Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,044.75p on 29-09-2026 at 18:35:06
Change 50.00p 1%
Buy 5,044.50p
Sell 5,037.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 5,044.75p
Day's Volume: 34,637
Last Close: 5,044.75p
Open: 5,020.50p
ISIN: IE00B0M63177
Day's Range 5,020.50p - 5,057.50p
52wk Range: 3,901.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 5,039.6888p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 5,044.75p Uncrossing Trade
 16:35:25 - 29-Sep-26
Sell* 42 5,043.8125p Negotiated Trade
 16:20:58 - 29-Sep-26
Unknown* 2,514 5,052.68829p Currency Conversion
OTC Trade
 16:09:09 - 29-Sep-26
Unknown* 0 5,056.87518p SI Trade
Currency Conversion
 15:58:41 - 29-Sep-26
Sell* 435 5,060.471p Negotiated Trade
 15:52:54 - 29-Sep-26
Buy* 1,017 5,060.849p SI Trade
 15:50:59 - 29-Sep-26
Sell* 1,040 5,055.25p Automatic Execution
 15:50:38 - 29-Sep-26
Sell* 3 5,057.50p Automatic Execution
 15:50:38 - 29-Sep-26
Sell* 3 5,058.5375p Negotiated Trade
 15:40:46 - 29-Sep-26
Buy* 32 5,059.033p Suspected BUY Trade
 15:37:50 - 29-Sep-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 5,020.50 5,057.50 5,020.50 5,044.75 34,637
28th Sep 2026 (Mon) 5,049.00 5,049.00 4,982.75 4,994.75 123,732
25th Sep 2026 (Fri) 5,086.00 5,101.25 5,068.75 5,082.75 36,700
24th Sep 2026 (Thu) 5,073.50 5,081.00 5,043.00 5,043.00 30,252
23rd Sep 2026 (Wed) 5,113.25 5,118.50 5,080.75 5,091.875 34,109
22nd Sep 2026 (Tue) 5,078.75 5,118.50 5,062.25 5,112.25 68,341
21st Sep 2026 (Mon) 5,048.75 5,089.00 5,043.00 5,089.00 88,553
18th Sep 2026 (Fri) 4,991.75 4,991.75 4,948.00 4,948.00 100,377
17th Sep 2026 (Thu) 4,918.75 4,979.00 4,908.00 4,979.00 15,562
16th Sep 2026 (Wed) 4,917.50 4,931.00 4,913.25 4,931.00 10,275
15th Sep 2026 (Tue) 4,894.25 4,903.00 4,870.00 4,872.25 20,914
14th Sep 2026 (Mon) 4,930.50 4,933.00 4,881.00 4,896.50 42,924
11th Sep 2026 (Fri) 4,994.00 5,030.50 4,991.25 5,022.75 334,502
10th Sep 2026 (Thu) 5,051.75 5,051.75 4,964.00 4,977.50 70,040
9th Sep 2026 (Wed) 5,082.00 5,082.00 5,049.00 5,053.75 12,698
8th Sep 2026 (Tue) 5,055.25 5,086.00 5,037.75 5,083.50 40,128
7th Sep 2026 (Mon) 5,091.00 5,091.00 5,063.25 5,067.75 26,168
4th Sep 2026 (Fri) 4,992.75 5,047.00 4,989.75 5,046.75 112,345
3rd Sep 2026 (Thu) 4,937.75 4,966.25 4,930.50 4,961.50 39,778
2nd Sep 2026 (Wed) 4,921.00 4,957.25 4,898.75 4,957.25 35,794
1st Sep 2026 (Tue) 5,004.50 5,005.75 4,944.75 4,966.875 39,778
31st Aug 2026 (Mon) 4,976.50 4,976.50 4,976.50 4,976.50 0
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
29th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered