Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,254.50p on 19-03-2026 at 19:40:06
Change -106.00p -2.43%
Buy 4,261.75p
Sell 4,256.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 323.00 at 4,263.38192p
Day's Volume: 140,348
Last Close: 4,254.50p
Open: 4,317.25p
ISIN: IE00B0M63177
Day's Range 4,220.00p - 4,317.25p
52wk Range: 2,939.00p - 4,714.75p
Market Capitalisation: £N/A
VWAP: 4,274.69893p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 323 4,263.38192p SI Trade
Currency Conversion
 18:26:32 - 19-Mar-26
Unknown* 203 4,263.38192p SI Trade
Currency Conversion
 18:26:32 - 19-Mar-26
Sell* 1,171 4,254.50p Uncrossing Trade
 16:35:16 - 19-Mar-26
Buy* 121 4,257.75p Automatic Execution
 16:29:02 - 19-Mar-26
Buy* 11,545 4,256.182p Suspected BUY Trade
 16:28:46 - 19-Mar-26
Sell* 36,718 4,254.788p Negotiated Trade
 16:27:03 - 19-Mar-26
Sell* 14,723 4,254.36p Negotiated Trade
 16:26:05 - 19-Mar-26
Unknown* 0 4,255.25p SI Trade
 16:22:12 - 19-Mar-26
Sell* 42 4,248.44p Negotiated Trade
 16:17:15 - 19-Mar-26
Buy* 64 4,254.971p Suspected BUY Trade
 16:02:34 - 19-Mar-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 4,317.25 4,317.25 4,220.00 4,254.50 140,348
18th Mar 2026 (Wed) 4,462.25 4,462.25 4,360.50 4,360.50 19,479
17th Mar 2026 (Tue) 4,385.25 4,411.00 4,374.00 4,404.125 81,702
16th Mar 2026 (Mon) 4,334.50 4,392.00 4,329.00 4,361.50 87,285
13th Mar 2026 (Fri) 4,278.75 4,356.75 4,278.75 4,305.75 28,224
12th Mar 2026 (Thu) 4,385.75 4,385.75 4,268.00 4,295.75 194,514
11th Mar 2026 (Wed) 4,400.50 4,404.25 4,370.50 4,384.50 67,248
10th Mar 2026 (Tue) 4,375.75 4,420.00 4,367.00 4,420.00 88,963
9th Mar 2026 (Mon) 4,251.75 4,302.50 4,225.00 4,299.00 53,987
6th Mar 2026 (Fri) 4,414.25 4,414.25 4,259.00 4,294.875 44,887
5th Mar 2026 (Thu) 4,414.75 4,430.25 4,314.75 4,329.25 49,561
4th Mar 2026 (Wed) 4,323.50 4,423.25 4,306.75 4,414.25 89,762
3rd Mar 2026 (Tue) 4,490.50 4,490.50 4,294.75 4,349.25 136,208
2nd Mar 2026 (Mon) 4,600.00 4,600.00 4,545.50 4,577.75 73,512
27th Feb 2026 (Fri) 4,663.50 4,666.75 4,629.00 4,662.00 26,866
26th Feb 2026 (Thu) 4,692.50 4,714.75 4,620.00 4,648.50 119,595
25th Feb 2026 (Wed) 4,662.50 4,700.00 4,662.50 4,680.50 25,225
24th Feb 2026 (Tue) 4,616.75 4,653.50 4,607.25 4,643.75 40,838
23rd Feb 2026 (Mon) 4,590.25 4,611.00 4,570.00 4,586.375 20,960
20th Feb 2026 (Fri) 4,550.00 4,600.00 4,536.25 4,595.375 29,618
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Dividend Declaration
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered