Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,124.75p on 04-06-2026 at 17:45:07
Change -69.75p -1.34%
Buy 5,129.25p
Sell 5,123.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 5,124.75p
Day's Volume: 469,304
Last Close: 5,124.75p
Open: 5,138.00p
ISIN: IE00B0M63177
Day's Range 5,069.00p - 5,138.00p
52wk Range: 3,402.75p - 5,252.75p
Market Capitalisation: £N/A
VWAP: 5,123.96667p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 5,124.75p Uncrossing Trade
 16:35:23 - 04-Jun-26
Sell* 37 5,124.44p Negotiated Trade
 16:27:52 - 04-Jun-26
Sell* 3 5,120.975p Negotiated Trade
 16:23:39 - 04-Jun-26
Unknown* 0 5,123.6793p SI Trade
Currency Conversion
 16:23:27 - 04-Jun-26
Buy* 194 5,123.68p Suspected BUY Trade
 16:15:18 - 04-Jun-26
Sell* 9 5,115.075p Negotiated Trade
 16:09:56 - 04-Jun-26
Sell* 53 5,104.885p Negotiated Trade
 16:05:24 - 04-Jun-26
Buy* 17 5,109.00p Automatic Execution
 16:02:39 - 04-Jun-26
Buy* 50 5,101.50p Automatic Execution
 15:55:30 - 04-Jun-26
Buy* 50 5,101.50p Automatic Execution
 15:55:30 - 04-Jun-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 5,138.00 5,138.00 5,069.00 5,124.75 469,304
3rd Jun 2026 (Wed) 5,230.75 5,242.25 5,183.75 5,194.50 59,281
2nd Jun 2026 (Tue) 5,203.50 5,252.75 5,195.75 5,252.25 33,150
1st Jun 2026 (Mon) 5,200.00 5,204.00 5,152.25 5,191.25 38,415
29th May 2026 (Fri) 5,118.50 5,137.25 5,095.00 5,101.50 43,550
28th May 2026 (Thu) 5,022.50 5,083.00 5,009.00 5,082.75 45,164
27th May 2026 (Wed) 5,064.75 5,125.25 5,054.50 5,062.25 29,557
26th May 2026 (Tue) 4,993.75 5,046.75 4,988.00 5,046.75 38,803
25th May 2026 (Mon) 4,900.75 4,900.75 4,900.75 4,900.75 0
22nd May 2026 (Fri) 4,900.25 4,916.00 4,883.50 4,900.75 146,526
21st May 2026 (Thu) 4,866.00 4,883.25 4,846.25 4,853.50 21,120
20th May 2026 (Wed) 4,784.25 4,852.25 4,780.00 4,852.25 123,508
19th May 2026 (Tue) 4,831.25 4,831.25 4,736.25 4,765.00 691,111
18th May 2026 (Mon) 4,864.50 4,901.75 4,837.50 4,838.25 54,403
15th May 2026 (Fri) 4,912.00 4,920.50 4,848.50 4,892.25 48,050
14th May 2026 (Thu) 4,956.25 5,000.00 4,948.00 4,999.25 26,479
13th May 2026 (Wed) 4,924.50 4,963.50 4,904.25 4,955.75 132,397
12th May 2026 (Tue) 4,903.00 4,911.25 4,820.25 4,822.00 108,131
11th May 2026 (Mon) 4,954.00 4,979.25 4,946.25 4,979.25 24,200
8th May 2026 (Fri) 4,922.75 4,962.50 4,900.25 4,955.75 521,458
7th May 2026 (Thu) 4,958.75 4,974.50 4,914.25 4,922.50 78,398
6th May 2026 (Wed) 4,859.50 4,941.75 4,856.75 4,928.00 179,333
5th May 2026 (Tue) 4,732.25 4,807.00 4,732.25 4,806.25 17,867
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered