| Price | 3,373.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 21.875p 0.65% |
| Buy | 3,373.25p |
| Sell | 3,371.50p |
| Buy / Sell IEEM Shares | |
| Last Trade: | Unknown 17,112.00 at 3,352.48414p |
| Day's Volume: | 25,643 |
| Last Close: | 3,372.375p |
| Open: | 3,363.75p |
| ISIN: | IE00B0M63177 |
| Day's Range | 3,362.50p - 3,374.25p |
| 52wk Range: | 2,926.75p - 3,545.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,359.04699p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-i (IEEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,112 | 3,352.48414p | SI Trade Currency Conversion |
07:43:52 - 22-Nov-24 |
| Unknown* | -17,112 | 0.00p | SI Trade Correction Currency Conversion |
07:43:52 - 22-Nov-24 |
| Buy* | 200 | 3,373.50p | Automatic Execution |
16:23:54 - 22-Nov-24 |
| Sell* | 43 | 3,373.25p | Automatic Execution |
16:23:49 - 22-Nov-24 |
| Buy* | 100 | 3,373.50p | Automatic Execution |
16:23:49 - 22-Nov-24 |
| Buy* | 600 | 3,373.50p | Automatic Execution |
16:23:49 - 22-Nov-24 |
| Buy* | 200 | 3,373.50p | Automatic Execution |
16:23:49 - 22-Nov-24 |
| Buy* | 200 | 3,373.50p | Automatic Execution |
16:23:49 - 22-Nov-24 |
| Buy* | 100 | 3,373.50p | Automatic Execution |
16:23:49 - 22-Nov-24 |
| Sell* | 2 | 3,373.25p | Automatic Execution |
16:22:25 - 22-Nov-24 |
