Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,294.875p on 09-03-2026 at 05:12:25
Change 0.00p 0%
Buy 4,297.00p
Sell 4,292.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,234.00 at 4,305.46332p
Day's Volume: 0
Last Close: 4,294.875p
Open: 0.00p
ISIN: IE00B0M63177
Day's Range 0.00p - 0.00p
52wk Range: 2,939.00p - 4,714.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,234 4,305.46332p SI Trade
Currency Conversion
 16:49:30 - 06-Mar-26
Sell* 120 4,290.00p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 27 4,294.018p Negotiated Trade
 16:24:44 - 06-Mar-26
Buy* 2 4,286.50p Automatic Execution
 16:23:37 - 06-Mar-26
Buy* 20 4,286.50p Automatic Execution
 16:23:34 - 06-Mar-26
Buy* 20 4,286.50p Automatic Execution
 16:23:34 - 06-Mar-26
Buy* 20 4,286.50p Automatic Execution
 16:23:34 - 06-Mar-26
Buy* 20 4,286.50p Automatic Execution
 16:23:34 - 06-Mar-26
Buy* 50 4,286.50p Automatic Execution
 16:23:34 - 06-Mar-26
Buy* 20 4,286.50p Automatic Execution
 16:23:34 - 06-Mar-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 4,294.875 4,294.875 4,294.875 4,294.875 0
6th Mar 2026 (Fri) 4,414.25 4,414.25 4,259.00 4,294.875 44,887
5th Mar 2026 (Thu) 4,414.75 4,430.25 4,314.75 4,329.25 49,561
4th Mar 2026 (Wed) 4,323.50 4,423.25 4,306.75 4,414.25 89,762
3rd Mar 2026 (Tue) 4,490.50 4,490.50 4,294.75 4,349.25 136,208
2nd Mar 2026 (Mon) 4,600.00 4,600.00 4,545.50 4,577.75 73,512
27th Feb 2026 (Fri) 4,663.50 4,666.75 4,629.00 4,662.00 26,866
26th Feb 2026 (Thu) 4,692.50 4,714.75 4,620.00 4,648.50 119,595
25th Feb 2026 (Wed) 4,662.50 4,700.00 4,662.50 4,680.50 25,225
24th Feb 2026 (Tue) 4,616.75 4,653.50 4,607.25 4,643.75 40,838
23rd Feb 2026 (Mon) 4,590.25 4,611.00 4,570.00 4,586.375 20,960
20th Feb 2026 (Fri) 4,550.00 4,600.00 4,536.25 4,595.375 29,618
19th Feb 2026 (Thu) 4,553.75 4,554.00 4,519.75 4,536.25 24,640
18th Feb 2026 (Wed) 4,509.75 4,553.75 4,508.00 4,553.75 27,778
17th Feb 2026 (Tue) 4,500.75 4,501.50 4,468.00 4,501.50 84,083
16th Feb 2026 (Mon) 4,514.00 4,514.00 4,480.00 4,489.00 43,317
13th Feb 2026 (Fri) 4,479.75 4,481.00 4,432.75 4,469.25 58,722
12th Feb 2026 (Thu) 4,532.50 4,544.50 4,471.75 4,476.50 62,123
11th Feb 2026 (Wed) 4,475.50 4,497.25 4,458.50 4,485.50 35,046
10th Feb 2026 (Tue) 4,383.00 4,451.50 4,383.00 4,447.50 26,402
9th Feb 2026 (Mon) 4,428.25 4,438.00 4,395.00 4,434.75 91,961
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered