| Price | 3,505.75p on 01-07-2025 at 14:59:30 |
|---|---|
| Change | 10.875p 0.31% |
| Buy | 3,506.00p |
| Sell | 3,505.75p |
| Buy / Sell IEEM Shares | |
Ishr Msci Em-i (IEEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | 3,505.75p | Automatic Execution |
15:59:30 - 01-Jul-25 |
| Sell* | 248 | 3,505.75p | Automatic Execution |
15:59:26 - 01-Jul-25 |
| Sell* | 692 | 3,506.00p | Automatic Execution |
15:57:20 - 01-Jul-25 |
| Unknown* | 0 | 3,505.50p | SI Trade |
15:56:21 - 01-Jul-25 |
| Buy* | 63 | 3,505.769p | Suspected BUY Trade |
15:55:41 - 01-Jul-25 |
| Buy* | 1 | 3,506.235p | Ordinary |
15:55:12 - 01-Jul-25 |
| Sell* | 694 | 3,506.00p | Automatic Execution |
15:54:12 - 01-Jul-25 |
| Sell* | 711 | 3,506.00p | Automatic Execution |
15:52:01 - 01-Jul-25 |
| Sell* | 419 | 3,506.50p | Automatic Execution |
15:51:44 - 01-Jul-25 |
| Sell* | 92 | 3,506.50p | Automatic Execution |
15:51:44 - 01-Jul-25 |
Ishr Msci Em-i (IEEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
