
 16:28:48 - 06-Jan-26
Buy* 33 4,251.50p Automatic Execution
 16:24:34 - 06-Jan-26
Unknown* 0 4,248.99672p SI Trade
Currency Conversion
 16:22:11 - 06-Jan-26
Sell* 529 4,248.75p Automatic Execution
 16:18:31 - 06-Jan-26
Sell* 204 4,248.75p Automatic Execution
 16:18:31 - 06-Jan-26
Sell* 12 4,251.045p Negotiated Trade
 16:13:52 - 06-Jan-26
Sell* 3 4,250.625p Negotiated Trade
 16:13:51 - 06-Jan-26
Sell* 17 4,249.44p Negotiated Trade
 16:09:52 - 06-Jan-26
Buy* 10 4,252.25p Automatic Execution
 15:54:12 - 06-Jan-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 4,252.00 4,252.00 4,252.00 4,252.00 0
6th Jan 2026 (Tue) 4,222.25 4,259.25 4,215.25 4,252.00 77,344
5th Jan 2026 (Mon) 4,219.75 4,224.00 4,199.00 4,209.50 111,246
2nd Jan 2026 (Fri) 4,150.50 4,172.25 4,150.50 4,158.25 15,935
1st Jan 2026 (Thu) 4,086.25 4,086.25 4,086.25 4,086.25 0
31st Dec 2025 (Wed) 4,085.25 4,086.25 4,082.75 4,086.25 8,206
30th Dec 2025 (Tue) 4,049.25 4,084.00 4,049.25 4,088.75 8,224
29th Dec 2025 (Mon) 4,065.50 4,065.50 4,045.50 4,048.625 10,184
26th Dec 2025 (Fri) 4,037.125 4,037.125 4,037.125 4,037.125 0
25th Dec 2025 (Thu) 4,037.125 4,037.125 4,037.125 4,037.125 0
24th Dec 2025 (Wed) 4,032.25 4,039.75 4,030.00 4,037.125 31,682
23rd Dec 2025 (Tue) 4,010.00 4,027.00 4,007.50 4,022.875 37,101
22nd Dec 2025 (Mon) 4,027.50 4,027.50 4,018.75 4,021.75 24,764
19th Dec 2025 (Fri) 3,997.00 4,027.50 3,993.00 4,030.125 14,020
18th Dec 2025 (Thu) 3,962.00 3,994.75 3,961.50 3,994.75 18,280
17th Dec 2025 (Wed) 3,993.50 4,003.00 3,952.50 3,946.375 8,522
16th Dec 2025 (Tue) 3,962.75 3,965.25 3,942.25 3,945.50 44,688
15th Dec 2025 (Mon) 4,007.00 4,027.75 4,003.25 4,014.00 25,688
12th Dec 2025 (Fri) 4,056.50 4,060.50 4,009.25 4,009.25 38,326
11th Dec 2025 (Thu) 4,017.75 4,029.75 4,017.75 4,029.75 23,944
10th Dec 2025 (Wed) 4,059.50 4,065.75 4,058.75 4,062.00 42,728
9th Dec 2025 (Tue) 4,049.00 4,057.75 4,039.00 4,054.625 91,226
8th Dec 2025 (Mon) 4,073.50 4,082.50 4,054.00 4,058.50 9,677
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,122.73
Change0.00

Login to your account

Forgot Password?

Not Registered