Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,375.25p on 12-03-2026 at 11:30:46
Change -9.25p -0.21%
Buy 4,378.75p
Sell 4,375.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 4,374.734p
Day's Volume: 104,510
Last Close: 4,384.50p
Open: 4,385.75p
ISIN: IE00B0M63177
Day's Range 4,365.00p - 4,385.75p
52wk Range: 2,939.00p - 4,714.75p
Market Capitalisation: £N/A
VWAP: 4,375.90454p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 4,374.734p Negotiated Trade
 11:25:41 - 12-Mar-26
Unknown* 6 4,375.25p Negotiated Trade
OTC Trade
 11:20:46 - 12-Mar-26
Buy* 6 4,375.25p Automatic Execution
 11:20:45 - 12-Mar-26
Sell* 400 4,373.461p SI Trade
 11:17:45 - 12-Mar-26
Buy* 68 4,373.5125p Suspected BUY Trade
 11:11:42 - 12-Mar-26
Buy* 475 4,372.957p Suspected BUY Trade
 11:10:11 - 12-Mar-26
Buy* 2 4,374.75p SI Trade
 11:03:11 - 12-Mar-26
Buy* 18 4,378.318p Suspected BUY Trade
 10:52:08 - 12-Mar-26
Buy* 10 4,379.6875p Suspected BUY Trade
 10:33:58 - 12-Mar-26
Buy* 50 4,381.25p Automatic Execution
 10:30:22 - 12-Mar-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 4,385.75 4,385.75 4,365.00 4,384.50 104,510
11th Mar 2026 (Wed) 4,400.50 4,404.25 4,370.50 4,384.50 67,248
10th Mar 2026 (Tue) 4,375.75 4,420.00 4,367.00 4,420.00 88,963
9th Mar 2026 (Mon) 4,251.75 4,302.50 4,225.00 4,299.00 53,987
6th Mar 2026 (Fri) 4,414.25 4,414.25 4,259.00 4,294.875 44,887
5th Mar 2026 (Thu) 4,414.75 4,430.25 4,314.75 4,329.25 49,561
4th Mar 2026 (Wed) 4,323.50 4,423.25 4,306.75 4,414.25 89,762
3rd Mar 2026 (Tue) 4,490.50 4,490.50 4,294.75 4,349.25 136,208
2nd Mar 2026 (Mon) 4,600.00 4,600.00 4,545.50 4,577.75 73,512
27th Feb 2026 (Fri) 4,663.50 4,666.75 4,629.00 4,662.00 26,866
26th Feb 2026 (Thu) 4,692.50 4,714.75 4,620.00 4,648.50 119,595
25th Feb 2026 (Wed) 4,662.50 4,700.00 4,662.50 4,680.50 25,225
24th Feb 2026 (Tue) 4,616.75 4,653.50 4,607.25 4,643.75 40,838
23rd Feb 2026 (Mon) 4,590.25 4,611.00 4,570.00 4,586.375 20,960
20th Feb 2026 (Fri) 4,550.00 4,600.00 4,536.25 4,595.375 29,618
19th Feb 2026 (Thu) 4,553.75 4,554.00 4,519.75 4,536.25 24,640
18th Feb 2026 (Wed) 4,509.75 4,553.75 4,508.00 4,553.75 27,778
17th Feb 2026 (Tue) 4,500.75 4,501.50 4,468.00 4,501.50 84,083
16th Feb 2026 (Mon) 4,514.00 4,514.00 4,480.00 4,489.00 43,317
13th Feb 2026 (Fri) 4,479.75 4,481.00 4,432.75 4,469.25 58,722
12th Feb 2026 (Thu) 4,532.50 4,544.50 4,471.75 4,476.50 62,123
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,340.40
Change-13.37

Login to your account

Forgot Password?

Not Registered