Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,191.25p on 01-06-2026 at 17:05:06
Change 89.75p 1.76%
Buy 5,187.00p
Sell 5,180.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at 5,191.25p
Day's Volume: 38,415
Last Close: 5,191.25p
Open: 5,200.00p
ISIN: IE00B0M63177
Day's Range 5,152.25p - 5,204.00p
52wk Range: 3,346.75p - 5,204.00p
Market Capitalisation: £N/A
VWAP: 5,176.02089p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 5,191.25p Uncrossing Trade
 16:35:11 - 01-Jun-26
Unknown* 0 5,182.25p SI Trade
 16:28:05 - 01-Jun-26
Unknown* 0 5,180.25p SI Trade
 16:27:21 - 01-Jun-26
Unknown* 0 5,186.50p SI Trade
 16:23:32 - 01-Jun-26
Sell* 10 5,183.25p SI Trade
 16:22:12 - 01-Jun-26
Sell* 155 5,181.056p Negotiated Trade
 16:20:13 - 01-Jun-26
Sell* 3 5,179.75p Negotiated Trade
 16:19:59 - 01-Jun-26
Buy* 4 5,181.75p SI Trade
 16:18:29 - 01-Jun-26
Buy* 3 5,181.75p SI Trade
 16:18:27 - 01-Jun-26
Buy* 75 5,180.00p Automatic Execution
 16:13:58 - 01-Jun-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 5,200.00 5,204.00 5,152.25 5,191.25 38,415
29th May 2026 (Fri) 5,118.50 5,137.25 5,095.00 5,101.50 43,550
28th May 2026 (Thu) 5,022.50 5,083.00 5,009.00 5,082.75 45,164
27th May 2026 (Wed) 5,064.75 5,125.25 5,054.50 5,062.25 29,557
26th May 2026 (Tue) 4,993.75 5,046.75 4,988.00 5,046.75 38,803
25th May 2026 (Mon) 4,900.75 4,900.75 4,900.75 4,900.75 0
22nd May 2026 (Fri) 4,900.25 4,916.00 4,883.50 4,900.75 146,526
21st May 2026 (Thu) 4,866.00 4,883.25 4,846.25 4,853.50 21,120
20th May 2026 (Wed) 4,784.25 4,852.25 4,780.00 4,852.25 123,508
19th May 2026 (Tue) 4,831.25 4,831.25 4,736.25 4,765.00 691,111
18th May 2026 (Mon) 4,864.50 4,901.75 4,837.50 4,838.25 54,403
15th May 2026 (Fri) 4,912.00 4,920.50 4,848.50 4,892.25 48,050
14th May 2026 (Thu) 4,956.25 5,000.00 4,948.00 4,999.25 26,479
13th May 2026 (Wed) 4,924.50 4,963.50 4,904.25 4,955.75 132,397
12th May 2026 (Tue) 4,903.00 4,911.25 4,820.25 4,822.00 108,131
11th May 2026 (Mon) 4,954.00 4,979.25 4,946.25 4,979.25 24,200
8th May 2026 (Fri) 4,922.75 4,962.50 4,900.25 4,955.75 521,458
7th May 2026 (Thu) 4,958.75 4,974.50 4,914.25 4,922.50 78,398
6th May 2026 (Wed) 4,859.50 4,941.75 4,856.75 4,928.00 179,333
5th May 2026 (Tue) 4,732.25 4,807.00 4,732.25 4,806.25 17,867
4th May 2026 (Mon) 4,697.75 4,697.75 4,697.75 4,697.75 0
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered