Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,083.50p on 08-09-2026 at 18:35:07
Change 15.75p 0.31%
Buy 5,086.00p
Sell 5,083.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 188.00 at 5,083.50p
Day's Volume: 40,128
Last Close: 5,083.50p
Open: 5,055.25p
ISIN: IE00B0M63177
Day's Range 5,037.75p - 5,086.00p
52wk Range: 3,782.75p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 5,063.21774p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 5,083.50p Uncrossing Trade
 16:35:18 - 08-Sep-26
Sell* 13 5,085.275p Negotiated Trade
 16:26:52 - 08-Sep-26
Unknown* 0 5,081.75p SI Trade
 15:58:21 - 08-Sep-26
Sell* 34 5,079.025p Negotiated Trade
 15:50:34 - 08-Sep-26
Unknown* 0 5,086.13933p SI Trade
Currency Conversion
 15:45:12 - 08-Sep-26
Sell* 1,699 5,078.00p Automatic Execution
 15:44:24 - 08-Sep-26
Buy* 1 5,078.00p Automatic Execution
 15:44:24 - 08-Sep-26
Buy* 299 5,078.00p Automatic Execution
 15:44:17 - 08-Sep-26
Sell* 33 5,075.875p Negotiated Trade
 15:43:54 - 08-Sep-26
Buy* 4 5,075.965p Ordinary
 15:41:16 - 08-Sep-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 5,055.25 5,086.00 5,037.75 5,083.50 40,128
7th Sep 2026 (Mon) 5,091.00 5,091.00 5,063.25 5,067.75 26,168
4th Sep 2026 (Fri) 4,992.75 5,047.00 4,989.75 5,046.75 112,345
3rd Sep 2026 (Thu) 4,937.75 4,966.25 4,930.50 4,961.50 39,778
2nd Sep 2026 (Wed) 4,921.00 4,957.25 4,898.75 4,957.25 35,794
1st Sep 2026 (Tue) 5,004.50 5,005.75 4,944.75 4,966.875 39,778
31st Aug 2026 (Mon) 4,976.50 4,976.50 4,976.50 4,976.50 0
28th Aug 2026 (Fri) 4,975.50 4,996.00 4,973.25 4,976.50 29,077
27th Aug 2026 (Thu) 4,972.25 4,987.25 4,945.00 4,961.25 47,370
26th Aug 2026 (Wed) 4,944.00 4,954.25 4,936.50 4,944.375 29,619
25th Aug 2026 (Tue) 4,882.50 4,910.00 4,870.25 4,908.75 113,943
24th Aug 2026 (Mon) 4,855.25 4,883.25 4,817.50 4,840.75 63,159
21st Aug 2026 (Fri) 4,931.50 4,947.75 4,906.75 4,920.50 60,129
20th Aug 2026 (Thu) 4,902.25 4,902.25 4,821.00 4,871.125 42,685
19th Aug 2026 (Wed) 4,833.75 4,886.25 4,828.25 4,853.25 78,213
18th Aug 2026 (Tue) 4,908.75 4,909.50 4,826.00 4,826.00 37,208
17th Aug 2026 (Mon) 4,972.50 5,008.00 4,958.25 4,994.00 27,996
14th Aug 2026 (Fri) 4,928.25 4,950.00 4,906.75 4,906.75 48,301
13th Aug 2026 (Thu) 4,912.50 4,951.25 4,901.50 4,947.875 12,166
12th Aug 2026 (Wed) 4,878.00 4,924.00 4,875.50 4,917.00 29,571
11th Aug 2026 (Tue) 4,820.00 4,867.25 4,818.75 4,845.50 36,757
10th Aug 2026 (Mon) 4,848.75 4,854.00 4,812.25 4,812.25 34,538
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered