Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 3,995.00p on 21-11-2025 at 14:21:46
Change -81.00p -1.99%
Buy 3,992.50p
Sell 3,991.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 4,001.58694p
Day's Volume: 65,540
Last Close: 4,076.00p
Open: 3,984.50p
ISIN: IE00B0M63177
Day's Range 3,978.00p - 3,996.75p
52wk Range: 2,939.00p - 4,217.25p
Market Capitalisation: £N/A
VWAP: 2,587.52625p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 4,001.58694p SI Trade
Currency Conversion
 14:17:14 - 21-Nov-25
Sell* 10 3,995.00p Automatic Execution
 14:13:52 - 21-Nov-25
Unknown* 0 3,998.50134p SI Trade
Currency Conversion
 14:08:25 - 21-Nov-25
Unknown* 2 4,002.02774p SI Trade
Currency Conversion
 14:07:19 - 21-Nov-25
Unknown* 3 4,002.46854p SI Trade
Currency Conversion
 14:07:18 - 21-Nov-25
Unknown* 4 3,999.38294p SI Trade
Currency Conversion
 13:47:20 - 21-Nov-25
Unknown* 7 3,999.38294p SI Trade
Currency Conversion
 13:47:18 - 21-Nov-25
Unknown* 0 3,991.00p SI Trade
 13:27:03 - 21-Nov-25
Buy* 90 3,995.00p Automatic Execution
 13:20:53 - 21-Nov-25
Unknown* 0 3,998.94214p SI Trade
Currency Conversion
 13:20:48 - 21-Nov-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 3,984.50 3,996.75 3,978.00 4,076.00 65,540
20th Nov 2025 (Thu) 4,114.00 4,120.50 4,076.00 4,076.00 20,466
19th Nov 2025 (Wed) 4,051.25 4,089.25 4,051.00 4,073.00 39,516
18th Nov 2025 (Tue) 4,050.25 4,064.25 4,041.00 4,066.125 48,029
17th Nov 2025 (Mon) 4,123.00 4,125.25 4,098.00 4,110.25 21,260
14th Nov 2025 (Fri) 4,110.00 4,156.50 4,080.00 4,155.375 61,467
13th Nov 2025 (Thu) 4,204.50 4,208.25 4,149.00 4,138.375 20,872
12th Nov 2025 (Wed) 4,202.50 4,210.00 4,179.25 4,179.75 17,662
11th Nov 2025 (Tue) 4,167.00 4,173.00 4,160.00 4,167.375 27,328
10th Nov 2025 (Mon) 4,167.00 4,167.00 4,144.25 4,144.25 32,691
7th Nov 2025 (Fri) 4,117.50 4,119.25 4,053.00 4,056.375 39,371
6th Nov 2025 (Thu) 4,172.25 4,173.50 4,126.25 4,128.50 12,495
5th Nov 2025 (Wed) 4,136.00 4,177.50 4,134.00 4,173.50 52,480
4th Nov 2025 (Tue) 4,155.00 4,174.00 4,152.00 4,178.625 24,585
3rd Nov 2025 (Mon) 4,191.50 4,201.25 4,187.25 4,187.25 29,068
31st Oct 2025 (Fri) 4,179.25 4,185.25 4,164.50 4,161.125 35,970
30th Oct 2025 (Thu) 4,188.75 4,188.75 4,177.00 4,182.75 101,209
29th Oct 2025 (Wed) 4,191.75 4,217.25 4,191.75 4,211.50 54,511
28th Oct 2025 (Tue) 4,104.75 4,143.00 4,104.75 4,142.125 15,187
27th Oct 2025 (Mon) 4,141.25 4,141.25 4,132.75 4,139.875 85,393
24th Oct 2025 (Fri) 4,092.00 4,115.00 4,087.00 4,114.50 31,910
23rd Oct 2025 (Thu) 4,050.00 4,057.00 4,036.50 4,072.25 10,557
22nd Oct 2025 (Wed) 4,046.75 4,053.00 4,024.75 4,024.75 30,703
21st Oct 2025 (Tue) 4,057.50 4,057.50 4,030.00 4,033.00 12,552
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value9,521.97
Change-5.68

Login to your account

Forgot Password?

Not Registered