Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,382.50p on 10-03-2026 at 10:42:07
Change 83.50p 1.94%
Buy 4,383.25p
Sell 4,377.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 198.00 at 4,382.50p
Day's Volume: 32,327
Last Close: 4,299.00p
Open: 4,375.75p
ISIN: IE00B0M63177
Day's Range 4,375.25p - 4,397.25p
52wk Range: 2,939.00p - 4,714.75p
Market Capitalisation: £N/A
VWAP: 4,387.40936p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 4,382.50p Automatic Execution
 10:36:09 - 10-Mar-26
Sell* 508 4,386.738p Negotiated Trade
 10:34:03 - 10-Mar-26
Buy* 610 4,392.25p Automatic Execution
 10:30:29 - 10-Mar-26
Sell* 249 4,387.263p Negotiated Trade
 10:28:59 - 10-Mar-26
Sell* 1 4,382.60p Negotiated Trade
 10:24:25 - 10-Mar-26
Buy* 342 4,382.438p Suspected BUY Trade
 10:22:59 - 10-Mar-26
Unknown* 670 4,390.74336p Currency Conversion
OTC Trade
 10:21:04 - 10-Mar-26
Sell* 3 4,380.0625p Negotiated Trade
 10:19:57 - 10-Mar-26
Unknown* 1,925 4,396.13849p Currency Conversion
OTC Trade
 10:06:03 - 10-Mar-26
Buy* 22 4,389.445p Ordinary
 10:05:46 - 10-Mar-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 4,375.75 4,397.25 4,375.25 4,299.00 32,327
9th Mar 2026 (Mon) 4,251.75 4,302.50 4,225.00 4,299.00 53,987
6th Mar 2026 (Fri) 4,414.25 4,414.25 4,259.00 4,294.875 44,887
5th Mar 2026 (Thu) 4,414.75 4,430.25 4,314.75 4,329.25 49,561
4th Mar 2026 (Wed) 4,323.50 4,423.25 4,306.75 4,414.25 89,762
3rd Mar 2026 (Tue) 4,490.50 4,490.50 4,294.75 4,349.25 136,208
2nd Mar 2026 (Mon) 4,600.00 4,600.00 4,545.50 4,577.75 73,512
27th Feb 2026 (Fri) 4,663.50 4,666.75 4,629.00 4,662.00 26,866
26th Feb 2026 (Thu) 4,692.50 4,714.75 4,620.00 4,648.50 119,595
25th Feb 2026 (Wed) 4,662.50 4,700.00 4,662.50 4,680.50 25,225
24th Feb 2026 (Tue) 4,616.75 4,653.50 4,607.25 4,643.75 40,838
23rd Feb 2026 (Mon) 4,590.25 4,611.00 4,570.00 4,586.375 20,960
20th Feb 2026 (Fri) 4,550.00 4,600.00 4,536.25 4,595.375 29,618
19th Feb 2026 (Thu) 4,553.75 4,554.00 4,519.75 4,536.25 24,640
18th Feb 2026 (Wed) 4,509.75 4,553.75 4,508.00 4,553.75 27,778
17th Feb 2026 (Tue) 4,500.75 4,501.50 4,468.00 4,501.50 84,083
16th Feb 2026 (Mon) 4,514.00 4,514.00 4,480.00 4,489.00 43,317
13th Feb 2026 (Fri) 4,479.75 4,481.00 4,432.75 4,469.25 58,722
12th Feb 2026 (Thu) 4,532.50 4,544.50 4,471.75 4,476.50 62,123
11th Feb 2026 (Wed) 4,475.50 4,497.25 4,458.50 4,485.50 35,046
10th Feb 2026 (Tue) 4,383.00 4,451.50 4,383.00 4,447.50 26,402
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,409.56
Change160.04

Login to your account

Forgot Password?

Not Registered