Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,948.00p on 18-09-2026 at 15:55:07
Change -31.00p -0.62%
Buy 4,950.25p
Sell 4,946.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 4,948.00p
Day's Volume: 100,377
Last Close: 4,948.00p
Open: 4,991.75p
ISIN: IE00B0M63177
Day's Range 4,948.00p - 4,991.75p
52wk Range: 3,869.00p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,961.1472p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 4,948.00p Uncrossing Trade
 16:35:23 - 18-Sep-26
Unknown* 80 4,951.0219p Currency Conversion
OTC Trade
 16:33:50 - 18-Sep-26
Unknown* 12,621 4,950.62541p SI Trade
Currency Conversion
 16:27:26 - 18-Sep-26
Sell* 71 4,947.461p Negotiated Trade
 16:26:30 - 18-Sep-26
Sell* 14 4,947.868p Negotiated Trade
 16:13:28 - 18-Sep-26
Unknown* 25 4,959.75749p SI Trade
Currency Conversion
 16:06:12 - 18-Sep-26
Unknown* 12,619 4,947.75266p SI Trade
Currency Conversion
 16:03:15 - 18-Sep-26
Unknown* 12,619 4,954.63528p SI Trade
Currency Conversion
 15:32:36 - 18-Sep-26
Unknown* 0 4,964.05314p SI Trade
Currency Conversion
 15:31:54 - 18-Sep-26
Unknown* 0 4,964.05314p Currency Conversion
OTC Trade
 15:31:54 - 18-Sep-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 4,918.75 4,979.00 4,908.00 4,979.00 15,562
16th Sep 2026 (Wed) 4,917.50 4,931.00 4,913.25 4,931.00 10,275
15th Sep 2026 (Tue) 4,894.25 4,903.00 4,870.00 4,872.25 20,914
14th Sep 2026 (Mon) 4,930.50 4,933.00 4,881.00 4,896.50 42,924
11th Sep 2026 (Fri) 4,994.00 5,030.50 4,991.25 5,022.75 334,502
10th Sep 2026 (Thu) 5,051.75 5,051.75 4,964.00 4,977.50 70,040
9th Sep 2026 (Wed) 5,082.00 5,082.00 5,049.00 5,053.75 12,698
8th Sep 2026 (Tue) 5,055.25 5,086.00 5,037.75 5,083.50 40,128
7th Sep 2026 (Mon) 5,091.00 5,091.00 5,063.25 5,067.75 26,168
4th Sep 2026 (Fri) 4,992.75 5,047.00 4,989.75 5,046.75 112,345
3rd Sep 2026 (Thu) 4,937.75 4,966.25 4,930.50 4,961.50 39,778
2nd Sep 2026 (Wed) 4,921.00 4,957.25 4,898.75 4,957.25 35,794
1st Sep 2026 (Tue) 5,004.50 5,005.75 4,944.75 4,966.875 39,778
31st Aug 2026 (Mon) 4,976.50 4,976.50 4,976.50 4,976.50 0
28th Aug 2026 (Fri) 4,975.50 4,996.00 4,973.25 4,976.50 29,077
27th Aug 2026 (Thu) 4,972.25 4,987.25 4,945.00 4,961.25 47,370
26th Aug 2026 (Wed) 4,944.00 4,954.25 4,936.50 4,944.375 29,619
25th Aug 2026 (Tue) 4,882.50 4,910.00 4,870.25 4,908.75 113,943
24th Aug 2026 (Mon) 4,855.25 4,883.25 4,817.50 4,840.75 63,159
21st Aug 2026 (Fri) 4,931.50 4,947.75 4,906.75 4,920.50 60,129
20th Aug 2026 (Thu) 4,902.25 4,902.25 4,821.00 4,871.125 42,685
19th Aug 2026 (Wed) 4,833.75 4,886.25 4,828.25 4,853.25 78,213
18th Aug 2026 (Tue) 4,908.75 4,909.50 4,826.00 4,826.00 37,208
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered