Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,067.00p on 01-12-2025 at 16:40:07
Change 3.00p 0.07%
Buy 4,072.00p
Sell 4,070.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at 4,067.00p
Day's Volume: 13,359
Last Close: 4,067.00p
Open: 4,047.25p
ISIN: IE00B0M63177
Day's Range 4,041.75p - 4,069.25p
52wk Range: 2,939.00p - 4,217.25p
Market Capitalisation: £N/A
VWAP: 4,053.01632p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 4,067.00p Uncrossing Trade
 16:35:19 - 01-Dec-25
Buy* 250 4,069.25p Automatic Execution
 16:28:57 - 01-Dec-25
Sell* 293 4,069.193p Negotiated Trade
 16:28:53 - 01-Dec-25
Unknown* 0 4,061.50555p SI Trade
Currency Conversion
 16:26:37 - 01-Dec-25
Unknown* 0 4,061.50555p SI Trade
Currency Conversion
 16:25:50 - 01-Dec-25
Buy* 1 4,068.50p SI Trade
 16:24:21 - 01-Dec-25
Unknown* 0 4,058.87561p SI Trade
Currency Conversion
 16:19:33 - 01-Dec-25
Sell* 11 4,063.294p Negotiated Trade
 16:13:11 - 01-Dec-25
Sell* 2 4,062.00p Automatic Execution
 15:55:30 - 01-Dec-25
Buy* 1,602 4,060.25p Automatic Execution
 15:50:09 - 01-Dec-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 4,047.25 4,069.25 4,041.75 4,067.00 13,359
28th Nov 2025 (Fri) 4,040.00 4,065.50 4,040.00 4,064.00 77,923
27th Nov 2025 (Thu) 4,054.25 4,057.50 4,049.00 4,045.00 4,223
26th Nov 2025 (Wed) 4,056.25 4,066.75 4,045.50 4,057.875 27,073
25th Nov 2025 (Tue) 4,043.00 4,048.50 4,001.00 4,017.25 38,818
24th Nov 2025 (Mon) 4,018.75 4,046.25 4,006.00 4,046.25 1,290,609
21st Nov 2025 (Fri) 3,984.50 3,997.00 3,978.00 3,992.75 79,822
20th Nov 2025 (Thu) 4,114.00 4,120.50 4,076.00 4,076.00 20,466
19th Nov 2025 (Wed) 4,051.25 4,089.25 4,051.00 4,073.00 39,516
18th Nov 2025 (Tue) 4,050.25 4,064.25 4,041.00 4,066.125 48,029
17th Nov 2025 (Mon) 4,123.00 4,125.25 4,098.00 4,110.25 21,260
14th Nov 2025 (Fri) 4,110.00 4,156.50 4,080.00 4,155.375 61,467
13th Nov 2025 (Thu) 4,204.50 4,208.25 4,149.00 4,138.375 20,872
12th Nov 2025 (Wed) 4,202.50 4,210.00 4,179.25 4,179.75 17,662
11th Nov 2025 (Tue) 4,167.00 4,173.00 4,160.00 4,167.375 27,328
10th Nov 2025 (Mon) 4,167.00 4,167.00 4,144.25 4,144.25 32,691
7th Nov 2025 (Fri) 4,117.50 4,119.25 4,053.00 4,056.375 39,371
6th Nov 2025 (Thu) 4,172.25 4,173.50 4,126.25 4,128.50 12,495
5th Nov 2025 (Wed) 4,136.00 4,177.50 4,134.00 4,173.50 52,480
4th Nov 2025 (Tue) 4,155.00 4,174.00 4,152.00 4,178.625 24,585
3rd Nov 2025 (Mon) 4,191.50 4,201.25 4,187.25 4,187.25 29,068
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered