Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,852.25p on 20-05-2026 at 18:05:07
Change 87.25p 1.83%
Buy 4,845.00p
Sell 4,841.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 63,800.00 at 4,861.86996p
Day's Volume: 123,508
Last Close: 4,852.25p
Open: 4,784.25p
ISIN: IE00B0M63177
Day's Range 4,780.00p - 4,852.25p
52wk Range: 3,322.50p - 5,000.00p
Market Capitalisation: £N/A
VWAP: 4,830.84204p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,800 4,861.86996p SI Trade
Currency Conversion
 16:56:24 - 20-May-26
Sell* 1 4,852.25p Uncrossing Trade
 16:35:29 - 20-May-26
Sell* 3 4,840.175p Negotiated Trade
 16:27:26 - 20-May-26
Sell* 4,490 4,843.75p Automatic Execution
 16:27:13 - 20-May-26
Buy* 300 4,846.56p Suspected BUY Trade
 16:26:24 - 20-May-26
Unknown* 0 4,856.67381p SI Trade
Currency Conversion
 16:25:55 - 20-May-26
Unknown* 810 4,855.23p OTC Trade
 16:24:02 - 20-May-26
Unknown* 0 4,856.67381p SI Trade
Currency Conversion
 16:18:33 - 20-May-26
Unknown* 0 4,841.95137p SI Trade
Currency Conversion
 16:17:58 - 20-May-26
Unknown* 0 4,859.27189p SI Trade
Currency Conversion
 16:17:40 - 20-May-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 4,831.25 4,831.25 4,736.25 4,765.00 691,111
18th May 2026 (Mon) 4,864.50 4,901.75 4,837.50 4,838.25 54,403
15th May 2026 (Fri) 4,912.00 4,920.50 4,848.50 4,892.25 48,050
14th May 2026 (Thu) 4,956.25 5,000.00 4,948.00 4,999.25 26,479
13th May 2026 (Wed) 4,924.50 4,963.50 4,904.25 4,955.75 132,397
12th May 2026 (Tue) 4,903.00 4,911.25 4,820.25 4,822.00 108,131
11th May 2026 (Mon) 4,954.00 4,979.25 4,946.25 4,979.25 24,200
8th May 2026 (Fri) 4,922.75 4,962.50 4,900.25 4,955.75 521,458
7th May 2026 (Thu) 4,958.75 4,974.50 4,914.25 4,922.50 78,398
6th May 2026 (Wed) 4,859.50 4,941.75 4,856.75 4,928.00 179,333
5th May 2026 (Tue) 4,732.25 4,807.00 4,732.25 4,806.25 17,867
4th May 2026 (Mon) 4,697.75 4,697.75 4,697.75 4,697.75 0
1st May 2026 (Fri) 4,668.25 4,717.75 4,666.50 4,697.75 10,530
30th Apr 2026 (Thu) 4,631.75 4,672.25 4,631.00 4,652.25 26,413
29th Apr 2026 (Wed) 4,685.50 4,690.25 4,647.00 4,647.00 49,255
28th Apr 2026 (Tue) 4,676.00 4,684.00 4,629.75 4,630.50 84,027
27th Apr 2026 (Mon) 4,706.50 4,715.00 4,686.25 4,686.25 17,523
24th Apr 2026 (Fri) 4,667.75 4,702.00 4,651.50 4,695.00 23,863
23rd Apr 2026 (Thu) 4,632.00 4,660.00 4,618.00 4,657.50 44,193
22nd Apr 2026 (Wed) 4,661.25 4,678.00 4,640.25 4,677.25 97,514
21st Apr 2026 (Tue) 4,687.25 4,699.00 4,637.50 4,637.50 78,425
20th Apr 2026 (Mon) 4,641.50 4,663.00 4,630.00 4,651.75 149,564
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered