Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 3,348.00p on 02-04-2025 at 16:30:03
Change -14.00p -0.42%
Buy 3,348.00p
Sell 3,345.50p
Buy / Sell IEEM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 51.00 at 3,348.00p
Day's Volume: 11,879
Last Close: 3,346.75p
Open: 3,338.50p
ISIN: IE00B0M63177
Day's Range 3,338.50p - 3,350.00p
52wk Range: 3,046.75p - 3,555.00p
Market Capitalisation: £N/A
VWAP: 3,347.52916p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 3,348.00p Automatic Execution
 16:26:19 - 02-Apr-25
Buy* 19 3,347.25p Automatic Execution
 16:26:19 - 02-Apr-25
Buy* 16 3,343.75p Automatic Execution
 16:22:18 - 02-Apr-25
Buy* 18 3,341.00p Automatic Execution
 16:18:10 - 02-Apr-25
Buy* 18 3,339.50p Automatic Execution
 16:14:58 - 02-Apr-25
Sell* 4 3,339.25p Automatic Execution
 16:14:33 - 02-Apr-25
Sell* 29 3,339.45p Negotiated Trade
 16:14:06 - 02-Apr-25
Buy* 19 3,342.50p Automatic Execution
 16:10:40 - 02-Apr-25
Buy* 19 3,343.25p Automatic Execution
 16:06:52 - 02-Apr-25
Unknown* 0 3,336.0357p SI Trade
Currency Conversion
 16:06:34 - 02-Apr-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3,338.50 3,350.00 3,338.50 3,346.75 11,879
1st Apr 2025 (Tue) 3,348.75 3,348.75 3,336.00 3,360.75 96,869
31st Mar 2025 (Mon) 3,314.50 3,328.50 3,307.50 3,325.50 16,123
28th Mar 2025 (Fri) 3,369.50 3,369.50 3,346.75 3,348.125 9,662
27th Mar 2025 (Thu) 3,403.75 3,416.50 3,398.25 3,412.00 10,650
26th Mar 2025 (Wed) 3,424.00 3,424.00 3,407.50 3,410.50 14,918
25th Mar 2025 (Tue) 3,409.00 3,420.00 3,404.75 3,410.50 71,604
24th Mar 2025 (Mon) 3,423.75 3,428.00 3,414.50 3,426.625 60,010
21st Mar 2025 (Fri) 3,400.75 3,410.75 3,395.25 3,410.00 9,870
20th Mar 2025 (Thu) 3,425.00 3,425.00 3,397.75 3,406.00 53,820
19th Mar 2025 (Wed) 3,429.50 3,446.75 3,428.00 3,435.125 29,496
18th Mar 2025 (Tue) 3,436.75 3,444.00 3,423.25 3,429.00 39,490
17th Mar 2025 (Mon) 3,392.75 3,432.50 3,390.00 3,430.00 13,516
14th Mar 2025 (Fri) 3,363.25 3,397.00 3,359.50 3,389.00 15,157
13th Mar 2025 (Thu) 3,317.00 3,332.75 3,314.50 3,331.00 22,424
12th Mar 2025 (Wed) 3,351.00 3,353.50 3,351.00 3,349.125 10,436
11th Mar 2025 (Tue) 3,356.75 3,361.75 3,330.75 3,333.00 12,711
10th Mar 2025 (Mon) 3,360.00 3,360.00 3,336.50 3,341.50 14,639
7th Mar 2025 (Fri) 3,410.50 3,413.75 3,392.00 3,383.50 1,644,081
6th Mar 2025 (Thu) 3,418.50 3,421.50 3,412.25 3,414.875 21,834
5th Mar 2025 (Wed) 3,394.75 3,399.75 3,379.25 3,387.875 46,988
4th Mar 2025 (Tue) 3,360.00 3,360.00 3,328.00 3,334.25 129,906
3rd Mar 2025 (Mon) 3,402.25 3,402.25 3,377.75 3,384.75 18,520
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered