Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,866.25p on 21-07-2026 at 17:05:07
Change 120.25p 2.53%
Buy 4,869.50p
Sell 4,867.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 4,866.25p
Day's Volume: 59,854
Last Close: 4,866.25p
Open: 4,819.25p
ISIN: IE00B0M63177
Day's Range 4,812.50p - 4,866.25p
52wk Range: 3,616.00p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,841.8516p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 4,866.25p Uncrossing Trade
 16:35:14 - 21-Jul-26
Unknown* 0 4,851.6757p SI Trade
Currency Conversion
 16:29:06 - 21-Jul-26
Unknown* 0 4,849.12755p SI Trade
Currency Conversion
 16:27:06 - 21-Jul-26
Sell* 100 4,864.50p Automatic Execution
 16:20:15 - 21-Jul-26
Sell* 100 4,862.75p Automatic Execution
 16:18:31 - 21-Jul-26
Sell* 1 4,860.766p Negotiated Trade
 16:14:03 - 21-Jul-26
Sell* 4 4,860.625p Negotiated Trade
 16:12:00 - 21-Jul-26
Buy* 20 4,862.5848p Suspected BUY Trade
 16:11:41 - 21-Jul-26
Sell* 200 4,862.00p Automatic Execution
 16:09:55 - 21-Jul-26
Sell* 1,194 4,862.00p Automatic Execution
 16:09:52 - 21-Jul-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 4,819.25 4,866.25 4,812.50 4,866.25 59,854
20th Jul 2026 (Mon) 4,680.25 4,750.00 4,677.25 4,746.00 23,472
17th Jul 2026 (Fri) 4,622.00 4,693.75 4,597.00 4,678.75 54,856
16th Jul 2026 (Thu) 4,794.75 4,796.25 4,731.25 4,769.50 48,905
15th Jul 2026 (Wed) 4,912.25 4,912.25 4,824.00 4,830.75 421,037
14th Jul 2026 (Tue) 4,814.75 4,880.75 4,813.25 4,889.875 241,224
13th Jul 2026 (Mon) 4,835.25 4,861.25 4,832.25 4,852.25 21,650
10th Jul 2026 (Fri) 4,955.75 4,977.75 4,932.50 4,979.75 21,964
9th Jul 2026 (Thu) 4,891.00 4,970.75 4,889.75 4,967.75 71,199
8th Jul 2026 (Wed) 4,904.00 4,911.50 4,799.75 4,853.75 67,464
7th Jul 2026 (Tue) 4,938.00 4,944.50 4,862.50 4,869.875 116,938
6th Jul 2026 (Mon) 5,039.75 5,060.25 5,022.50 5,060.25 175,158
3rd Jul 2026 (Fri) 5,031.75 5,058.25 5,023.75 5,049.50 312,570
2nd Jul 2026 (Thu) 4,942.25 5,014.25 4,914.50 4,929.50 154,143
1st Jul 2026 (Wed) 5,073.50 5,079.00 5,028.00 5,044.75 28,082
30th Jun 2026 (Tue) 5,098.25 5,147.00 5,085.50 5,127.00 129,934
29th Jun 2026 (Mon) 5,064.75 5,081.50 4,984.50 5,023.00 187,969
26th Jun 2026 (Fri) 5,055.00 5,083.50 4,998.25 5,079.50 277,419
25th Jun 2026 (Thu) 5,208.25 5,224.00 5,125.50 5,138.25 87,230
24th Jun 2026 (Wed) 5,128.75 5,136.00 5,099.00 5,115.50 337,592
23rd Jun 2026 (Tue) 5,113.00 5,155.25 5,082.50 5,120.25 104,550
22nd Jun 2026 (Mon) 5,350.25 5,395.75 5,350.25 5,366.75 27,059
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered