Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,259.00p on 12-01-2026 at 11:55:32
Change -0.75p -0.02%
Buy 4,261.00p
Sell 4,257.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 4,260.25p
Day's Volume: 8,026
Last Close: 4,259.75p
Open: 4,267.50p
ISIN: IE00B0M63177
Day's Range 4,255.00p - 4,267.50p
52wk Range: 2,939.00p - 4,267.50p
Market Capitalisation: £N/A
VWAP: 4,260.46988p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 4,260.25p SI Trade
 11:52:32 - 12-Jan-26
Unknown* 38 4,263.14515p SI Trade
Currency Conversion
 11:51:22 - 12-Jan-26
Unknown* 4 4,263.57941p SI Trade
Currency Conversion
 11:48:03 - 12-Jan-26
Unknown* 47 4,263.57941p SI Trade
Currency Conversion
 11:47:45 - 12-Jan-26
Buy* 147 4,259.00p Automatic Execution
 11:45:13 - 12-Jan-26
Buy* 106 4,259.00p Automatic Execution
 11:45:13 - 12-Jan-26
Buy* 8 4,260.75p SI Trade
 11:40:29 - 12-Jan-26
Unknown* 0 4,259.50p SI Trade
 11:39:27 - 12-Jan-26
Buy* 17 4,259.50p SI Trade
 11:39:24 - 12-Jan-26
Unknown* 8 4,261.4081p SI Trade
Currency Conversion
 11:38:05 - 12-Jan-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 4,267.50 4,267.50 4,255.00 4,259.75 8,026
9th Jan 2026 (Fri) 4,228.75 4,251.75 4,228.00 4,259.75 35,411
8th Jan 2026 (Thu) 4,227.50 4,235.25 4,225.25 4,225.25 18,523
7th Jan 2026 (Wed) 4,241.50 4,241.75 4,221.25 4,238.50 57,103
6th Jan 2026 (Tue) 4,222.25 4,259.25 4,215.25 4,252.00 77,344
5th Jan 2026 (Mon) 4,219.75 4,224.00 4,199.00 4,209.50 111,246
2nd Jan 2026 (Fri) 4,150.50 4,172.25 4,150.50 4,158.25 15,935
1st Jan 2026 (Thu) 4,086.25 4,086.25 4,086.25 4,086.25 0
31st Dec 2025 (Wed) 4,085.25 4,086.25 4,082.75 4,086.25 8,206
30th Dec 2025 (Tue) 4,049.25 4,084.00 4,049.25 4,088.75 8,224
29th Dec 2025 (Mon) 4,065.50 4,065.50 4,045.50 4,048.625 10,184
26th Dec 2025 (Fri) 4,037.125 4,037.125 4,037.125 4,037.125 0
25th Dec 2025 (Thu) 4,037.125 4,037.125 4,037.125 4,037.125 0
24th Dec 2025 (Wed) 4,032.25 4,039.75 4,030.00 4,037.125 31,682
23rd Dec 2025 (Tue) 4,010.00 4,027.00 4,007.50 4,022.875 37,101
22nd Dec 2025 (Mon) 4,027.50 4,027.50 4,018.75 4,021.75 24,764
19th Dec 2025 (Fri) 3,997.00 4,027.50 3,993.00 4,030.125 14,020
18th Dec 2025 (Thu) 3,962.00 3,994.75 3,961.50 3,994.75 18,280
17th Dec 2025 (Wed) 3,993.50 4,003.00 3,952.50 3,946.375 8,522
16th Dec 2025 (Tue) 3,962.75 3,965.25 3,942.25 3,945.50 44,688
15th Dec 2025 (Mon) 4,007.00 4,027.75 4,003.25 4,014.00 25,688
12th Dec 2025 (Fri) 4,056.50 4,060.50 4,009.25 4,009.25 38,326
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,124.61
Change0.01

Login to your account

Forgot Password?

Not Registered