Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,022.75p on 11-09-2026 at 18:35:06
Change 45.25p 0.91%
Buy 5,028.50p
Sell 5,022.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 5,035.00958p
Day's Volume: 334,502
Last Close: 5,022.75p
Open: 4,994.00p
ISIN: IE00B0M63177
Day's Range 4,991.25p - 5,030.50p
52wk Range: 3,809.75p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 5,023.89372p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 5,035.00958p SI Trade
Currency Conversion
 17:01:14 - 11-Sep-26
Unknown* 123,316 5,030.71203p SI Trade
Currency Conversion
 16:43:00 - 11-Sep-26
Sell* 206 5,022.75p Uncrossing Trade
 16:35:24 - 11-Sep-26
Sell* 34 5,024.727p Negotiated Trade
 16:29:57 - 11-Sep-26
Unknown* 0 5,035.86909p SI Trade
Currency Conversion
 16:29:30 - 11-Sep-26
Sell* 4 5,018.675p Negotiated Trade
 16:20:30 - 11-Sep-26
Sell* 36 5,017.545p Negotiated Trade
 16:18:57 - 11-Sep-26
Sell* 10 5,011.75p SI Trade
 16:11:15 - 11-Sep-26
Sell* 4 5,007.50p Negotiated Trade
 15:58:08 - 11-Sep-26
Buy* 119 5,010.164p Suspected BUY Trade
 15:55:40 - 11-Sep-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 4,994.00 5,030.50 4,991.25 5,022.75 334,502
10th Sep 2026 (Thu) 5,051.75 5,051.75 4,964.00 4,977.50 70,040
9th Sep 2026 (Wed) 5,082.00 5,082.00 5,049.00 5,053.75 12,698
8th Sep 2026 (Tue) 5,055.25 5,086.00 5,037.75 5,083.50 40,128
7th Sep 2026 (Mon) 5,091.00 5,091.00 5,063.25 5,067.75 26,168
4th Sep 2026 (Fri) 4,992.75 5,047.00 4,989.75 5,046.75 112,345
3rd Sep 2026 (Thu) 4,937.75 4,966.25 4,930.50 4,961.50 39,778
2nd Sep 2026 (Wed) 4,921.00 4,957.25 4,898.75 4,957.25 35,794
1st Sep 2026 (Tue) 5,004.50 5,005.75 4,944.75 4,966.875 39,778
31st Aug 2026 (Mon) 4,976.50 4,976.50 4,976.50 4,976.50 0
28th Aug 2026 (Fri) 4,975.50 4,996.00 4,973.25 4,976.50 29,077
27th Aug 2026 (Thu) 4,972.25 4,987.25 4,945.00 4,961.25 47,370
26th Aug 2026 (Wed) 4,944.00 4,954.25 4,936.50 4,944.375 29,619
25th Aug 2026 (Tue) 4,882.50 4,910.00 4,870.25 4,908.75 113,943
24th Aug 2026 (Mon) 4,855.25 4,883.25 4,817.50 4,840.75 63,159
21st Aug 2026 (Fri) 4,931.50 4,947.75 4,906.75 4,920.50 60,129
20th Aug 2026 (Thu) 4,902.25 4,902.25 4,821.00 4,871.125 42,685
19th Aug 2026 (Wed) 4,833.75 4,886.25 4,828.25 4,853.25 78,213
18th Aug 2026 (Tue) 4,908.75 4,909.50 4,826.00 4,826.00 37,208
17th Aug 2026 (Mon) 4,972.50 5,008.00 4,958.25 4,994.00 27,996
14th Aug 2026 (Fri) 4,928.25 4,950.00 4,906.75 4,906.75 48,301
13th Aug 2026 (Thu) 4,912.50 4,951.25 4,901.50 4,947.875 12,166
12th Aug 2026 (Wed) 4,878.00 4,924.00 4,875.50 4,917.00 29,571
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered