Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,570.00p on 23-02-2026 at 19:40:08
Change -9.00p -0.2%
Buy 4,588.00p
Sell 4,584.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 4,578.20p
Day's Volume: 20,960
Last Close: 4,586.375p
Open: 4,590.25p
ISIN: IE00B0M63177
Day's Range 4,570.00p - 4,611.00p
52wk Range: 2,939.00p - 4,611.00p
Market Capitalisation: £N/A
VWAP: 4,598.50088p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 4,578.20p Negotiated Trade
 16:25:46 - 23-Feb-26
Unknown* 2 4,580.2985p SI Trade
Currency Conversion
 16:18:49 - 23-Feb-26
Sell* 40 4,570.00p Automatic Execution
 16:16:02 - 23-Feb-26
Sell* 20 4,570.00p Automatic Execution
 16:16:01 - 23-Feb-26
Unknown* 44 4,566.88825p Currency Conversion
OTC Trade
 16:11:29 - 23-Feb-26
Buy* 1 4,576.50p SI Trade
 16:10:17 - 23-Feb-26
Sell* 46 4,572.023p Negotiated Trade
 16:08:54 - 23-Feb-26
Buy* 58 4,577.25p Ordinary
 16:05:51 - 23-Feb-26
Buy* 86 4,578.25p Automatic Execution
 16:03:35 - 23-Feb-26
Sell* 40 4,580.00p Automatic Execution
 16:01:42 - 23-Feb-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 4,590.25 4,611.00 4,570.00 4,586.375 20,960
20th Feb 2026 (Fri) 4,550.00 4,600.00 4,536.25 4,595.375 29,618
19th Feb 2026 (Thu) 4,553.75 4,554.00 4,519.75 4,536.25 24,640
18th Feb 2026 (Wed) 4,509.75 4,553.75 4,508.00 4,553.75 27,778
17th Feb 2026 (Tue) 4,500.75 4,501.50 4,468.00 4,501.50 84,083
16th Feb 2026 (Mon) 4,514.00 4,514.00 4,480.00 4,489.00 43,317
13th Feb 2026 (Fri) 4,479.75 4,481.00 4,432.75 4,469.25 58,722
12th Feb 2026 (Thu) 4,532.50 4,544.50 4,471.75 4,476.50 62,123
11th Feb 2026 (Wed) 4,475.50 4,497.25 4,458.50 4,485.50 35,046
10th Feb 2026 (Tue) 4,383.00 4,451.50 4,383.00 4,447.50 26,402
9th Feb 2026 (Mon) 4,428.25 4,438.00 4,395.00 4,434.75 91,961
6th Feb 2026 (Fri) 4,331.75 4,401.25 4,324.50 4,399.00 177,927
5th Feb 2026 (Thu) 4,340.00 4,340.00 4,325.00 4,351.25 66,537
4th Feb 2026 (Wed) 4,382.25 4,388.25 4,332.50 4,332.50 81,619
3rd Feb 2026 (Tue) 4,382.00 4,389.50 4,367.75 4,367.75 70,477
2nd Feb 2026 (Mon) 4,251.75 4,335.75 4,245.25 4,332.00 190,538
30th Jan 2026 (Fri) 4,341.25 4,373.00 4,335.00 4,342.75 62,755
29th Jan 2026 (Thu) 4,411.75 4,416.75 4,335.00 4,353.75 204,272
28th Jan 2026 (Wed) 4,422.75 4,425.50 4,389.75 4,395.00 198,008
27th Jan 2026 (Tue) 4,369.75 4,376.50 4,358.00 4,373.375 113,588
26th Jan 2026 (Mon) 4,325.75 4,337.75 4,313.50 4,327.75 299,282
23rd Jan 2026 (Fri) 4,354.00 4,354.00 4,322.50 4,332.625 218,509
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered