Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,532.00p on 30-10-2026 at 14:41:23
Change -115.75p -2.49%
Buy 4,553.50p
Sell 4,549.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 4,550.50p
Day's Volume: 32,311
Last Close: 4,647.75p
Open: 4,570.75p
ISIN: IE00B0M63177
Day's Range 4,525.75p - 4,570.75p
52wk Range: 3,942.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 3,734.00268p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 4,550.50p SI Trade
 14:40:50 - 30-Oct-26
Unknown* 0 4,541.00p SI Trade
 14:36:04 - 30-Oct-26
Unknown* 0 4,531.50p SI Trade
 14:32:12 - 30-Oct-26
Buy* 21 4,534.182p Suspected BUY Trade
 14:28:43 - 30-Oct-26
Buy* 1 4,529.974p Suspected BUY Trade
 14:25:39 - 30-Oct-26
Buy* 1 4,529.829p Suspected BUY Trade
 14:25:03 - 30-Oct-26
Unknown* 0 4,552.63222p SI Trade
Currency Conversion
 14:21:13 - 30-Oct-26
Unknown* 385 4,550.94438p SI Trade
Currency Conversion
 14:21:12 - 30-Oct-26
Unknown* 0 4,552.63222p SI Trade
Currency Conversion
 14:21:12 - 30-Oct-26
Unknown* 41 4,547.95308p SI Trade
Currency Conversion
 14:18:25 - 30-Oct-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 4,570.75 4,570.75 4,525.75 4,647.75 32,311
29th Oct 2026 (Thu) 4,645.50 4,673.00 4,645.50 4,647.75 63,651
28th Oct 2026 (Wed) 4,724.00 4,740.25 4,719.75 4,721.25 57,710
27th Oct 2026 (Tue) 4,598.00 4,673.00 4,598.00 4,668.25 81,469
26th Oct 2026 (Mon) 4,551.25 4,601.75 4,542.50 4,595.00 40,645
23rd Oct 2026 (Fri) 4,598.25 4,598.50 4,568.25 4,598.50 39,077
22nd Oct 2026 (Thu) 4,595.25 4,619.50 4,584.75 4,584.75 71,820
21st Oct 2026 (Wed) 4,705.25 4,718.50 4,691.75 4,708.75 47,383
20th Oct 2026 (Tue) 4,678.75 4,710.00 4,641.50 4,696.00 36,885
19th Oct 2026 (Mon) 4,742.50 4,752.00 4,730.25 4,746.625 48,107
16th Oct 2026 (Fri) 4,751.50 4,751.50 4,708.25 4,710.75 48,910
15th Oct 2026 (Thu) 4,731.00 4,766.25 4,703.00 4,766.25 90,423
14th Oct 2026 (Wed) 4,885.75 4,897.50 4,867.25 4,867.25 112,966
13th Oct 2026 (Tue) 4,909.00 4,920.25 4,884.25 4,902.50 54,692
12th Oct 2026 (Mon) 4,998.00 5,006.25 4,967.75 4,967.75 29,178
9th Oct 2026 (Fri) 5,005.50 5,024.00 4,995.75 4,995.75 39,822
8th Oct 2026 (Thu) 5,000.75 5,007.25 4,970.50 4,970.50 137,723
7th Oct 2026 (Wed) 5,081.25 5,081.25 5,033.75 5,055.25 29,715
6th Oct 2026 (Tue) 5,143.25 5,146.50 5,115.25 5,114.875 31,737
5th Oct 2026 (Mon) 5,124.50 5,163.50 5,123.50 5,156.50 45,042
2nd Oct 2026 (Fri) 5,048.50 5,084.75 5,042.00 5,055.75 57,738
1st Oct 2026 (Thu) 5,020.50 5,021.50 4,978.25 4,983.25 101,595
30th Sep 2026 (Wed) 5,021.50 5,033.75 4,992.00 4,995.75 78,781
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,726.16
Change4.09

Login to your account

Forgot Password?

Not Registered