Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,162.00p on 27-03-2026 at 09:37:01
Change -11.25p -0.27%
Buy 4,165.50p
Sell 4,162.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,161.69343p
Day's Volume: 24,331
Last Close: 4,173.25p
Open: 4,182.75p
ISIN: IE00B0M63177
Day's Range 4,150.25p - 4,182.75p
52wk Range: 2,939.00p - 4,714.75p
Market Capitalisation: £N/A
VWAP: 4,161.34846p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,161.69343p SI Trade
Currency Conversion
 09:36:43 - 27-Mar-26
Buy* 112 4,167.1975p Suspected BUY Trade
 09:35:10 - 27-Mar-26
Unknown* 0 4,161.26087p SI Trade
Currency Conversion
 09:32:09 - 27-Mar-26
Unknown* 0 4,161.75p SI Trade
 09:31:54 - 27-Mar-26
Unknown* 0 4,161.50p SI Trade
 09:28:54 - 27-Mar-26
Sell* 1,801 4,162.00p Automatic Execution
 09:28:12 - 27-Mar-26
Sell* 1,801 4,162.00p Automatic Execution
 09:28:11 - 27-Mar-26
Sell* 14 4,162.50p Ordinary
 09:27:10 - 27-Mar-26
Unknown* 0 4,160.00p SI Trade
 09:25:47 - 27-Mar-26
Buy* 2,003 4,157.75p Automatic Execution
 09:24:23 - 27-Mar-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 4,182.75 4,182.75 4,150.25 4,173.25 24,331
26th Mar 2026 (Thu) 4,219.50 4,219.50 4,173.25 4,173.25 57,618
25th Mar 2026 (Wed) 4,272.75 4,291.25 4,252.75 4,282.25 110,910
24th Mar 2026 (Tue) 4,218.50 4,222.25 4,173.50 4,209.50 176,458
23rd Mar 2026 (Mon) 4,109.50 4,266.00 4,084.50 4,219.50 83,027
20th Mar 2026 (Fri) 4,271.25 4,274.75 4,193.50 4,193.50 63,991
19th Mar 2026 (Thu) 4,317.25 4,317.25 4,220.00 4,254.50 140,348
18th Mar 2026 (Wed) 4,462.25 4,462.25 4,360.50 4,360.50 19,479
17th Mar 2026 (Tue) 4,385.25 4,411.00 4,374.00 4,404.125 81,702
16th Mar 2026 (Mon) 4,334.50 4,392.00 4,329.00 4,361.50 87,285
13th Mar 2026 (Fri) 4,278.75 4,356.75 4,278.75 4,305.75 28,224
12th Mar 2026 (Thu) 4,385.75 4,385.75 4,268.00 4,295.75 194,514
11th Mar 2026 (Wed) 4,400.50 4,404.25 4,370.50 4,384.50 67,248
10th Mar 2026 (Tue) 4,375.75 4,420.00 4,367.00 4,420.00 88,963
9th Mar 2026 (Mon) 4,251.75 4,302.50 4,225.00 4,299.00 53,987
6th Mar 2026 (Fri) 4,414.25 4,414.25 4,259.00 4,294.875 44,887
5th Mar 2026 (Thu) 4,414.75 4,430.25 4,314.75 4,329.25 49,561
4th Mar 2026 (Wed) 4,323.50 4,423.25 4,306.75 4,414.25 89,762
3rd Mar 2026 (Tue) 4,490.50 4,490.50 4,294.75 4,349.25 136,208
2nd Mar 2026 (Mon) 4,600.00 4,600.00 4,545.50 4,577.75 73,512
27th Feb 2026 (Fri) 4,663.50 4,666.75 4,629.00 4,662.00 26,866
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value9,938.40
Change-33.77

Login to your account

Forgot Password?

Not Registered