| Price | 4,375.25p on 12-03-2026 at 11:30:46 |
|---|---|
| Change | -9.25p -0.21% |
| Buy | 4,378.75p |
| Sell | 4,375.75p |
Ishr Msci Em-i (IEEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 4,374.734p | Negotiated Trade |
11:25:41 - 12-Mar-26 |
| Unknown* | 6 | 4,375.25p | Negotiated Trade OTC Trade |
11:20:46 - 12-Mar-26 |
| Buy* | 6 | 4,375.25p | Automatic Execution |
11:20:45 - 12-Mar-26 |
| Sell* | 400 | 4,373.461p | SI Trade |
11:17:45 - 12-Mar-26 |
| Buy* | 68 | 4,373.5125p | Suspected BUY Trade |
11:11:42 - 12-Mar-26 |
| Buy* | 475 | 4,372.957p | Suspected BUY Trade |
11:10:11 - 12-Mar-26 |
| Buy* | 2 | 4,374.75p | SI Trade |
11:03:11 - 12-Mar-26 |
| Buy* | 18 | 4,378.318p | Suspected BUY Trade |
10:52:08 - 12-Mar-26 |
| Buy* | 10 | 4,379.6875p | Suspected BUY Trade |
10:33:58 - 12-Mar-26 |
| Buy* | 50 | 4,381.25p | Automatic Execution |
10:30:22 - 12-Mar-26 |
Ishr Msci Em-i (IEEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |