Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,820.50p on 27-07-2026 at 08:45:14
Change 42.625p 0.89%
Buy 4,828.50p
Sell 4,822.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 4,826.10p
Day's Volume: 5,062
Last Close: 4,777.875p
Open: 4,814.75p
ISIN: IE00B0M63177
Day's Range 4,814.75p - 4,820.50p
52wk Range: 3,616.00p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,821.59813p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 4,826.10p Suspected BUY Trade
 09:45:10 - 27-Jul-26
Unknown* 0 4,827.50p SI Trade
 09:45:08 - 27-Jul-26
Sell* 20 4,820.50p Automatic Execution
 09:31:25 - 27-Jul-26
Unknown* 10 4,814.24603p SI Trade
Currency Conversion
 09:28:58 - 27-Jul-26
Buy* 400 4,817.475p Suspected BUY Trade
 08:59:35 - 27-Jul-26
Unknown* 0 4,815.78331p SI Trade
Currency Conversion
 08:50:09 - 27-Jul-26
Unknown* 0 4,818.25p SI Trade
 08:47:22 - 27-Jul-26
Sell* 1 4,819.50p Automatic Execution
 08:38:31 - 27-Jul-26
Buy* 500 4,820.312p Suspected BUY Trade
 08:31:56 - 27-Jul-26
Sell* 8 4,821.10p Negotiated Trade
 08:30:17 - 27-Jul-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 4,778.00 4,812.00 4,744.00 4,777.875 18,993
23rd Jul 2026 (Thu) 4,894.00 4,895.50 4,816.50 4,804.875 15,167
22nd Jul 2026 (Wed) 4,807.00 4,846.75 4,796.75 4,857.375 22,297
21st Jul 2026 (Tue) 4,819.25 4,866.25 4,812.50 4,866.25 59,854
20th Jul 2026 (Mon) 4,680.25 4,750.00 4,677.25 4,746.00 23,472
17th Jul 2026 (Fri) 4,622.00 4,693.75 4,597.00 4,678.75 54,856
16th Jul 2026 (Thu) 4,794.75 4,796.25 4,731.25 4,769.50 48,905
15th Jul 2026 (Wed) 4,912.25 4,912.25 4,824.00 4,830.75 421,037
14th Jul 2026 (Tue) 4,814.75 4,880.75 4,813.25 4,889.875 241,224
13th Jul 2026 (Mon) 4,835.25 4,861.25 4,832.25 4,852.25 21,650
10th Jul 2026 (Fri) 4,955.75 4,977.75 4,932.50 4,979.75 21,964
9th Jul 2026 (Thu) 4,891.00 4,970.75 4,889.75 4,967.75 71,199
8th Jul 2026 (Wed) 4,904.00 4,911.50 4,799.75 4,853.75 67,464
7th Jul 2026 (Tue) 4,938.00 4,944.50 4,862.50 4,869.875 116,938
6th Jul 2026 (Mon) 5,039.75 5,060.25 5,022.50 5,060.25 175,158
3rd Jul 2026 (Fri) 5,031.75 5,058.25 5,023.75 5,049.50 312,570
2nd Jul 2026 (Thu) 4,942.25 5,014.25 4,914.50 4,929.50 154,143
1st Jul 2026 (Wed) 5,073.50 5,079.00 5,028.00 5,044.75 28,082
30th Jun 2026 (Tue) 5,098.25 5,147.00 5,085.50 5,127.00 129,934
29th Jun 2026 (Mon) 5,064.75 5,081.50 4,984.50 5,023.00 187,969
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,784.57
Change48.34

Login to your account

Forgot Password?

Not Registered