Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,678.75p on 17-07-2026 at 18:25:07
Change -90.75p -1.9%
Buy 4,686.25p
Sell 4,683.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 732.00 at 4,678.75p
Day's Volume: 54,856
Last Close: 4,678.75p
Open: 4,622.00p
ISIN: IE00B0M63177
Day's Range 4,597.00p - 4,693.75p
52wk Range: 3,616.00p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,637.59473p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 732 4,678.75p Suspected BUY Trade
 16:35:05 - 17-Jul-26
Unknown* 0 4,681.75p SI Trade
 16:27:25 - 17-Jul-26
Unknown* 1 4,669.94622p SI Trade
Currency Conversion
 16:25:55 - 17-Jul-26
Buy* 4 4,678.30p Suspected BUY Trade
 16:21:25 - 17-Jul-26
Sell* 73 4,663.50p Automatic Execution
 16:15:37 - 17-Jul-26
Buy* 65 4,668.50p SI Trade
 16:09:11 - 17-Jul-26
Unknown* 0 4,675.75p SI Trade
 15:56:52 - 17-Jul-26
Unknown* 0 4,671.645p SI Trade
Currency Conversion
 15:55:14 - 17-Jul-26
Buy* 100 4,677.25p Automatic Execution
 15:53:32 - 17-Jul-26
Buy* 100 4,677.25p Automatic Execution
 15:53:32 - 17-Jul-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 4,622.00 4,693.75 4,597.00 4,678.75 54,856
16th Jul 2026 (Thu) 4,794.75 4,796.25 4,731.25 4,769.50 48,905
15th Jul 2026 (Wed) 4,912.25 4,912.25 4,824.00 4,830.75 421,037
14th Jul 2026 (Tue) 4,814.75 4,880.75 4,813.25 4,889.875 241,224
13th Jul 2026 (Mon) 4,835.25 4,861.25 4,832.25 4,852.25 21,650
10th Jul 2026 (Fri) 4,955.75 4,977.75 4,932.50 4,979.75 21,964
9th Jul 2026 (Thu) 4,891.00 4,970.75 4,889.75 4,967.75 71,199
8th Jul 2026 (Wed) 4,904.00 4,911.50 4,799.75 4,853.75 67,464
7th Jul 2026 (Tue) 4,938.00 4,944.50 4,862.50 4,869.875 116,938
6th Jul 2026 (Mon) 5,039.75 5,060.25 5,022.50 5,060.25 175,158
3rd Jul 2026 (Fri) 5,031.75 5,058.25 5,023.75 5,049.50 312,570
2nd Jul 2026 (Thu) 4,942.25 5,014.25 4,914.50 4,929.50 154,143
1st Jul 2026 (Wed) 5,073.50 5,079.00 5,028.00 5,044.75 28,082
30th Jun 2026 (Tue) 5,098.25 5,147.00 5,085.50 5,127.00 129,934
29th Jun 2026 (Mon) 5,064.75 5,081.50 4,984.50 5,023.00 187,969
26th Jun 2026 (Fri) 5,055.00 5,083.50 4,998.25 5,079.50 277,419
25th Jun 2026 (Thu) 5,208.25 5,224.00 5,125.50 5,138.25 87,230
24th Jun 2026 (Wed) 5,128.75 5,136.00 5,099.00 5,115.50 337,592
23rd Jun 2026 (Tue) 5,113.00 5,155.25 5,082.50 5,120.25 104,550
22nd Jun 2026 (Mon) 5,350.25 5,395.75 5,350.25 5,366.75 27,059
19th Jun 2026 (Fri) 5,315.50 5,315.50 5,284.75 5,289.25 37,512
18th Jun 2026 (Thu) 5,263.75 5,345.50 5,263.75 5,330.25 24,776
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered