Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,055.25p on 07-10-2026 at 17:25:07
Change -59.625p -1.17%
Buy 5,056.25p
Sell 5,053.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 78.00 at 5,060.75696p
Day's Volume: 29,715
Last Close: 5,055.25p
Open: 5,081.25p
ISIN: IE00B0M63177
Day's Range 5,033.75p - 5,081.25p
52wk Range: 3,901.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 5,058.6189p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 5,060.75696p SI Trade
Currency Conversion
 16:35:09 - 07-Oct-26
Sell* 1,700 5,055.25p Uncrossing Trade
 16:35:06 - 07-Oct-26
Unknown* 1 5,064.82659p SI Trade
Currency Conversion
 16:13:45 - 07-Oct-26
Buy* 5 5,059.75p SI Trade
 16:13:36 - 07-Oct-26
Unknown* 91 5,063.30048p SI Trade
Currency Conversion
 16:13:14 - 07-Oct-26
Buy* 382 5,056.75p Automatic Execution
 16:13:14 - 07-Oct-26
Sell* 1 5,052.775p Negotiated Trade
 16:11:26 - 07-Oct-26
Buy* 164 5,052.876p Ordinary
 16:10:29 - 07-Oct-26
Unknown* 0 5,057.3656p SI Trade
Currency Conversion
 16:08:48 - 07-Oct-26
Sell* 150 5,048.00p Automatic Execution
 16:07:45 - 07-Oct-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 5,143.25 5,146.50 5,115.25 5,114.875 31,737
5th Oct 2026 (Mon) 5,124.50 5,163.50 5,123.50 5,156.50 45,042
2nd Oct 2026 (Fri) 5,048.50 5,084.75 5,042.00 5,055.75 57,738
1st Oct 2026 (Thu) 5,020.50 5,021.50 4,978.25 4,983.25 101,595
30th Sep 2026 (Wed) 5,021.50 5,033.75 4,992.00 4,995.75 78,781
29th Sep 2026 (Tue) 5,020.50 5,057.50 5,020.50 5,044.75 34,637
28th Sep 2026 (Mon) 5,049.00 5,049.00 4,982.75 4,994.75 123,732
25th Sep 2026 (Fri) 5,086.00 5,101.25 5,068.75 5,082.75 36,700
24th Sep 2026 (Thu) 5,073.50 5,081.00 5,043.00 5,043.00 30,252
23rd Sep 2026 (Wed) 5,113.25 5,118.50 5,080.75 5,091.875 34,109
22nd Sep 2026 (Tue) 5,078.75 5,118.50 5,062.25 5,112.25 68,341
21st Sep 2026 (Mon) 5,048.75 5,089.00 5,043.00 5,089.00 88,553
18th Sep 2026 (Fri) 4,991.75 4,991.75 4,948.00 4,948.00 100,377
17th Sep 2026 (Thu) 4,918.75 4,979.00 4,908.00 4,979.00 15,562
16th Sep 2026 (Wed) 4,917.50 4,931.00 4,913.25 4,931.00 10,275
15th Sep 2026 (Tue) 4,894.25 4,903.00 4,870.00 4,872.25 20,914
14th Sep 2026 (Mon) 4,930.50 4,933.00 4,881.00 4,896.50 42,924
11th Sep 2026 (Fri) 4,994.00 5,030.50 4,991.25 5,022.75 334,502
10th Sep 2026 (Thu) 5,051.75 5,051.75 4,964.00 4,977.50 70,040
9th Sep 2026 (Wed) 5,082.00 5,082.00 5,049.00 5,053.75 12,698
8th Sep 2026 (Tue) 5,055.25 5,086.00 5,037.75 5,083.50 40,128
7th Sep 2026 (Mon) 5,091.00 5,091.00 5,063.25 5,067.75 26,168
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered