Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,337.25p on 23-01-2026 at 19:35:06
Change -38.00p -0.87%
Buy 4,335.00p
Sell 4,330.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,359.33421p
Day's Volume: 218,509
Last Close: 4,332.625p
Open: 4,354.00p
ISIN: IE00B0M63177
Day's Range 4,322.50p - 4,354.00p
52wk Range: 2,939.00p - 4,372.00p
Market Capitalisation: £N/A
VWAP: 4,354.26074p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,359.33421p SI Trade
Currency Conversion
 16:05:19 - 23-Jan-26
Unknown* 2 4,359.76949p SI Trade
Currency Conversion
 16:05:14 - 23-Jan-26
Sell* 5 4,337.3875p Negotiated Trade
 16:04:41 - 23-Jan-26
Unknown* 2 4,358.02837p SI Trade
Currency Conversion
 15:57:35 - 23-Jan-26
Sell* 4 4,336.525p Negotiated Trade
 15:56:19 - 23-Jan-26
Unknown* 0 4,354.89435p Currency Conversion
OTC Trade
 15:53:57 - 23-Jan-26
Unknown* 0 4,354.89435p SI Trade
Currency Conversion
 15:53:57 - 23-Jan-26
Unknown* 21 4,354.9814p Currency Conversion
OTC Trade
 15:53:57 - 23-Jan-26
Unknown* 0 4,358.46365p SI Trade
Currency Conversion
 15:45:31 - 23-Jan-26
Unknown* 0 4,355.85196p SI Trade
Currency Conversion
 15:40:41 - 23-Jan-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 4,354.00 4,354.00 4,322.50 4,332.625 218,509
22nd Jan 2026 (Thu) 4,341.00 4,372.00 4,335.50 4,370.625 876,107
21st Jan 2026 (Wed) 4,297.75 4,351.25 4,297.75 4,344.00 32,504
20th Jan 2026 (Tue) 4,287.75 4,292.25 4,256.50 4,289.125 28,851
19th Jan 2026 (Mon) 4,329.50 4,336.00 4,317.75 4,326.75 23,128
16th Jan 2026 (Fri) 4,336.50 4,340.75 4,312.75 4,317.25 53,103
15th Jan 2026 (Thu) 4,317.50 4,358.75 4,312.25 4,358.75 33,169
14th Jan 2026 (Wed) 4,304.25 4,307.50 4,278.00 4,295.25 36,360
13th Jan 2026 (Tue) 4,275.75 4,298.75 4,272.50 4,298.75 200,295
12th Jan 2026 (Mon) 4,267.50 4,295.50 4,251.50 4,289.50 26,668
9th Jan 2026 (Fri) 4,228.75 4,251.75 4,228.00 4,259.75 35,411
8th Jan 2026 (Thu) 4,227.50 4,235.25 4,225.25 4,225.25 18,523
7th Jan 2026 (Wed) 4,241.50 4,241.75 4,221.25 4,238.50 57,103
6th Jan 2026 (Tue) 4,222.25 4,259.25 4,215.25 4,252.00 77,344
5th Jan 2026 (Mon) 4,219.75 4,224.00 4,199.00 4,209.50 111,246
2nd Jan 2026 (Fri) 4,150.50 4,172.25 4,150.50 4,158.25 15,935
1st Jan 2026 (Thu) 4,086.25 4,086.25 4,086.25 4,086.25 0
31st Dec 2025 (Wed) 4,085.25 4,086.25 4,082.75 4,086.25 8,206
30th Dec 2025 (Tue) 4,049.25 4,084.00 4,049.25 4,088.75 8,224
29th Dec 2025 (Mon) 4,065.50 4,065.50 4,045.50 4,048.625 10,184
26th Dec 2025 (Fri) 4,037.125 4,037.125 4,037.125 4,037.125 0
25th Dec 2025 (Thu) 4,037.125 4,037.125 4,037.125 4,037.125 0
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered