Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,037.125p on 25-12-2025 at 05:12:27
Change 0.00p 0%
Buy 4,039.00p
Sell 4,035.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 4,039.00p
Day's Volume: 0
Last Close: 4,037.125p
Open: 0.00p
ISIN: IE00B0M63177
Day's Range 0.00p - 0.00p
52wk Range: 2,939.00p - 4,217.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 4,039.00p SI Trade
 12:29:45 - 24-Dec-25
Buy* 272 4,038.148p Suspected BUY Trade
 12:26:22 - 24-Dec-25
Buy* 40 4,039.75p Automatic Execution
 12:21:26 - 24-Dec-25
Unknown* 0 4,035.96295p SI Trade
Currency Conversion
 12:15:57 - 24-Dec-25
Unknown* 3 4,029.41956p SI Trade
Currency Conversion
 11:31:57 - 24-Dec-25
Unknown* 10 4,029.41956p SI Trade
Currency Conversion
 11:31:57 - 24-Dec-25
Unknown* 7 4,029.41956p SI Trade
Currency Conversion
 11:31:55 - 24-Dec-25
Buy* 254 4,034.713p Ordinary
 11:26:43 - 24-Dec-25
Sell* 1 4,031.038p Ordinary
 11:23:00 - 24-Dec-25
Sell* 8 4,031.775p Negotiated Trade
 11:14:17 - 24-Dec-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 4,037.125 4,037.125 4,037.125 4,037.125 0
24th Dec 2025 (Wed) 4,032.25 4,039.75 4,030.00 4,037.125 31,682
23rd Dec 2025 (Tue) 4,010.00 4,027.00 4,007.50 4,022.875 37,101
22nd Dec 2025 (Mon) 4,027.50 4,027.50 4,018.75 4,021.75 24,764
19th Dec 2025 (Fri) 3,997.00 4,027.50 3,993.00 4,030.125 14,020
18th Dec 2025 (Thu) 3,962.00 3,994.75 3,961.50 3,994.75 18,280
17th Dec 2025 (Wed) 3,993.50 4,003.00 3,952.50 3,946.375 8,522
16th Dec 2025 (Tue) 3,962.75 3,965.25 3,942.25 3,945.50 44,688
15th Dec 2025 (Mon) 4,007.00 4,027.75 4,003.25 4,014.00 25,688
12th Dec 2025 (Fri) 4,056.50 4,060.50 4,009.25 4,009.25 38,326
11th Dec 2025 (Thu) 4,017.75 4,029.75 4,017.75 4,029.75 23,944
10th Dec 2025 (Wed) 4,059.50 4,065.75 4,058.75 4,062.00 42,728
9th Dec 2025 (Tue) 4,049.00 4,057.75 4,039.00 4,054.625 91,226
8th Dec 2025 (Mon) 4,073.50 4,082.50 4,054.00 4,058.50 9,677
5th Dec 2025 (Fri) 4,074.50 4,090.00 4,068.00 4,074.25 21,744
4th Dec 2025 (Thu) 4,039.25 4,039.25 4,026.50 4,032.25 11,218
3rd Dec 2025 (Wed) 4,054.75 4,054.75 4,022.25 4,028.75 163,154
2nd Dec 2025 (Tue) 4,064.25 4,077.25 4,063.75 4,063.125 172,049
1st Dec 2025 (Mon) 4,047.25 4,069.25 4,041.75 4,067.00 13,359
28th Nov 2025 (Fri) 4,040.00 4,065.50 4,040.00 4,064.00 77,923
27th Nov 2025 (Thu) 4,054.25 4,057.50 4,049.00 4,045.00 4,223
26th Nov 2025 (Wed) 4,056.25 4,066.75 4,045.50 4,057.875 27,073
25th Nov 2025 (Tue) 4,043.00 4,048.50 4,001.00 4,017.25 38,818
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered