Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,167.00p on 11-11-2025 at 12:53:16
Change 22.75p 0.55%
Buy 4,169.50p
Sell 4,164.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 4,164.025p
Day's Volume: 10,891
Last Close: 4,144.25p
Open: 4,167.00p
ISIN: IE00B0M63177
Day's Range 4,167.00p - 4,167.25p
52wk Range: 2,939.00p - 4,217.25p
Market Capitalisation: £N/A
VWAP: 4,165.75836p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 4,164.025p Negotiated Trade
 12:35:28 - 11-Nov-25
Sell* 13 4,163.875p Negotiated Trade
 12:30:46 - 11-Nov-25
Sell* 50 4,164.375p Negotiated Trade
 12:26:42 - 11-Nov-25
Buy* 2 4,166.50p SI Trade
 12:20:50 - 11-Nov-25
Sell* 11 4,163.95p Negotiated Trade
 12:20:41 - 11-Nov-25
Unknown* 0 4,166.75p SI Trade
 12:19:43 - 11-Nov-25
Sell* 3,386 4,165.60p Negotiated Trade
 12:17:49 - 11-Nov-25
Sell* 21 4,165.6625p Negotiated Trade
 12:15:56 - 11-Nov-25
Unknown* 0 4,157.00979p SI Trade
Currency Conversion
 12:14:38 - 11-Nov-25
Sell* 76 4,167.238p Negotiated Trade
 12:10:18 - 11-Nov-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 4,167.00 4,167.25 4,167.00 4,144.25 10,891
10th Nov 2025 (Mon) 4,167.00 4,167.00 4,144.25 4,144.25 32,691
7th Nov 2025 (Fri) 4,117.50 4,119.25 4,053.00 4,056.375 39,371
6th Nov 2025 (Thu) 4,172.25 4,173.50 4,126.25 4,128.50 12,495
5th Nov 2025 (Wed) 4,136.00 4,177.50 4,134.00 4,173.50 52,480
4th Nov 2025 (Tue) 4,155.00 4,174.00 4,152.00 4,178.625 24,585
3rd Nov 2025 (Mon) 4,191.50 4,201.25 4,187.25 4,187.25 29,068
31st Oct 2025 (Fri) 4,179.25 4,185.25 4,164.50 4,161.125 35,970
30th Oct 2025 (Thu) 4,188.75 4,188.75 4,177.00 4,182.75 101,209
29th Oct 2025 (Wed) 4,191.75 4,217.25 4,191.75 4,211.50 54,511
28th Oct 2025 (Tue) 4,104.75 4,143.00 4,104.75 4,142.125 15,187
27th Oct 2025 (Mon) 4,141.25 4,141.25 4,132.75 4,139.875 85,393
24th Oct 2025 (Fri) 4,092.00 4,115.00 4,087.00 4,114.50 31,910
23rd Oct 2025 (Thu) 4,050.00 4,057.00 4,036.50 4,072.25 10,557
22nd Oct 2025 (Wed) 4,046.75 4,053.00 4,024.75 4,024.75 30,703
21st Oct 2025 (Tue) 4,057.50 4,057.50 4,030.00 4,033.00 12,552
20th Oct 2025 (Mon) 4,026.00 4,056.00 4,017.00 4,055.25 16,257
17th Oct 2025 (Fri) 3,952.00 3,998.75 3,931.25 3,984.25 170,021
16th Oct 2025 (Thu) 4,011.25 4,023.50 3,997.75 4,015.75 610,223
15th Oct 2025 (Wed) 3,995.25 4,002.50 3,995.25 3,991.25 49,208
14th Oct 2025 (Tue) 3,929.00 3,949.25 3,918.00 3,947.125 43,546
13th Oct 2025 (Mon) 3,945.00 3,980.00 3,945.00 3,978.25 165,679
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value9,856.74
Change69.59

Login to your account

Forgot Password?

Not Registered