Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,046.75p on 04-09-2026 at 18:35:06
Change 85.25p 1.72%
Buy 5,056.00p
Sell 5,050.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 5,046.75p
Day's Volume: 112,345
Last Close: 5,046.75p
Open: 4,992.75p
ISIN: IE00B0M63177
Day's Range 4,989.75p - 5,047.00p
52wk Range: 3,734.00p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,997.96796p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 5,046.75p Uncrossing Trade
 16:35:00 - 04-Sep-26
Sell* 154 5,047.50p Ordinary
 16:21:55 - 04-Sep-26
Unknown* 0 5,044.51776p SI Trade
Currency Conversion
 16:20:49 - 04-Sep-26
Sell* 6 5,053.4875p Negotiated Trade
 16:12:56 - 04-Sep-26
Sell* 4 5,051.45p Negotiated Trade
 16:11:57 - 04-Sep-26
Unknown* 0 5,052.75p SI Trade
 16:11:04 - 04-Sep-26
Buy* 202 5,041.75p SI Trade
 16:04:05 - 04-Sep-26
Unknown* 0 5,035.92696p SI Trade
Currency Conversion
 16:03:41 - 04-Sep-26
Unknown* 0 5,036.78604p SI Trade
Currency Conversion
 16:00:19 - 04-Sep-26
Unknown* 0 5,039.36328p SI Trade
Currency Conversion
 15:56:26 - 04-Sep-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 4,937.75 4,966.25 4,930.50 4,961.50 39,778
2nd Sep 2026 (Wed) 4,921.00 4,957.25 4,898.75 4,957.25 35,794
1st Sep 2026 (Tue) 5,004.50 5,005.75 4,944.75 4,966.875 39,778
31st Aug 2026 (Mon) 4,976.50 4,976.50 4,976.50 4,976.50 0
28th Aug 2026 (Fri) 4,975.50 4,996.00 4,973.25 4,976.50 29,077
27th Aug 2026 (Thu) 4,972.25 4,987.25 4,945.00 4,961.25 47,370
26th Aug 2026 (Wed) 4,944.00 4,954.25 4,936.50 4,944.375 29,619
25th Aug 2026 (Tue) 4,882.50 4,910.00 4,870.25 4,908.75 113,943
24th Aug 2026 (Mon) 4,855.25 4,883.25 4,817.50 4,840.75 63,159
21st Aug 2026 (Fri) 4,931.50 4,947.75 4,906.75 4,920.50 60,129
20th Aug 2026 (Thu) 4,902.25 4,902.25 4,821.00 4,871.125 42,685
19th Aug 2026 (Wed) 4,833.75 4,886.25 4,828.25 4,853.25 78,213
18th Aug 2026 (Tue) 4,908.75 4,909.50 4,826.00 4,826.00 37,208
17th Aug 2026 (Mon) 4,972.50 5,008.00 4,958.25 4,994.00 27,996
14th Aug 2026 (Fri) 4,928.25 4,950.00 4,906.75 4,906.75 48,301
13th Aug 2026 (Thu) 4,912.50 4,951.25 4,901.50 4,947.875 12,166
12th Aug 2026 (Wed) 4,878.00 4,924.00 4,875.50 4,917.00 29,571
11th Aug 2026 (Tue) 4,820.00 4,867.25 4,818.75 4,845.50 36,757
10th Aug 2026 (Mon) 4,848.75 4,854.00 4,812.25 4,812.25 34,538
7th Aug 2026 (Fri) 4,824.25 4,892.50 4,823.25 4,849.50 85,671
6th Aug 2026 (Thu) 4,815.25 4,852.50 4,785.75 4,852.50 120,611
5th Aug 2026 (Wed) 4,902.50 4,908.00 4,865.50 4,891.50 43,877
4th Aug 2026 (Tue) 4,796.75 4,879.50 4,792.00 4,879.50 73,171
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered