Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,507.25p on 09-11-2026 at 19:15:07
Change 67.50p 1.52%
Buy 4,508.00p
Sell 4,503.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96.00 at 4,507.25p
Day's Volume: 87,511
Last Close: 4,507.25p
Open: 4,430.00p
ISIN: IE00B0M63177
Day's Range 4,390.00p - 4,507.25p
52wk Range: 3,942.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,434.07393p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 4,507.25p Uncrossing Trade
 16:35:05 - 09-Nov-26
Unknown* 0 4,513.75p SI Trade
 16:18:41 - 09-Nov-26
Sell* 2 4,523.3875p Negotiated Trade
 16:01:50 - 09-Nov-26
Unknown* 0 4,524.25p SI Trade
 15:54:23 - 09-Nov-26
Buy* 44 4,517.841p Suspected BUY Trade
 15:47:17 - 09-Nov-26
Unknown* 0 4,507.4764p SI Trade
Currency Conversion
 15:45:23 - 09-Nov-26
Buy* 22 4,516.851p Suspected BUY Trade
 15:41:31 - 09-Nov-26
Unknown* 0 4,506.6423p SI Trade
Currency Conversion
 15:40:28 - 09-Nov-26
Buy* 1 4,521.448p Ordinary
 15:36:39 - 09-Nov-26
Unknown* 0 4,514.9833p SI Trade
Currency Conversion
 15:36:14 - 09-Nov-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 4,430.00 4,507.25 4,390.00 4,507.25 87,511
6th Nov 2026 (Fri) 4,369.25 4,439.75 4,367.50 4,439.75 186,816
5th Nov 2026 (Thu) 4,504.50 4,508.50 4,327.25 4,358.25 142,154
4th Nov 2026 (Wed) 4,579.25 4,579.25 4,545.75 4,551.25 75,757
3rd Nov 2026 (Tue) 4,497.75 4,562.50 4,493.50 4,533.125 93,579
2nd Nov 2026 (Mon) 4,587.00 4,610.75 4,579.75 4,595.25 61,771
30th Oct 2026 (Fri) 4,570.75 4,570.75 4,525.00 4,527.50 43,039
29th Oct 2026 (Thu) 4,645.50 4,673.00 4,645.50 4,647.75 63,651
28th Oct 2026 (Wed) 4,724.00 4,740.25 4,719.75 4,721.25 57,710
27th Oct 2026 (Tue) 4,598.00 4,673.00 4,598.00 4,668.25 81,469
26th Oct 2026 (Mon) 4,551.25 4,601.75 4,542.50 4,595.00 40,645
23rd Oct 2026 (Fri) 4,598.25 4,598.50 4,568.25 4,598.50 39,077
22nd Oct 2026 (Thu) 4,595.25 4,619.50 4,584.75 4,584.75 71,820
21st Oct 2026 (Wed) 4,705.25 4,718.50 4,691.75 4,708.75 47,383
20th Oct 2026 (Tue) 4,678.75 4,710.00 4,641.50 4,696.00 36,885
19th Oct 2026 (Mon) 4,742.50 4,752.00 4,730.25 4,746.625 48,107
16th Oct 2026 (Fri) 4,751.50 4,751.50 4,708.25 4,710.75 48,910
15th Oct 2026 (Thu) 4,731.00 4,766.25 4,703.00 4,766.25 90,423
14th Oct 2026 (Wed) 4,885.75 4,897.50 4,867.25 4,867.25 112,966
13th Oct 2026 (Tue) 4,909.00 4,920.25 4,884.25 4,902.50 54,692
12th Oct 2026 (Mon) 4,998.00 5,006.25 4,967.75 4,967.75 29,178
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered