Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,936.75p on 07-07-2026 at 09:05:15
Change -123.50p -2.44%
Buy 4,942.75p
Sell 4,937.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 635.00 at 4,936.75p
Day's Volume: 90,911
Last Close: 5,060.25p
Open: 4,938.00p
ISIN: IE00B0M63177
Day's Range 4,929.75p - 4,944.50p
52wk Range: 3,532.50p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,882.37808p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 635 4,936.75p Automatic Execution
 10:00:19 - 07-Jul-26
Sell* 1,885 4,936.75p Automatic Execution
 10:00:19 - 07-Jul-26
Sell* 1,885 4,936.75p Automatic Execution
 10:00:19 - 07-Jul-26
Sell* 202 4,936.75p Automatic Execution
 10:00:18 - 07-Jul-26
Sell* 1,027 4,936.75p Automatic Execution
 10:00:18 - 07-Jul-26
Sell* 183 4,936.75p Automatic Execution
 10:00:18 - 07-Jul-26
Buy* 1,439 4,940.50p Automatic Execution
 10:00:00 - 07-Jul-26
Buy* 202 4,938.959p Suspected BUY Trade
 09:56:52 - 07-Jul-26
Unknown* 16 4,938.5681p SI Trade
Currency Conversion
 09:56:05 - 07-Jul-26
Unknown* 1,055 0.00p SI Trade
Currency Conversion
 09:53:41 - 07-Jul-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 5,039.75 5,060.25 5,022.50 5,060.25 175,158
3rd Jul 2026 (Fri) 5,031.75 5,058.25 5,023.75 5,049.50 312,570
2nd Jul 2026 (Thu) 4,942.25 5,014.25 4,914.50 4,929.50 154,143
1st Jul 2026 (Wed) 5,073.50 5,079.00 5,028.00 5,044.75 28,082
30th Jun 2026 (Tue) 5,098.25 5,147.00 5,085.50 5,127.00 129,934
29th Jun 2026 (Mon) 5,064.75 5,081.50 4,984.50 5,023.00 187,969
26th Jun 2026 (Fri) 5,055.00 5,083.50 4,998.25 5,079.50 277,419
25th Jun 2026 (Thu) 5,208.25 5,224.00 5,125.50 5,138.25 87,230
24th Jun 2026 (Wed) 5,128.75 5,136.00 5,099.00 5,115.50 337,592
23rd Jun 2026 (Tue) 5,113.00 5,155.25 5,082.50 5,120.25 104,550
22nd Jun 2026 (Mon) 5,350.25 5,395.75 5,350.25 5,366.75 27,059
19th Jun 2026 (Fri) 5,315.50 5,315.50 5,284.75 5,289.25 37,512
18th Jun 2026 (Thu) 5,263.75 5,345.50 5,263.75 5,330.25 24,776
17th Jun 2026 (Wed) 5,224.75 5,239.50 5,204.25 5,241.00 93,181
16th Jun 2026 (Tue) 5,223.50 5,223.50 5,160.50 5,170.00 129,735
15th Jun 2026 (Mon) 5,163.25 5,218.75 5,163.25 5,213.25 106,101
12th Jun 2026 (Fri) 4,996.00 5,069.25 4,975.50 5,069.25 74,431
11th Jun 2026 (Thu) 4,872.50 4,942.75 4,872.50 4,922.00 111,037
10th Jun 2026 (Wed) 4,905.25 4,921.00 4,818.75 4,869.75 75,366
9th Jun 2026 (Tue) 5,021.75 5,037.00 4,886.50 4,886.50 51,516
8th Jun 2026 (Mon) 4,867.75 4,957.00 4,867.75 4,938.00 44,996
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,698.97
Change47.20

Login to your account

Forgot Password?

Not Registered