Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 3,857.75p on 17-09-2025 at 18:30:07
Change 29.50p 0.77%
Buy 3,859.75p
Sell 3,857.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 3,857.75p
Day's Volume: 4,358
Last Close: 3,857.75p
Open: 3,857.50p
ISIN: IE00B0M63177
Day's Range 3,850.00p - 3,860.25p
52wk Range: 2,939.00p - 3,860.25p
Market Capitalisation: £N/A
VWAP: 3,855.79108p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 3,857.75p Uncrossing Trade
 16:35:01 - 17-Sep-25
Unknown* 0 3,865.65753p SI Trade
Currency Conversion
 16:17:04 - 17-Sep-25
Sell* 25 3,858.25p Negotiated Trade
 15:58:37 - 17-Sep-25
Sell* 25 3,858.25p Automatic Execution
 15:58:31 - 17-Sep-25
Sell* 350 3,860.00p Automatic Execution
 15:27:55 - 17-Sep-25
Buy* 120 3,860.25p Automatic Execution
 15:26:16 - 17-Sep-25
Sell* 51 3,864.823p Ordinary
 15:20:50 - 17-Sep-25
Sell* 1 3,862.50p SI Trade
 15:15:01 - 17-Sep-25
Buy* 1 3,864.725p Ordinary
 15:04:19 - 17-Sep-25
Unknown* 0 3,874.34733p SI Trade
Currency Conversion
 14:58:57 - 17-Sep-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3,857.50 3,860.25 3,850.00 3,857.75 4,358
16th Sep 2025 (Tue) 3,841.25 3,841.25 3,821.25 3,828.25 11,338
15th Sep 2025 (Mon) 3,818.50 3,830.00 3,809.75 3,824.50 11,598
12th Sep 2025 (Fri) 3,816.50 3,823.50 3,808.00 3,810.75 1,216,515
11th Sep 2025 (Thu) 3,786.00 3,805.00 3,782.75 3,804.00 46,042
10th Sep 2025 (Wed) 3,809.50 3,809.50 3,795.50 3,802.625 5,338
9th Sep 2025 (Tue) 3,760.25 3,773.50 3,760.25 3,769.50 8,660
8th Sep 2025 (Mon) 3,742.00 3,742.00 3,734.00 3,735.25 3,732
5th Sep 2025 (Fri) 3,721.00 3,726.25 3,704.25 3,708.25 7,619
4th Sep 2025 (Thu) 3,690.25 3,690.75 3,682.00 3,685.50 13,702
3rd Sep 2025 (Wed) 3,715.50 3,720.75 3,703.00 3,703.00 76,553
2nd Sep 2025 (Tue) 3,691.00 3,701.50 3,682.25 3,697.625 83,856
1st Sep 2025 (Mon) 3,679.25 3,684.50 3,670.25 3,670.25 34,332
29th Aug 2025 (Fri) 3,672.00 3,689.00 3,666.25 3,671.875 72,556
28th Aug 2025 (Thu) 3,679.75 3,680.25 3,670.00 3,687.75 50,299
27th Aug 2025 (Wed) 3,705.25 3,705.25 3,680.50 3,683.50 37,378
26th Aug 2025 (Tue) 3,749.75 3,749.75 3,715.00 3,718.25 20,350
25th Aug 2025 (Mon) 3,722.25 3,722.25 3,722.25 3,722.25 0
22nd Aug 2025 (Fri) 3,697.50 3,722.25 3,697.50 3,722.25 85,541
21st Aug 2025 (Thu) 3,681.00 3,689.50 3,670.00 3,689.50 109,445
20th Aug 2025 (Wed) 3,667.75 3,680.00 3,661.50 3,675.00 19,641
19th Aug 2025 (Tue) 3,696.25 3,696.25 3,683.00 3,684.25 12,521
18th Aug 2025 (Mon) 3,697.25 3,697.25 3,688.50 3,695.00 4,900
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered