Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,292.75p on 02-02-2026 at 13:44:13
Change -50.00p -1.15%
Buy 4,292.25p
Sell 4,290.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,104.00 at 4,291.899p
Day's Volume: 141,069
Last Close: 4,342.75p
Open: 4,251.75p
ISIN: IE00B0M63177
Day's Range 4,245.25p - 4,294.75p
52wk Range: 2,939.00p - 4,425.50p
Market Capitalisation: £N/A
VWAP: 4,265.24777p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,104 4,291.899p Suspected BUY Trade
 13:44:01 - 02-Feb-26
Unknown* 0 4,297.44411p SI Trade
Currency Conversion
 13:37:58 - 02-Feb-26
Sell* 136 4,292.75p Automatic Execution
 13:32:26 - 02-Feb-26
Sell* 113 4,292.75p Automatic Execution
 13:31:59 - 02-Feb-26
Sell* 155 4,292.75p Automatic Execution
 13:31:59 - 02-Feb-26
Sell* 7 4,292.625p Negotiated Trade
 13:26:35 - 02-Feb-26
Unknown* 141 4,290.68244p Currency Conversion
OTC Trade
 13:22:49 - 02-Feb-26
Unknown* 0 4,300.47872p SI Trade
Currency Conversion
 13:09:24 - 02-Feb-26
Buy* 1 4,294.25p SI Trade
 13:00:08 - 02-Feb-26
Buy* 2 4,291.767p Suspected BUY Trade
 12:58:28 - 02-Feb-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 4,251.75 4,294.75 4,245.25 4,342.75 141,069
30th Jan 2026 (Fri) 4,341.25 4,373.00 4,335.00 4,342.75 62,755
29th Jan 2026 (Thu) 4,411.75 4,416.75 4,335.00 4,353.75 204,272
28th Jan 2026 (Wed) 4,422.75 4,425.50 4,389.75 4,395.00 198,008
27th Jan 2026 (Tue) 4,369.75 4,376.50 4,358.00 4,373.375 113,588
26th Jan 2026 (Mon) 4,325.75 4,337.75 4,313.50 4,327.75 299,282
23rd Jan 2026 (Fri) 4,354.00 4,354.00 4,322.50 4,332.625 218,509
22nd Jan 2026 (Thu) 4,341.00 4,372.00 4,335.50 4,370.625 876,107
21st Jan 2026 (Wed) 4,297.75 4,351.25 4,297.75 4,344.00 32,504
20th Jan 2026 (Tue) 4,287.75 4,292.25 4,256.50 4,289.125 28,851
19th Jan 2026 (Mon) 4,329.50 4,336.00 4,317.75 4,326.75 23,128
16th Jan 2026 (Fri) 4,336.50 4,340.75 4,312.75 4,317.25 53,103
15th Jan 2026 (Thu) 4,317.50 4,358.75 4,312.25 4,358.75 33,169
14th Jan 2026 (Wed) 4,304.25 4,307.50 4,278.00 4,295.25 36,360
13th Jan 2026 (Tue) 4,275.75 4,298.75 4,272.50 4,298.75 200,295
12th Jan 2026 (Mon) 4,267.50 4,295.50 4,251.50 4,289.50 26,668
9th Jan 2026 (Fri) 4,228.75 4,251.75 4,228.00 4,259.75 35,411
8th Jan 2026 (Thu) 4,227.50 4,235.25 4,225.25 4,225.25 18,523
7th Jan 2026 (Wed) 4,241.50 4,241.75 4,221.25 4,238.50 57,103
6th Jan 2026 (Tue) 4,222.25 4,259.25 4,215.25 4,252.00 77,344
5th Jan 2026 (Mon) 4,219.75 4,224.00 4,199.00 4,209.50 111,246
2nd Jan 2026 (Fri) 4,150.50 4,172.25 4,150.50 4,158.25 15,935
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,294.95
Change71.41

Login to your account

Forgot Password?

Not Registered