Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,826.00p on 18-08-2026 at 18:35:05
Change -168.00p -3.36%
Buy 4,831.25p
Sell 4,828.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 4,826.00p
Day's Volume: 37,208
Last Close: 4,826.00p
Open: 4,908.75p
ISIN: IE00B0M63177
Day's Range 4,826.00p - 4,909.50p
52wk Range: 3,661.50p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,881.83284p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 4,826.00p Uncrossing Trade
 16:35:13 - 18-Aug-26
Unknown* 0 4,828.5326p SI Trade
Currency Conversion
 16:27:05 - 18-Aug-26
Buy* 5 4,821.00p SI Trade
 16:10:43 - 18-Aug-26
Sell* 610 4,827.50p Automatic Execution
 16:06:30 - 18-Aug-26
Buy* 20 4,825.3375p Suspected BUY Trade
 16:01:49 - 18-Aug-26
Sell* 50 4,827.542p Ordinary
 16:00:01 - 18-Aug-26
Buy* 10 4,829.50p SI Trade
 15:58:26 - 18-Aug-26
Buy* 5 4,829.50p Ordinary
 15:58:19 - 18-Aug-26
Sell* 103 4,831.731p Ordinary
 15:55:09 - 18-Aug-26
Unknown* 0 4,842.38705p SI Trade
Currency Conversion
 15:52:24 - 18-Aug-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 4,908.75 4,909.50 4,826.00 4,826.00 37,208
17th Aug 2026 (Mon) 4,972.50 5,008.00 4,958.25 4,994.00 27,996
14th Aug 2026 (Fri) 4,928.25 4,950.00 4,906.75 4,906.75 48,301
13th Aug 2026 (Thu) 4,912.50 4,951.25 4,901.50 4,947.875 12,166
12th Aug 2026 (Wed) 4,878.00 4,924.00 4,875.50 4,917.00 29,571
11th Aug 2026 (Tue) 4,820.00 4,867.25 4,818.75 4,845.50 36,757
10th Aug 2026 (Mon) 4,848.75 4,854.00 4,812.25 4,812.25 34,538
7th Aug 2026 (Fri) 4,824.25 4,892.50 4,823.25 4,849.50 85,671
6th Aug 2026 (Thu) 4,815.25 4,852.50 4,785.75 4,852.50 120,611
5th Aug 2026 (Wed) 4,902.50 4,908.00 4,865.50 4,891.50 43,877
4th Aug 2026 (Tue) 4,796.75 4,879.50 4,792.00 4,879.50 73,171
3rd Aug 2026 (Mon) 4,790.00 4,795.00 4,715.25 4,750.50 122,834
31st Jul 2026 (Fri) 4,832.75 4,849.50 4,734.50 4,739.25 116,369
30th Jul 2026 (Thu) 4,560.00 4,694.00 4,547.25 4,682.75 46,637
29th Jul 2026 (Wed) 4,630.25 4,660.25 4,592.00 4,598.00 54,116
28th Jul 2026 (Tue) 4,669.25 4,690.25 4,627.25 4,690.25 46,823
27th Jul 2026 (Mon) 4,814.75 4,832.75 4,720.25 4,722.25 17,761
24th Jul 2026 (Fri) 4,778.00 4,812.00 4,744.00 4,777.875 18,993
23rd Jul 2026 (Thu) 4,894.00 4,895.50 4,816.50 4,804.875 15,167
22nd Jul 2026 (Wed) 4,807.00 4,846.75 4,796.75 4,857.375 22,297
21st Jul 2026 (Tue) 4,819.25 4,866.25 4,812.50 4,866.25 59,854
20th Jul 2026 (Mon) 4,680.25 4,750.00 4,677.25 4,746.00 23,472
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered