Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,662.75p on 29-10-2026 at 11:29:21
Change -58.50p -1.24%
Buy 4,666.75p
Sell 4,665.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 445.00 at 4,665.451p
Day's Volume: 10,463
Last Close: 4,721.25p
Open: 4,645.50p
ISIN: IE00B0M63177
Day's Range 4,645.50p - 4,671.00p
52wk Range: 3,942.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,576.01621p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 445 4,665.451p Negotiated Trade
 11:28:22 - 29-Oct-26
Sell* 320 4,667.512p Ordinary
 11:27:24 - 29-Oct-26
Unknown* 845 4,671.1063p Currency Conversion
OTC Trade
 11:24:41 - 29-Oct-26
Unknown* 270 4,666.02216p SI Trade
Currency Conversion
 11:21:18 - 29-Oct-26
Unknown* 155 4,665.82974p SI Trade
Currency Conversion
 11:19:27 - 29-Oct-26
Sell* 245 4,668.388p Negotiated Trade
 11:00:59 - 29-Oct-26
Buy* 50 4,668.83p Suspected BUY Trade
 11:00:22 - 29-Oct-26
Sell* 445 4,666.256p Negotiated Trade
 10:58:03 - 29-Oct-26
Sell* 85 4,660.023p Negotiated Trade
 10:45:07 - 29-Oct-26
Unknown* 200 4,662.48326p SI Trade
Currency Conversion
 10:44:27 - 29-Oct-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 4,645.50 4,671.00 4,645.50 4,721.25 10,463
28th Oct 2026 (Wed) 4,724.00 4,740.25 4,719.75 4,721.25 57,710
27th Oct 2026 (Tue) 4,598.00 4,673.00 4,598.00 4,668.25 81,469
26th Oct 2026 (Mon) 4,551.25 4,601.75 4,542.50 4,595.00 40,645
23rd Oct 2026 (Fri) 4,598.25 4,598.50 4,568.25 4,598.50 39,077
22nd Oct 2026 (Thu) 4,595.25 4,619.50 4,584.75 4,584.75 71,820
21st Oct 2026 (Wed) 4,705.25 4,718.50 4,691.75 4,708.75 47,383
20th Oct 2026 (Tue) 4,678.75 4,710.00 4,641.50 4,696.00 36,885
19th Oct 2026 (Mon) 4,742.50 4,752.00 4,730.25 4,746.625 48,107
16th Oct 2026 (Fri) 4,751.50 4,751.50 4,708.25 4,710.75 48,910
15th Oct 2026 (Thu) 4,731.00 4,766.25 4,703.00 4,766.25 90,423
14th Oct 2026 (Wed) 4,885.75 4,897.50 4,867.25 4,867.25 112,966
13th Oct 2026 (Tue) 4,909.00 4,920.25 4,884.25 4,902.50 54,692
12th Oct 2026 (Mon) 4,998.00 5,006.25 4,967.75 4,967.75 29,178
9th Oct 2026 (Fri) 5,005.50 5,024.00 4,995.75 4,995.75 39,822
8th Oct 2026 (Thu) 5,000.75 5,007.25 4,970.50 4,970.50 137,723
7th Oct 2026 (Wed) 5,081.25 5,081.25 5,033.75 5,055.25 29,715
6th Oct 2026 (Tue) 5,143.25 5,146.50 5,115.25 5,114.875 31,737
5th Oct 2026 (Mon) 5,124.50 5,163.50 5,123.50 5,156.50 45,042
2nd Oct 2026 (Fri) 5,048.50 5,084.75 5,042.00 5,055.75 57,738
1st Oct 2026 (Thu) 5,020.50 5,021.50 4,978.25 4,983.25 101,595
30th Sep 2026 (Wed) 5,021.50 5,033.75 4,992.00 4,995.75 78,781
29th Sep 2026 (Tue) 5,020.50 5,057.50 5,020.50 5,044.75 34,637
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
28th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,746.32
Change51.82

Login to your account

Forgot Password?

Not Registered