Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,974.00p on 01-09-2026 at 16:35:07
Change -9.625p -0.19%
Buy 4,969.00p
Sell 4,964.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 4,963.982p
Day's Volume: 39,778
Last Close: 4,966.875p
Open: 5,004.50p
ISIN: IE00B0M63177
Day's Range 4,944.75p - 5,005.75p
52wk Range: 3,682.00p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,968.07398p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 4,963.982p Suspected BUY Trade
 16:22:17 - 01-Sep-26
Sell* 14 4,961.8125p Negotiated Trade
 16:10:30 - 01-Sep-26
Unknown* 0 4,964.75p SI Trade
 16:05:49 - 01-Sep-26
Sell* 33 4,965.5625p Negotiated Trade
 15:55:22 - 01-Sep-26
Buy* 1 4,968.465p Ordinary
 15:55:19 - 01-Sep-26
Sell* 6 4,965.3875p Negotiated Trade
 15:54:49 - 01-Sep-26
Sell* 5 4,967.775p Negotiated Trade
 15:52:02 - 01-Sep-26
Sell* 4 4,971.675p Negotiated Trade
 15:49:31 - 01-Sep-26
Buy* 26 4,974.00p Automatic Execution
 15:48:13 - 01-Sep-26
Unknown* 0 4,974.53294p SI Trade
Currency Conversion
 15:46:49 - 01-Sep-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 4,976.50 4,976.50 4,976.50 4,976.50 0
28th Aug 2026 (Fri) 4,975.50 4,996.00 4,973.25 4,976.50 29,077
27th Aug 2026 (Thu) 4,972.25 4,987.25 4,945.00 4,961.25 47,370
26th Aug 2026 (Wed) 4,944.00 4,954.25 4,936.50 4,944.375 29,619
25th Aug 2026 (Tue) 4,882.50 4,910.00 4,870.25 4,908.75 113,943
24th Aug 2026 (Mon) 4,855.25 4,883.25 4,817.50 4,840.75 63,159
21st Aug 2026 (Fri) 4,931.50 4,947.75 4,906.75 4,920.50 60,129
20th Aug 2026 (Thu) 4,902.25 4,902.25 4,821.00 4,871.125 42,685
19th Aug 2026 (Wed) 4,833.75 4,886.25 4,828.25 4,853.25 78,213
18th Aug 2026 (Tue) 4,908.75 4,909.50 4,826.00 4,826.00 37,208
17th Aug 2026 (Mon) 4,972.50 5,008.00 4,958.25 4,994.00 27,996
14th Aug 2026 (Fri) 4,928.25 4,950.00 4,906.75 4,906.75 48,301
13th Aug 2026 (Thu) 4,912.50 4,951.25 4,901.50 4,947.875 12,166
12th Aug 2026 (Wed) 4,878.00 4,924.00 4,875.50 4,917.00 29,571
11th Aug 2026 (Tue) 4,820.00 4,867.25 4,818.75 4,845.50 36,757
10th Aug 2026 (Mon) 4,848.75 4,854.00 4,812.25 4,812.25 34,538
7th Aug 2026 (Fri) 4,824.25 4,892.50 4,823.25 4,849.50 85,671
6th Aug 2026 (Thu) 4,815.25 4,852.50 4,785.75 4,852.50 120,611
5th Aug 2026 (Wed) 4,902.50 4,908.00 4,865.50 4,891.50 43,877
4th Aug 2026 (Tue) 4,796.75 4,879.50 4,792.00 4,879.50 73,171
3rd Aug 2026 (Mon) 4,790.00 4,795.00 4,715.25 4,750.50 122,834
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered