Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,698.00p on 20-10-2026 at 18:25:07
Change -50.625p -1.07%
Buy 4,698.00p
Sell 4,694.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17.00 at 4,713.51021p
Day's Volume: 36,885
Last Close: 4,696.00p
Open: 4,678.75p
ISIN: IE00B0M63177
Day's Range 4,641.50p - 4,710.00p
52wk Range: 3,942.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,671.46405p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 4,713.51021p SI Trade
Currency Conversion
 16:36:07 - 20-Oct-26
Unknown* 1 4,711.99402p SI Trade
Currency Conversion
 16:35:28 - 20-Oct-26
Unknown* 62 4,711.99402p SI Trade
Currency Conversion
 16:35:28 - 20-Oct-26
Buy* 51 4,698.00p Automatic Execution
 16:29:56 - 20-Oct-26
Unknown* 0 4,710.30936p SI Trade
Currency Conversion
 16:25:43 - 20-Oct-26
Unknown* 0 4,700.25p SI Trade
 16:25:08 - 20-Oct-26
Sell* 18 4,708.052p Negotiated Trade
 16:09:35 - 20-Oct-26
Buy* 15 4,710.50p SI Trade
 16:06:56 - 20-Oct-26
Unknown* 265 4,729.68967p SI Trade
Currency Conversion
 16:02:47 - 20-Oct-26
Unknown* 0 4,723.78664p SI Trade
Currency Conversion
 15:59:24 - 20-Oct-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 4,678.75 4,710.00 4,641.50 4,696.00 36,885
19th Oct 2026 (Mon) 4,742.50 4,752.00 4,730.25 4,746.625 48,107
16th Oct 2026 (Fri) 4,751.50 4,751.50 4,708.25 4,710.75 48,910
15th Oct 2026 (Thu) 4,731.00 4,766.25 4,703.00 4,766.25 90,423
14th Oct 2026 (Wed) 4,885.75 4,897.50 4,867.25 4,867.25 112,966
13th Oct 2026 (Tue) 4,909.00 4,920.25 4,884.25 4,902.50 54,692
12th Oct 2026 (Mon) 4,998.00 5,006.25 4,967.75 4,967.75 29,178
9th Oct 2026 (Fri) 5,005.50 5,024.00 4,995.75 4,995.75 39,822
8th Oct 2026 (Thu) 5,000.75 5,007.25 4,970.50 4,970.50 137,723
7th Oct 2026 (Wed) 5,081.25 5,081.25 5,033.75 5,055.25 29,715
6th Oct 2026 (Tue) 5,143.25 5,146.50 5,115.25 5,114.875 31,737
5th Oct 2026 (Mon) 5,124.50 5,163.50 5,123.50 5,156.50 45,042
2nd Oct 2026 (Fri) 5,048.50 5,084.75 5,042.00 5,055.75 57,738
1st Oct 2026 (Thu) 5,020.50 5,021.50 4,978.25 4,983.25 101,595
30th Sep 2026 (Wed) 5,021.50 5,033.75 4,992.00 4,995.75 78,781
29th Sep 2026 (Tue) 5,020.50 5,057.50 5,020.50 5,044.75 34,637
28th Sep 2026 (Mon) 5,049.00 5,049.00 4,982.75 4,994.75 123,732
25th Sep 2026 (Fri) 5,086.00 5,101.25 5,068.75 5,082.75 36,700
24th Sep 2026 (Thu) 5,073.50 5,081.00 5,043.00 5,043.00 30,252
23rd Sep 2026 (Wed) 5,113.25 5,118.50 5,080.75 5,091.875 34,109
22nd Sep 2026 (Tue) 5,078.75 5,118.50 5,062.25 5,112.25 68,341
21st Sep 2026 (Mon) 5,048.75 5,089.00 5,043.00 5,089.00 88,553
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered