Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,534.25p on 03-11-2026 at 19:35:07
Change -62.125p -1.35%
Buy 4,538.50p
Sell 4,527.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 4,534.10p
Day's Volume: 93,579
Last Close: 4,533.125p
Open: 4,497.75p
ISIN: IE00B0M63177
Day's Range 4,493.50p - 4,562.50p
52wk Range: 3,942.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,532.50027p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 4,534.10p Negotiated Trade
 16:28:41 - 03-Nov-26
Unknown* 610 4,536.55944p SI Trade
Currency Conversion
 16:24:07 - 03-Nov-26
Sell* 755 4,534.25p Automatic Execution
 16:23:25 - 03-Nov-26
Sell* 755 4,534.25p Automatic Execution
 16:23:25 - 03-Nov-26
Unknown* 50 4,536.55944p SI Trade
Currency Conversion
 16:23:19 - 03-Nov-26
Unknown* 3,748 4,535.89181p SI Trade
Currency Conversion
 16:23:16 - 03-Nov-26
Unknown* 66 4,535.89181p SI Trade
Currency Conversion
 16:23:16 - 03-Nov-26
Buy* 66 4,534.75p Automatic Execution
 16:23:16 - 03-Nov-26
Unknown* 89 4,535.89181p SI Trade
Currency Conversion
 16:23:13 - 03-Nov-26
Unknown* 3,903 4,535.7249p SI Trade
Currency Conversion
 16:23:10 - 03-Nov-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 4,497.75 4,562.50 4,493.50 4,533.125 93,579
2nd Nov 2026 (Mon) 4,587.00 4,610.75 4,579.75 4,595.25 61,771
30th Oct 2026 (Fri) 4,570.75 4,570.75 4,525.00 4,527.50 43,039
29th Oct 2026 (Thu) 4,645.50 4,673.00 4,645.50 4,647.75 63,651
28th Oct 2026 (Wed) 4,724.00 4,740.25 4,719.75 4,721.25 57,710
27th Oct 2026 (Tue) 4,598.00 4,673.00 4,598.00 4,668.25 81,469
26th Oct 2026 (Mon) 4,551.25 4,601.75 4,542.50 4,595.00 40,645
23rd Oct 2026 (Fri) 4,598.25 4,598.50 4,568.25 4,598.50 39,077
22nd Oct 2026 (Thu) 4,595.25 4,619.50 4,584.75 4,584.75 71,820
21st Oct 2026 (Wed) 4,705.25 4,718.50 4,691.75 4,708.75 47,383
20th Oct 2026 (Tue) 4,678.75 4,710.00 4,641.50 4,696.00 36,885
19th Oct 2026 (Mon) 4,742.50 4,752.00 4,730.25 4,746.625 48,107
16th Oct 2026 (Fri) 4,751.50 4,751.50 4,708.25 4,710.75 48,910
15th Oct 2026 (Thu) 4,731.00 4,766.25 4,703.00 4,766.25 90,423
14th Oct 2026 (Wed) 4,885.75 4,897.50 4,867.25 4,867.25 112,966
13th Oct 2026 (Tue) 4,909.00 4,920.25 4,884.25 4,902.50 54,692
12th Oct 2026 (Mon) 4,998.00 5,006.25 4,967.75 4,967.75 29,178
9th Oct 2026 (Fri) 5,005.50 5,024.00 4,995.75 4,995.75 39,822
8th Oct 2026 (Thu) 5,000.75 5,007.25 4,970.50 4,970.50 137,723
7th Oct 2026 (Wed) 5,081.25 5,081.25 5,033.75 5,055.25 29,715
6th Oct 2026 (Tue) 5,143.25 5,146.50 5,115.25 5,114.875 31,737
5th Oct 2026 (Mon) 5,124.50 5,163.50 5,123.50 5,156.50 45,042
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered