| Price | 4,672.00p on 29-04-2026 at 09:59:59 |
|---|---|
| Change | 41.50p 0.9% |
| Buy | 4,669.00p |
| Sell | 4,666.25p |
Ishr Msci Em-i (IEEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 4,669.618p | Ordinary |
10:55:18 - 29-Apr-26 |
| Sell* | 1 | 4,671.19p | Negotiated Trade |
10:47:21 - 29-Apr-26 |
| Sell* | 117 | 4,672.00p | Automatic Execution |
10:41:00 - 29-Apr-26 |
| Sell* | 5 | 4,675.072p | Negotiated Trade |
10:39:36 - 29-Apr-26 |
| Sell* | 31 | 4,675.777p | SI Trade |
10:39:29 - 29-Apr-26 |
| Sell* | 32 | 4,676.813p | Negotiated Trade |
10:36:09 - 29-Apr-26 |
| Sell* | 4 | 4,675.19p | Negotiated Trade |
10:33:06 - 29-Apr-26 |
| Buy* | 1,283 | 4,674.929p | Suspected BUY Trade |
10:31:04 - 29-Apr-26 |
| Sell* | 7,663 | 4,672.697p | Ordinary |
10:30:21 - 29-Apr-26 |
| Buy* | 60 | 4,674.165p | Suspected BUY Trade |
10:29:06 - 29-Apr-26 |
Ishr Msci Em-i (IEEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |