Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,955.75p on 13-05-2026 at 16:30:02
Change 133.75p 2.77%
Buy 4,961.00p
Sell 4,957.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 251.00 at 4,955.75p
Day's Volume: 132,397
Last Close: 4,955.75p
Open: 4,924.50p
ISIN: IE00B0M63177
Day's Range 4,904.25p - 4,963.50p
52wk Range: 3,322.50p - 4,979.25p
Market Capitalisation: £N/A
VWAP: 4,922.07101p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 4,955.75p Uncrossing Trade
 16:35:12 - 13-May-26
Sell* 174 4,953.25p Automatic Execution
 16:28:02 - 13-May-26
Sell* 174 4,955.75p Automatic Execution
 16:26:44 - 13-May-26
Sell* 7 4,955.70p Negotiated Trade
 16:21:55 - 13-May-26
Sell* 173 4,957.00p Automatic Execution
 16:17:32 - 13-May-26
Buy* 174 4,957.00p Automatic Execution
 16:17:32 - 13-May-26
Buy* 128 4,957.50p Automatic Execution
 16:07:45 - 13-May-26
Buy* 46 4,957.50p Automatic Execution
 16:07:44 - 13-May-26
Buy* 174 4,957.50p Automatic Execution
 16:07:40 - 13-May-26
Sell* 200 4,956.50p Automatic Execution
 16:05:08 - 13-May-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 4,903.00 4,911.25 4,820.25 4,822.00 108,131
11th May 2026 (Mon) 4,954.00 4,979.25 4,946.25 4,979.25 24,200
8th May 2026 (Fri) 4,922.75 4,962.50 4,900.25 4,955.75 521,458
7th May 2026 (Thu) 4,958.75 4,974.50 4,914.25 4,922.50 78,398
6th May 2026 (Wed) 4,859.50 4,941.75 4,856.75 4,928.00 179,333
5th May 2026 (Tue) 4,732.25 4,807.00 4,732.25 4,806.25 17,867
4th May 2026 (Mon) 4,697.75 4,697.75 4,697.75 4,697.75 0
1st May 2026 (Fri) 4,668.25 4,717.75 4,666.50 4,697.75 10,530
30th Apr 2026 (Thu) 4,631.75 4,672.25 4,631.00 4,652.25 26,413
29th Apr 2026 (Wed) 4,685.50 4,690.25 4,647.00 4,647.00 49,255
28th Apr 2026 (Tue) 4,676.00 4,684.00 4,629.75 4,630.50 84,027
27th Apr 2026 (Mon) 4,706.50 4,715.00 4,686.25 4,686.25 17,523
24th Apr 2026 (Fri) 4,667.75 4,702.00 4,651.50 4,695.00 23,863
23rd Apr 2026 (Thu) 4,632.00 4,660.00 4,618.00 4,657.50 44,193
22nd Apr 2026 (Wed) 4,661.25 4,678.00 4,640.25 4,677.25 97,514
21st Apr 2026 (Tue) 4,687.25 4,699.00 4,637.50 4,637.50 78,425
20th Apr 2026 (Mon) 4,641.50 4,663.00 4,630.00 4,651.75 149,564
17th Apr 2026 (Fri) 4,597.50 4,705.00 4,593.25 4,695.625 144,915
16th Apr 2026 (Thu) 4,617.50 4,617.50 4,583.00 4,605.50 272,427
15th Apr 2026 (Wed) 4,554.25 4,575.25 4,547.50 4,572.875 164,628
14th Apr 2026 (Tue) 4,520.25 4,552.75 4,520.25 4,552.75 299,344
13th Apr 2026 (Mon) 4,452.25 4,468.75 4,438.75 4,465.25 93,562
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered