Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,295.25p on 14-01-2026 at 19:30:06
Change -3.50p -0.08%
Buy 4,297.75p
Sell 4,295.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 4,295.25p
Day's Volume: 36,360
Last Close: 4,295.25p
Open: 4,304.25p
ISIN: IE00B0M63177
Day's Range 4,278.00p - 4,307.50p
52wk Range: 2,939.00p - 4,307.50p
Market Capitalisation: £N/A
VWAP: 4,290.68549p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 4,295.25p Uncrossing Trade
 16:35:13 - 14-Jan-26
Buy* 40 4,296.25p Automatic Execution
 16:28:59 - 14-Jan-26
Sell* 3 4,293.8375p Negotiated Trade
 16:25:54 - 14-Jan-26
Buy* 1,513 4,294.676p Suspected BUY Trade
 16:24:35 - 14-Jan-26
Buy* 3 4,293.25p SI Trade
 16:17:32 - 14-Jan-26
Buy* 910 4,288.50p Automatic Execution
 16:14:27 - 14-Jan-26
Unknown* 0 4,286.58105p SI Trade
Currency Conversion
 16:05:35 - 14-Jan-26
Unknown* 0 4,285.75p SI Trade
 16:00:45 - 14-Jan-26
Buy* 279 4,287.029p Suspected BUY Trade
 15:58:18 - 14-Jan-26
Unknown* 343 4,281.38309p SI Trade
Currency Conversion
 15:54:21 - 14-Jan-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 4,304.25 4,307.50 4,278.00 4,295.25 36,360
13th Jan 2026 (Tue) 4,275.75 4,298.75 4,272.50 4,298.75 200,295
12th Jan 2026 (Mon) 4,267.50 4,295.50 4,251.50 4,289.50 26,668
9th Jan 2026 (Fri) 4,228.75 4,251.75 4,228.00 4,259.75 35,411
8th Jan 2026 (Thu) 4,227.50 4,235.25 4,225.25 4,225.25 18,523
7th Jan 2026 (Wed) 4,241.50 4,241.75 4,221.25 4,238.50 57,103
6th Jan 2026 (Tue) 4,222.25 4,259.25 4,215.25 4,252.00 77,344
5th Jan 2026 (Mon) 4,219.75 4,224.00 4,199.00 4,209.50 111,246
2nd Jan 2026 (Fri) 4,150.50 4,172.25 4,150.50 4,158.25 15,935
1st Jan 2026 (Thu) 4,086.25 4,086.25 4,086.25 4,086.25 0
31st Dec 2025 (Wed) 4,085.25 4,086.25 4,082.75 4,086.25 8,206
30th Dec 2025 (Tue) 4,049.25 4,084.00 4,049.25 4,088.75 8,224
29th Dec 2025 (Mon) 4,065.50 4,065.50 4,045.50 4,048.625 10,184
26th Dec 2025 (Fri) 4,037.125 4,037.125 4,037.125 4,037.125 0
25th Dec 2025 (Thu) 4,037.125 4,037.125 4,037.125 4,037.125 0
24th Dec 2025 (Wed) 4,032.25 4,039.75 4,030.00 4,037.125 31,682
23rd Dec 2025 (Tue) 4,010.00 4,027.00 4,007.50 4,022.875 37,101
22nd Dec 2025 (Mon) 4,027.50 4,027.50 4,018.75 4,021.75 24,764
19th Dec 2025 (Fri) 3,997.00 4,027.50 3,993.00 4,030.125 14,020
18th Dec 2025 (Thu) 3,962.00 3,994.75 3,961.50 3,994.75 18,280
17th Dec 2025 (Wed) 3,993.50 4,003.00 3,952.50 3,946.375 8,522
16th Dec 2025 (Tue) 3,962.75 3,965.25 3,942.25 3,945.50 44,688
15th Dec 2025 (Mon) 4,007.00 4,027.75 4,003.25 4,014.00 25,688
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered