Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,951.25p on 13-08-2026 at 18:35:06
Change 30.875p 0.63%
Buy 4,950.25p
Sell 4,945.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 374.00 at 4,951.25p
Day's Volume: 12,166
Last Close: 4,947.875p
Open: 4,912.50p
ISIN: IE00B0M63177
Day's Range 4,901.50p - 4,951.25p
52wk Range: 3,661.50p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,917.14755p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 374 4,951.25p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 1 4,951.9625p Negotiated Trade
 16:26:51 - 13-Aug-26
Sell* 43 4,948.75p Automatic Execution
 16:20:51 - 13-Aug-26
Unknown* 0 4,948.2184p SI Trade
Currency Conversion
 16:17:43 - 13-Aug-26
Unknown* 0 4,946.51005p SI Trade
Currency Conversion
 16:16:24 - 13-Aug-26
Buy* 20 4,947.00p SI Trade
 16:15:41 - 13-Aug-26
Unknown* 20 4,947.00p OTC Trade
 16:15:41 - 13-Aug-26
Sell* 23 4,944.75p Automatic Execution
 16:12:34 - 13-Aug-26
Sell* 24 4,944.00p Automatic Execution
 16:10:46 - 13-Aug-26
Sell* 90 4,942.50p Automatic Execution
 16:01:48 - 13-Aug-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 4,912.50 4,951.25 4,901.50 4,947.875 12,166
12th Aug 2026 (Wed) 4,878.00 4,924.00 4,875.50 4,917.00 29,571
11th Aug 2026 (Tue) 4,820.00 4,867.25 4,818.75 4,845.50 36,757
10th Aug 2026 (Mon) 4,848.75 4,854.00 4,812.25 4,812.25 34,538
7th Aug 2026 (Fri) 4,824.25 4,892.50 4,823.25 4,849.50 85,671
6th Aug 2026 (Thu) 4,815.25 4,852.50 4,785.75 4,852.50 120,611
5th Aug 2026 (Wed) 4,902.50 4,908.00 4,865.50 4,891.50 43,877
4th Aug 2026 (Tue) 4,796.75 4,879.50 4,792.00 4,879.50 73,171
3rd Aug 2026 (Mon) 4,790.00 4,795.00 4,715.25 4,750.50 122,834
31st Jul 2026 (Fri) 4,832.75 4,849.50 4,734.50 4,739.25 116,369
30th Jul 2026 (Thu) 4,560.00 4,694.00 4,547.25 4,682.75 46,637
29th Jul 2026 (Wed) 4,630.25 4,660.25 4,592.00 4,598.00 54,116
28th Jul 2026 (Tue) 4,669.25 4,690.25 4,627.25 4,690.25 46,823
27th Jul 2026 (Mon) 4,814.75 4,832.75 4,720.25 4,722.25 17,761
24th Jul 2026 (Fri) 4,778.00 4,812.00 4,744.00 4,777.875 18,993
23rd Jul 2026 (Thu) 4,894.00 4,895.50 4,816.50 4,804.875 15,167
22nd Jul 2026 (Wed) 4,807.00 4,846.75 4,796.75 4,857.375 22,297
21st Jul 2026 (Tue) 4,819.25 4,866.25 4,812.50 4,866.25 59,854
20th Jul 2026 (Mon) 4,680.25 4,750.00 4,677.25 4,746.00 23,472
17th Jul 2026 (Fri) 4,622.00 4,693.75 4,597.00 4,678.75 54,856
16th Jul 2026 (Thu) 4,794.75 4,796.25 4,731.25 4,769.50 48,905
15th Jul 2026 (Wed) 4,912.25 4,912.25 4,824.00 4,830.75 421,037
14th Jul 2026 (Tue) 4,814.75 4,880.75 4,813.25 4,889.875 241,224
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered