Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,928.00p on 06-05-2026 at 16:30:02
Change 121.75p 2.53%
Buy 4,933.25p
Sell 4,927.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 174.00 at 4,928.00p
Day's Volume: 179,333
Last Close: 4,928.00p
Open: 4,859.50p
ISIN: IE00B0M63177
Day's Range 4,856.75p - 4,941.75p
52wk Range: 3,307.50p - 4,941.75p
Market Capitalisation: £N/A
VWAP: 4,914.9723p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 4,928.00p Uncrossing Trade
 16:35:05 - 06-May-26
Buy* 541 4,931.50p Automatic Execution
 16:28:55 - 06-May-26
Buy* 50 4,931.50p Automatic Execution
 16:28:55 - 06-May-26
Buy* 2 4,928.325p Suspected BUY Trade
 16:23:08 - 06-May-26
Buy* 50 4,919.25p Automatic Execution
 16:04:34 - 06-May-26
Unknown* 0 4,917.50p SI Trade
 16:00:00 - 06-May-26
Buy* 50 4,917.25p Automatic Execution
 15:59:43 - 06-May-26
Sell* 51 4,917.036p Negotiated Trade
 15:46:41 - 06-May-26
Unknown* 0 4,923.7056p SI Trade
Currency Conversion
 15:45:38 - 06-May-26
Sell* 4 4,914.825p Negotiated Trade
 15:44:39 - 06-May-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 4,732.25 4,807.00 4,732.25 4,806.25 17,867
4th May 2026 (Mon) 4,697.75 4,697.75 4,697.75 4,697.75 0
1st May 2026 (Fri) 4,668.25 4,717.75 4,666.50 4,697.75 10,530
30th Apr 2026 (Thu) 4,631.75 4,672.25 4,631.00 4,652.25 26,413
29th Apr 2026 (Wed) 4,685.50 4,690.25 4,647.00 4,647.00 49,255
28th Apr 2026 (Tue) 4,676.00 4,684.00 4,629.75 4,630.50 84,027
27th Apr 2026 (Mon) 4,706.50 4,715.00 4,686.25 4,686.25 17,523
24th Apr 2026 (Fri) 4,667.75 4,702.00 4,651.50 4,695.00 23,863
23rd Apr 2026 (Thu) 4,632.00 4,660.00 4,618.00 4,657.50 44,193
22nd Apr 2026 (Wed) 4,661.25 4,678.00 4,640.25 4,677.25 97,514
21st Apr 2026 (Tue) 4,687.25 4,699.00 4,637.50 4,637.50 78,425
20th Apr 2026 (Mon) 4,641.50 4,663.00 4,630.00 4,651.75 149,564
17th Apr 2026 (Fri) 4,597.50 4,705.00 4,593.25 4,695.625 144,915
16th Apr 2026 (Thu) 4,617.50 4,617.50 4,583.00 4,605.50 272,427
15th Apr 2026 (Wed) 4,554.25 4,575.25 4,547.50 4,572.875 164,628
14th Apr 2026 (Tue) 4,520.25 4,552.75 4,520.25 4,552.75 299,344
13th Apr 2026 (Mon) 4,452.25 4,468.75 4,438.75 4,465.25 93,562
10th Apr 2026 (Fri) 4,478.25 4,501.00 4,473.75 4,483.50 24,903
9th Apr 2026 (Thu) 4,456.50 4,456.50 4,419.75 4,449.75 21,253
8th Apr 2026 (Wed) 4,461.25 4,506.75 4,456.25 4,460.00 75,890
7th Apr 2026 (Tue) 4,279.25 4,306.00 4,231.25 4,247.25 35,306
6th Apr 2026 (Mon) 4,244.25 4,244.25 4,244.25 4,244.25 0
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered