Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,595.25p on 02-11-2026 at 18:55:06
Change 67.75p 1.5%
Buy 4,591.00p
Sell 4,587.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 541.00 at 4,595.25p
Day's Volume: 61,771
Last Close: 4,595.25p
Open: 4,587.00p
ISIN: IE00B0M63177
Day's Range 4,579.75p - 4,610.75p
52wk Range: 3,942.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,581.26257p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 541 4,595.25p Uncrossing Trade
 16:35:06 - 02-Nov-26
Unknown* 0 4,590.30945p SI Trade
Currency Conversion
 16:29:35 - 02-Nov-26
Sell* 4 4,590.525p Negotiated Trade
 16:26:53 - 02-Nov-26
Sell* 1 4,590.2785p Negotiated Trade
 16:26:41 - 02-Nov-26
Unknown* 50 4,591.97835p SI Trade
Currency Conversion
 16:00:18 - 02-Nov-26
Unknown* 120 4,597.31883p SI Trade
Currency Conversion
 15:57:39 - 02-Nov-26
Buy* 83 4,609.00p Automatic Execution
 15:46:36 - 02-Nov-26
Buy* 381 4,609.00p Automatic Execution
 15:46:36 - 02-Nov-26
Unknown* 0 4,607.33223p SI Trade
Currency Conversion
 15:45:55 - 02-Nov-26
Sell* 5 4,607.95p Negotiated Trade
 15:44:45 - 02-Nov-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 4,587.00 4,610.75 4,579.75 4,595.25 61,771
30th Oct 2026 (Fri) 4,570.75 4,570.75 4,525.00 4,527.50 43,039
29th Oct 2026 (Thu) 4,645.50 4,673.00 4,645.50 4,647.75 63,651
28th Oct 2026 (Wed) 4,724.00 4,740.25 4,719.75 4,721.25 57,710
27th Oct 2026 (Tue) 4,598.00 4,673.00 4,598.00 4,668.25 81,469
26th Oct 2026 (Mon) 4,551.25 4,601.75 4,542.50 4,595.00 40,645
23rd Oct 2026 (Fri) 4,598.25 4,598.50 4,568.25 4,598.50 39,077
22nd Oct 2026 (Thu) 4,595.25 4,619.50 4,584.75 4,584.75 71,820
21st Oct 2026 (Wed) 4,705.25 4,718.50 4,691.75 4,708.75 47,383
20th Oct 2026 (Tue) 4,678.75 4,710.00 4,641.50 4,696.00 36,885
19th Oct 2026 (Mon) 4,742.50 4,752.00 4,730.25 4,746.625 48,107
16th Oct 2026 (Fri) 4,751.50 4,751.50 4,708.25 4,710.75 48,910
15th Oct 2026 (Thu) 4,731.00 4,766.25 4,703.00 4,766.25 90,423
14th Oct 2026 (Wed) 4,885.75 4,897.50 4,867.25 4,867.25 112,966
13th Oct 2026 (Tue) 4,909.00 4,920.25 4,884.25 4,902.50 54,692
12th Oct 2026 (Mon) 4,998.00 5,006.25 4,967.75 4,967.75 29,178
9th Oct 2026 (Fri) 5,005.50 5,024.00 4,995.75 4,995.75 39,822
8th Oct 2026 (Thu) 5,000.75 5,007.25 4,970.50 4,970.50 137,723
7th Oct 2026 (Wed) 5,081.25 5,081.25 5,033.75 5,055.25 29,715
6th Oct 2026 (Tue) 5,143.25 5,146.50 5,115.25 5,114.875 31,737
5th Oct 2026 (Mon) 5,124.50 5,163.50 5,123.50 5,156.50 45,042
2nd Oct 2026 (Fri) 5,048.50 5,084.75 5,042.00 5,055.75 57,738
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered