Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,672.00p on 29-04-2026 at 09:59:59
Change 41.50p 0.9%
Buy 4,669.00p
Sell 4,666.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98.00 at 4,669.618p
Day's Volume: 27,402
Last Close: 4,630.50p
Open: 4,685.50p
ISIN: IE00B0M63177
Day's Range 4,672.00p - 4,690.25p
52wk Range: 3,262.50p - 4,715.00p
Market Capitalisation: £N/A
VWAP: 4,679.45755p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 4,669.618p Ordinary
 10:55:18 - 29-Apr-26
Sell* 1 4,671.19p Negotiated Trade
 10:47:21 - 29-Apr-26
Sell* 117 4,672.00p Automatic Execution
 10:41:00 - 29-Apr-26
Sell* 5 4,675.072p Negotiated Trade
 10:39:36 - 29-Apr-26
Sell* 31 4,675.777p SI Trade
 10:39:29 - 29-Apr-26
Sell* 32 4,676.813p Negotiated Trade
 10:36:09 - 29-Apr-26
Sell* 4 4,675.19p Negotiated Trade
 10:33:06 - 29-Apr-26
Buy* 1,283 4,674.929p Suspected BUY Trade
 10:31:04 - 29-Apr-26
Sell* 7,663 4,672.697p Ordinary
 10:30:21 - 29-Apr-26
Buy* 60 4,674.165p Suspected BUY Trade
 10:29:06 - 29-Apr-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 4,676.00 4,684.00 4,629.75 4,630.50 84,027
27th Apr 2026 (Mon) 4,706.50 4,715.00 4,686.25 4,686.25 17,523
24th Apr 2026 (Fri) 4,667.75 4,702.00 4,651.50 4,695.00 23,863
23rd Apr 2026 (Thu) 4,632.00 4,660.00 4,618.00 4,657.50 44,193
22nd Apr 2026 (Wed) 4,661.25 4,678.00 4,640.25 4,677.25 97,514
21st Apr 2026 (Tue) 4,687.25 4,699.00 4,637.50 4,637.50 78,425
20th Apr 2026 (Mon) 4,641.50 4,663.00 4,630.00 4,651.75 149,564
17th Apr 2026 (Fri) 4,597.50 4,705.00 4,593.25 4,695.625 144,915
16th Apr 2026 (Thu) 4,617.50 4,617.50 4,583.00 4,605.50 272,427
15th Apr 2026 (Wed) 4,554.25 4,575.25 4,547.50 4,572.875 164,628
14th Apr 2026 (Tue) 4,520.25 4,552.75 4,520.25 4,552.75 299,344
13th Apr 2026 (Mon) 4,452.25 4,468.75 4,438.75 4,465.25 93,562
10th Apr 2026 (Fri) 4,478.25 4,501.00 4,473.75 4,483.50 24,903
9th Apr 2026 (Thu) 4,456.50 4,456.50 4,419.75 4,449.75 21,253
8th Apr 2026 (Wed) 4,461.25 4,506.75 4,456.25 4,460.00 75,890
7th Apr 2026 (Tue) 4,279.25 4,306.00 4,231.25 4,247.25 35,306
6th Apr 2026 (Mon) 4,244.25 4,244.25 4,244.25 4,244.25 0
3rd Apr 2026 (Fri) 4,244.25 4,244.25 4,244.25 4,244.25 0
2nd Apr 2026 (Thu) 4,199.50 4,287.25 4,181.00 4,244.25 160,577
1st Apr 2026 (Wed) 4,291.75 4,316.00 4,261.00 4,303.75 152,478
31st Mar 2026 (Tue) 4,115.50 4,169.25 4,110.00 4,169.25 46,280
30th Mar 2026 (Mon) 4,145.00 4,172.50 4,143.50 4,165.50 84,251
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,252.03
Change-80.76

Login to your account

Forgot Password?

Not Registered