Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,457.75p on 18-03-2026 at 10:00:54
Change 53.625p 1.22%
Buy 4,455.00p
Sell 4,451.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 201.00 at 4,452.724p
Day's Volume: 3,450
Last Close: 4,404.125p
Open: 4,462.25p
ISIN: IE00B0M63177
Day's Range 4,454.50p - 4,462.25p
52wk Range: 2,939.00p - 4,714.75p
Market Capitalisation: £N/A
VWAP: 4,455.63616p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 4,452.724p Suspected BUY Trade
 09:59:05 - 18-Mar-26
Unknown* 269 4,455.32334p Currency Conversion
OTC Trade
 09:50:18 - 18-Mar-26
Sell* 6 4,455.072p Negotiated Trade
 09:36:02 - 18-Mar-26
Buy* 40 4,457.75p Automatic Execution
 09:34:27 - 18-Mar-26
Unknown* 0 4,456.75p SI Trade
 09:24:23 - 18-Mar-26
Buy* 5 4,456.75p Automatic Execution
 09:24:05 - 18-Mar-26
Unknown* 1 4,458.49316p SI Trade
Currency Conversion
 09:21:20 - 18-Mar-26
Buy* 22 4,456.738p Suspected BUY Trade
 09:19:30 - 18-Mar-26
Buy* 10 4,453.7625p Suspected BUY Trade
 09:16:30 - 18-Mar-26
Buy* 80 4,454.1875p Suspected BUY Trade
 09:13:51 - 18-Mar-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 4,462.25 4,462.25 4,454.50 4,404.125 3,450
17th Mar 2026 (Tue) 4,385.25 4,411.00 4,374.00 4,404.125 81,702
16th Mar 2026 (Mon) 4,334.50 4,392.00 4,329.00 4,361.50 87,285
13th Mar 2026 (Fri) 4,278.75 4,356.75 4,278.75 4,305.75 28,224
12th Mar 2026 (Thu) 4,385.75 4,385.75 4,268.00 4,295.75 194,514
11th Mar 2026 (Wed) 4,400.50 4,404.25 4,370.50 4,384.50 67,248
10th Mar 2026 (Tue) 4,375.75 4,420.00 4,367.00 4,420.00 88,963
9th Mar 2026 (Mon) 4,251.75 4,302.50 4,225.00 4,299.00 53,987
6th Mar 2026 (Fri) 4,414.25 4,414.25 4,259.00 4,294.875 44,887
5th Mar 2026 (Thu) 4,414.75 4,430.25 4,314.75 4,329.25 49,561
4th Mar 2026 (Wed) 4,323.50 4,423.25 4,306.75 4,414.25 89,762
3rd Mar 2026 (Tue) 4,490.50 4,490.50 4,294.75 4,349.25 136,208
2nd Mar 2026 (Mon) 4,600.00 4,600.00 4,545.50 4,577.75 73,512
27th Feb 2026 (Fri) 4,663.50 4,666.75 4,629.00 4,662.00 26,866
26th Feb 2026 (Thu) 4,692.50 4,714.75 4,620.00 4,648.50 119,595
25th Feb 2026 (Wed) 4,662.50 4,700.00 4,662.50 4,680.50 25,225
24th Feb 2026 (Tue) 4,616.75 4,653.50 4,607.25 4,643.75 40,838
23rd Feb 2026 (Mon) 4,590.25 4,611.00 4,570.00 4,586.375 20,960
20th Feb 2026 (Fri) 4,550.00 4,600.00 4,536.25 4,595.375 29,618
19th Feb 2026 (Thu) 4,553.75 4,554.00 4,519.75 4,536.25 24,640
18th Feb 2026 (Wed) 4,509.75 4,553.75 4,508.00 4,553.75 27,778
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Dividend Declaration
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,436.86
Change33.26

Login to your account

Forgot Password?

Not Registered