Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,852.50p on 06-08-2026 at 18:35:05
Change -39.00p -0.8%
Buy 4,860.50p
Sell 4,857.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 4,852.50p
Day's Volume: 120,611
Last Close: 4,852.50p
Open: 4,815.25p
ISIN: IE00B0M63177
Day's Range 4,785.75p - 4,852.50p
52wk Range: 3,652.50p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,854.85317p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 4,852.50p Uncrossing Trade
 16:35:24 - 06-Aug-26
Unknown* 0 4,871.72968p SI Trade
Currency Conversion
 16:14:16 - 06-Aug-26
Buy* 4 4,871.00p SI Trade
 16:13:30 - 06-Aug-26
Buy* 13 4,870.25p SI Trade
 16:13:28 - 06-Aug-26
Sell* 6 4,867.25p SI Trade
 16:11:05 - 06-Aug-26
Sell* 2 4,855.60p Negotiated Trade
 16:04:45 - 06-Aug-26
Unknown* 6,358 4,860.57493p Currency Conversion
OTC Trade
 15:57:25 - 06-Aug-26
Sell* 4 4,854.525p Negotiated Trade
 15:55:59 - 06-Aug-26
Sell* 3 4,852.8125p Negotiated Trade
 15:51:04 - 06-Aug-26
Sell* 2,190 4,851.153p Ordinary
 15:49:02 - 06-Aug-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 4,902.50 4,908.00 4,865.50 4,891.50 43,877
4th Aug 2026 (Tue) 4,796.75 4,879.50 4,792.00 4,879.50 73,171
3rd Aug 2026 (Mon) 4,790.00 4,795.00 4,715.25 4,750.50 122,834
31st Jul 2026 (Fri) 4,832.75 4,849.50 4,734.50 4,739.25 116,369
30th Jul 2026 (Thu) 4,560.00 4,694.00 4,547.25 4,682.75 46,637
29th Jul 2026 (Wed) 4,630.25 4,660.25 4,592.00 4,598.00 54,116
28th Jul 2026 (Tue) 4,669.25 4,690.25 4,627.25 4,690.25 46,823
27th Jul 2026 (Mon) 4,814.75 4,832.75 4,720.25 4,722.25 17,761
24th Jul 2026 (Fri) 4,778.00 4,812.00 4,744.00 4,777.875 18,993
23rd Jul 2026 (Thu) 4,894.00 4,895.50 4,816.50 4,804.875 15,167
22nd Jul 2026 (Wed) 4,807.00 4,846.75 4,796.75 4,857.375 22,297
21st Jul 2026 (Tue) 4,819.25 4,866.25 4,812.50 4,866.25 59,854
20th Jul 2026 (Mon) 4,680.25 4,750.00 4,677.25 4,746.00 23,472
17th Jul 2026 (Fri) 4,622.00 4,693.75 4,597.00 4,678.75 54,856
16th Jul 2026 (Thu) 4,794.75 4,796.25 4,731.25 4,769.50 48,905
15th Jul 2026 (Wed) 4,912.25 4,912.25 4,824.00 4,830.75 421,037
14th Jul 2026 (Tue) 4,814.75 4,880.75 4,813.25 4,889.875 241,224
13th Jul 2026 (Mon) 4,835.25 4,861.25 4,832.25 4,852.25 21,650
10th Jul 2026 (Fri) 4,955.75 4,977.75 4,932.50 4,979.75 21,964
9th Jul 2026 (Thu) 4,891.00 4,970.75 4,889.75 4,967.75 71,199
8th Jul 2026 (Wed) 4,904.00 4,911.50 4,799.75 4,853.75 67,464
7th Jul 2026 (Tue) 4,938.00 4,944.50 4,862.50 4,869.875 116,938
6th Jul 2026 (Mon) 5,039.75 5,060.25 5,022.50 5,060.25 175,158
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered