Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,114.75p on 28-10-2025 at 11:10:38
Change -25.125p -0.61%
Buy 4,117.00p
Sell 4,114.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,104.94771p
Day's Volume: 11,740
Last Close: 4,139.875p
Open: 4,104.75p
ISIN: IE00B0M63177
Day's Range 4,104.75p - 4,116.00p
52wk Range: 2,939.00p - 4,141.25p
Market Capitalisation: £N/A
VWAP: 3,750.40539p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,104.94771p SI Trade
Currency Conversion
 11:00:31 - 28-Oct-25
Buy* 42 4,114.75p Automatic Execution
 10:58:00 - 28-Oct-25
Buy* 74 4,114.75p Automatic Execution
 10:57:35 - 28-Oct-25
Sell* 144 4,115.263p Negotiated Trade
 10:56:23 - 28-Oct-25
Unknown* 1,022 0.00p SI Trade
Currency Conversion
 10:53:15 - 28-Oct-25
Sell* 130 4,115.163p Negotiated Trade
 10:51:37 - 28-Oct-25
Buy* 133 4,115.00p Ordinary
 10:45:23 - 28-Oct-25
Sell* 701 4,113.763p Negotiated Trade
 10:44:49 - 28-Oct-25
Unknown* 0 4,112.00p SI Trade
 10:43:45 - 28-Oct-25
Sell* 348 4,114.416p Negotiated Trade
 10:38:39 - 28-Oct-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 4,104.75 4,116.00 4,104.75 4,139.875 11,740
27th Oct 2025 (Mon) 4,141.25 4,141.25 4,132.75 4,139.875 85,393
24th Oct 2025 (Fri) 4,092.00 4,115.00 4,087.00 4,114.50 31,910
23rd Oct 2025 (Thu) 4,050.00 4,057.00 4,036.50 4,072.25 10,557
22nd Oct 2025 (Wed) 4,046.75 4,053.00 4,024.75 4,024.75 30,703
21st Oct 2025 (Tue) 4,057.50 4,057.50 4,030.00 4,033.00 12,552
20th Oct 2025 (Mon) 4,026.00 4,056.00 4,017.00 4,055.25 16,257
17th Oct 2025 (Fri) 3,952.00 3,998.75 3,931.25 3,984.25 170,021
16th Oct 2025 (Thu) 4,011.25 4,023.50 3,997.75 4,015.75 610,223
15th Oct 2025 (Wed) 3,995.25 4,002.50 3,995.25 3,991.25 49,208
14th Oct 2025 (Tue) 3,929.00 3,949.25 3,918.00 3,947.125 43,546
13th Oct 2025 (Mon) 3,945.00 3,980.00 3,945.00 3,978.25 165,679
10th Oct 2025 (Fri) 4,011.50 4,019.00 3,901.25 3,901.25 39,217
9th Oct 2025 (Thu) 4,029.00 4,035.25 4,011.50 4,016.75 5,675
8th Oct 2025 (Wed) 3,978.00 4,011.50 3,978.00 4,010.75 34,764
7th Oct 2025 (Tue) 4,011.25 4,033.75 3,991.00 3,991.00 18,953
6th Oct 2025 (Mon) 3,987.00 4,006.50 3,981.00 3,998.375 21,104
3rd Oct 2025 (Fri) 3,989.00 3,997.00 3,986.75 3,984.125 10,063
2nd Oct 2025 (Thu) 3,973.25 3,989.75 3,970.75 3,979.00 10,130
1st Oct 2025 (Wed) 3,917.50 3,941.50 3,915.75 3,941.50 15,205
30th Sep 2025 (Tue) 3,917.00 3,927.25 3,916.00 3,916.125 19,531
29th Sep 2025 (Mon) 3,906.75 3,919.00 3,905.50 3,920.125 22,731
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value9,657.63
Change3.81

Login to your account

Forgot Password?

Not Registered