Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,489.00p on 16-02-2026 at 19:10:07
Change 19.75p 0.44%
Buy 4,486.25p
Sell 4,477.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 828.00 at 4,489.00p
Day's Volume: 43,317
Last Close: 4,489.00p
Open: 4,514.00p
ISIN: IE00B0M63177
Day's Range 4,480.00p - 4,514.00p
52wk Range: 2,939.00p - 4,544.50p
Market Capitalisation: £N/A
VWAP: 4,502.21942p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 828 4,489.00p Suspected BUY Trade
 16:35:10 - 16-Feb-26
Buy* 314 4,481.25p Automatic Execution
 16:28:49 - 16-Feb-26
Unknown* 0 4,483.29967p SI Trade
Currency Conversion
 16:24:19 - 16-Feb-26
Unknown* 582 4,485.56133p SI Trade
Currency Conversion
 16:07:09 - 16-Feb-26
Sell* 133 4,478.733p Negotiated Trade
 16:07:05 - 16-Feb-26
Unknown* 33 4,484.16954p SI Trade
Currency Conversion
 16:04:19 - 16-Feb-26
Unknown* -33 0.00p SI Trade
Correction
Currency Conversion
 16:04:19 - 16-Feb-26
Unknown* 33 0.00p SI Trade
Currency Conversion
 16:04:19 - 16-Feb-26
Sell* 14 4,477.325p Negotiated Trade
 16:01:24 - 16-Feb-26
Sell* 50 4,480.00p Automatic Execution
 15:59:58 - 16-Feb-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 4,514.00 4,514.00 4,480.00 4,489.00 43,317
13th Feb 2026 (Fri) 4,479.75 4,481.00 4,432.75 4,469.25 58,722
12th Feb 2026 (Thu) 4,532.50 4,544.50 4,471.75 4,476.50 62,123
11th Feb 2026 (Wed) 4,475.50 4,497.25 4,458.50 4,485.50 35,046
10th Feb 2026 (Tue) 4,383.00 4,451.50 4,383.00 4,447.50 26,402
9th Feb 2026 (Mon) 4,428.25 4,438.00 4,395.00 4,434.75 91,961
6th Feb 2026 (Fri) 4,331.75 4,401.25 4,324.50 4,399.00 177,927
5th Feb 2026 (Thu) 4,340.00 4,340.00 4,325.00 4,351.25 66,537
4th Feb 2026 (Wed) 4,382.25 4,388.25 4,332.50 4,332.50 81,619
3rd Feb 2026 (Tue) 4,382.00 4,389.50 4,367.75 4,367.75 70,477
2nd Feb 2026 (Mon) 4,251.75 4,335.75 4,245.25 4,332.00 190,538
30th Jan 2026 (Fri) 4,341.25 4,373.00 4,335.00 4,342.75 62,755
29th Jan 2026 (Thu) 4,411.75 4,416.75 4,335.00 4,353.75 204,272
28th Jan 2026 (Wed) 4,422.75 4,425.50 4,389.75 4,395.00 198,008
27th Jan 2026 (Tue) 4,369.75 4,376.50 4,358.00 4,373.375 113,588
26th Jan 2026 (Mon) 4,325.75 4,337.75 4,313.50 4,327.75 299,282
23rd Jan 2026 (Fri) 4,354.00 4,354.00 4,322.50 4,332.625 218,509
22nd Jan 2026 (Thu) 4,341.00 4,372.00 4,335.50 4,370.625 876,107
21st Jan 2026 (Wed) 4,297.75 4,351.25 4,297.75 4,344.00 32,504
20th Jan 2026 (Tue) 4,287.75 4,292.25 4,256.50 4,289.125 28,851
19th Jan 2026 (Mon) 4,329.50 4,336.00 4,317.75 4,326.75 23,128
16th Jan 2026 (Fri) 4,336.50 4,340.75 4,312.75 4,317.25 53,103
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered