| Price | 4,970.75p on 09-07-2026 at 15:30:10 |
|---|---|
| Change | 117.00p 2.41% |
| Buy | 4,972.50p |
| Sell | 4,962.50p |
Ishr Msci Em-i (IEEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,377 | 4,970.75p | Automatic Execution |
16:25:05 - 09-Jul-26 |
| Unknown* | 0 | 4,962.82963p | SI Trade Currency Conversion |
16:18:40 - 09-Jul-26 |
| Sell* | 3 | 4,970.1625p | Negotiated Trade |
16:08:26 - 09-Jul-26 |
| Unknown* | 0 | 4,972.21278p | SI Trade Currency Conversion |
16:06:48 - 09-Jul-26 |
| Unknown* | 0 | 4,967.94771p | SI Trade Currency Conversion |
16:06:16 - 09-Jul-26 |
| Unknown* | 1 | 4,973.75p | OTC Trade |
16:05:05 - 09-Jul-26 |
| Buy* | 1 | 4,973.75p | SI Trade |
16:05:05 - 09-Jul-26 |
| Unknown* | 8 | 4,964.53566p | SI Trade Currency Conversion |
15:56:42 - 09-Jul-26 |
| Unknown* | 0 | 4,950.03444p | SI Trade Currency Conversion |
15:26:08 - 09-Jul-26 |
| Sell* | 2 | 4,952.295p | Ordinary |
15:19:28 - 09-Jul-26 |
Ishr Msci Em-i (IEEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
