Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,053.75p on 09-09-2026 at 18:35:06
Change -29.75p -0.59%
Buy 5,049.00p
Sell 5,044.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250.00 at 5,053.75p
Day's Volume: 12,698
Last Close: 5,053.75p
Open: 5,082.00p
ISIN: IE00B0M63177
Day's Range 5,049.00p - 5,082.00p
52wk Range: 3,782.75p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 5,064.88668p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 5,053.75p Uncrossing Trade
 16:35:26 - 09-Sep-26
Sell* 17 5,039.835p Negotiated Trade
 16:27:45 - 09-Sep-26
Sell* 1 5,046.2375p Negotiated Trade
 16:22:37 - 09-Sep-26
Sell* 4 5,048.20p Negotiated Trade
 16:21:46 - 09-Sep-26
Unknown* 0 5,049.93228p SI Trade
Currency Conversion
 16:10:56 - 09-Sep-26
Unknown* 80 5,057.49378p Currency Conversion
OTC Trade
 16:06:36 - 09-Sep-26
Buy* 2 5,058.25p SI Trade
 16:06:12 - 09-Sep-26
Unknown* 0 5,068.25p SI Trade
 15:43:34 - 09-Sep-26
Sell* 18 5,068.3125p Negotiated Trade
 15:28:26 - 09-Sep-26
Buy* 18 5,067.47p Ordinary
 15:26:24 - 09-Sep-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 5,082.00 5,082.00 5,049.00 5,053.75 12,698
8th Sep 2026 (Tue) 5,055.25 5,086.00 5,037.75 5,083.50 40,128
7th Sep 2026 (Mon) 5,091.00 5,091.00 5,063.25 5,067.75 26,168
4th Sep 2026 (Fri) 4,992.75 5,047.00 4,989.75 5,046.75 112,345
3rd Sep 2026 (Thu) 4,937.75 4,966.25 4,930.50 4,961.50 39,778
2nd Sep 2026 (Wed) 4,921.00 4,957.25 4,898.75 4,957.25 35,794
1st Sep 2026 (Tue) 5,004.50 5,005.75 4,944.75 4,966.875 39,778
31st Aug 2026 (Mon) 4,976.50 4,976.50 4,976.50 4,976.50 0
28th Aug 2026 (Fri) 4,975.50 4,996.00 4,973.25 4,976.50 29,077
27th Aug 2026 (Thu) 4,972.25 4,987.25 4,945.00 4,961.25 47,370
26th Aug 2026 (Wed) 4,944.00 4,954.25 4,936.50 4,944.375 29,619
25th Aug 2026 (Tue) 4,882.50 4,910.00 4,870.25 4,908.75 113,943
24th Aug 2026 (Mon) 4,855.25 4,883.25 4,817.50 4,840.75 63,159
21st Aug 2026 (Fri) 4,931.50 4,947.75 4,906.75 4,920.50 60,129
20th Aug 2026 (Thu) 4,902.25 4,902.25 4,821.00 4,871.125 42,685
19th Aug 2026 (Wed) 4,833.75 4,886.25 4,828.25 4,853.25 78,213
18th Aug 2026 (Tue) 4,908.75 4,909.50 4,826.00 4,826.00 37,208
17th Aug 2026 (Mon) 4,972.50 5,008.00 4,958.25 4,994.00 27,996
14th Aug 2026 (Fri) 4,928.25 4,950.00 4,906.75 4,906.75 48,301
13th Aug 2026 (Thu) 4,912.50 4,951.25 4,901.50 4,947.875 12,166
12th Aug 2026 (Wed) 4,878.00 4,924.00 4,875.50 4,917.00 29,571
11th Aug 2026 (Tue) 4,820.00 4,867.25 4,818.75 4,845.50 36,757
10th Aug 2026 (Mon) 4,848.75 4,854.00 4,812.25 4,812.25 34,538
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered