Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,551.25p on 04-11-2026 at 19:35:06
Change 18.125p 0.4%
Buy 4,544.50p
Sell 4,541.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 348.00 at 4,551.25p
Day's Volume: 75,757
Last Close: 4,551.25p
Open: 4,579.25p
ISIN: IE00B0M63177
Day's Range 4,545.75p - 4,579.25p
52wk Range: 3,942.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,553.70156p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 348 4,551.25p Uncrossing Trade
 16:35:15 - 04-Nov-26
Unknown* 1 4,560.97259p SI Trade
Currency Conversion
 16:35:07 - 04-Nov-26
Buy* 30 4,539.125p Suspected BUY Trade
 16:27:34 - 04-Nov-26
Unknown* 2,696 4,551.45142p SI Trade
Currency Conversion
 16:25:26 - 04-Nov-26
Unknown* 27,900 4,553.62292p SI Trade
Currency Conversion
 16:23:52 - 04-Nov-26
Unknown* 0 4,548.50p OTC Trade
 16:20:56 - 04-Nov-26
Unknown* 0 4,548.50p SI Trade
 16:20:56 - 04-Nov-26
Buy* 1 4,547.76p SI Trade
 16:20:55 - 04-Nov-26
Sell* 66 4,545.302p Ordinary
 16:15:21 - 04-Nov-26
Sell* 200 4,537.278p Ordinary
 16:07:36 - 04-Nov-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 4,579.25 4,579.25 4,545.75 4,551.25 75,757
3rd Nov 2026 (Tue) 4,497.75 4,562.50 4,493.50 4,533.125 93,579
2nd Nov 2026 (Mon) 4,587.00 4,610.75 4,579.75 4,595.25 61,771
30th Oct 2026 (Fri) 4,570.75 4,570.75 4,525.00 4,527.50 43,039
29th Oct 2026 (Thu) 4,645.50 4,673.00 4,645.50 4,647.75 63,651
28th Oct 2026 (Wed) 4,724.00 4,740.25 4,719.75 4,721.25 57,710
27th Oct 2026 (Tue) 4,598.00 4,673.00 4,598.00 4,668.25 81,469
26th Oct 2026 (Mon) 4,551.25 4,601.75 4,542.50 4,595.00 40,645
23rd Oct 2026 (Fri) 4,598.25 4,598.50 4,568.25 4,598.50 39,077
22nd Oct 2026 (Thu) 4,595.25 4,619.50 4,584.75 4,584.75 71,820
21st Oct 2026 (Wed) 4,705.25 4,718.50 4,691.75 4,708.75 47,383
20th Oct 2026 (Tue) 4,678.75 4,710.00 4,641.50 4,696.00 36,885
19th Oct 2026 (Mon) 4,742.50 4,752.00 4,730.25 4,746.625 48,107
16th Oct 2026 (Fri) 4,751.50 4,751.50 4,708.25 4,710.75 48,910
15th Oct 2026 (Thu) 4,731.00 4,766.25 4,703.00 4,766.25 90,423
14th Oct 2026 (Wed) 4,885.75 4,897.50 4,867.25 4,867.25 112,966
13th Oct 2026 (Tue) 4,909.00 4,920.25 4,884.25 4,902.50 54,692
12th Oct 2026 (Mon) 4,998.00 5,006.25 4,967.75 4,967.75 29,178
9th Oct 2026 (Fri) 5,005.50 5,024.00 4,995.75 4,995.75 39,822
8th Oct 2026 (Thu) 5,000.75 5,007.25 4,970.50 4,970.50 137,723
7th Oct 2026 (Wed) 5,081.25 5,081.25 5,033.75 5,055.25 29,715
6th Oct 2026 (Tue) 5,143.25 5,146.50 5,115.25 5,114.875 31,737
5th Oct 2026 (Mon) 5,124.50 5,163.50 5,123.50 5,156.50 45,042
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered