Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,026.75p on 04-12-2025 at 16:40:07
Change 3.50p 0.09%
Buy 4,033.75p
Sell 4,030.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,039.00141p
Day's Volume: 11,218
Last Close: 4,032.25p
Open: 4,039.25p
ISIN: IE00B0M63177
Day's Range 4,026.50p - 4,039.25p
52wk Range: 2,939.00p - 4,217.25p
Market Capitalisation: £N/A
VWAP: 4,039.88131p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,039.00141p SI Trade
Currency Conversion
 16:24:19 - 04-Dec-25
Sell* 73 4,026.75p Automatic Execution
 16:14:40 - 04-Dec-25
Buy* 1 4,030.25p SI Trade
 16:13:23 - 04-Dec-25
Sell* 2 4,025.50p SI Trade
 16:10:55 - 04-Dec-25
Sell* 1 4,024.50p SI Trade
 16:02:46 - 04-Dec-25
Unknown* 8 4,024.50p Negotiated Trade
OTC Trade
 15:59:48 - 04-Dec-25
Sell* 8 4,024.50p SI Trade
 15:59:47 - 04-Dec-25
Sell* 75 4,025.0285p Negotiated Trade
 15:58:39 - 04-Dec-25
Unknown* 0 4,027.75p SI Trade
 15:53:12 - 04-Dec-25
Buy* 1 4,027.75p SI Trade
 15:53:10 - 04-Dec-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 4,039.25 4,039.25 4,026.50 4,032.25 11,218
3rd Dec 2025 (Wed) 4,054.75 4,054.75 4,022.25 4,028.75 163,154
2nd Dec 2025 (Tue) 4,064.25 4,077.25 4,063.75 4,063.125 172,049
1st Dec 2025 (Mon) 4,047.25 4,069.25 4,041.75 4,067.00 13,359
28th Nov 2025 (Fri) 4,040.00 4,065.50 4,040.00 4,064.00 77,923
27th Nov 2025 (Thu) 4,054.25 4,057.50 4,049.00 4,045.00 4,223
26th Nov 2025 (Wed) 4,056.25 4,066.75 4,045.50 4,057.875 27,073
25th Nov 2025 (Tue) 4,043.00 4,048.50 4,001.00 4,017.25 38,818
24th Nov 2025 (Mon) 4,018.75 4,046.25 4,006.00 4,046.25 1,290,609
21st Nov 2025 (Fri) 3,984.50 3,997.00 3,978.00 3,992.75 79,822
20th Nov 2025 (Thu) 4,114.00 4,120.50 4,076.00 4,076.00 20,466
19th Nov 2025 (Wed) 4,051.25 4,089.25 4,051.00 4,073.00 39,516
18th Nov 2025 (Tue) 4,050.25 4,064.25 4,041.00 4,066.125 48,029
17th Nov 2025 (Mon) 4,123.00 4,125.25 4,098.00 4,110.25 21,260
14th Nov 2025 (Fri) 4,110.00 4,156.50 4,080.00 4,155.375 61,467
13th Nov 2025 (Thu) 4,204.50 4,208.25 4,149.00 4,138.375 20,872
12th Nov 2025 (Wed) 4,202.50 4,210.00 4,179.25 4,179.75 17,662
11th Nov 2025 (Tue) 4,167.00 4,173.00 4,160.00 4,167.375 27,328
10th Nov 2025 (Mon) 4,167.00 4,167.00 4,144.25 4,144.25 32,691
7th Nov 2025 (Fri) 4,117.50 4,119.25 4,053.00 4,056.375 39,371
6th Nov 2025 (Thu) 4,172.25 4,173.50 4,126.25 4,128.50 12,495
5th Nov 2025 (Wed) 4,136.00 4,177.50 4,134.00 4,173.50 52,480
4th Nov 2025 (Tue) 4,155.00 4,174.00 4,152.00 4,178.625 24,585
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered