Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,930.25p on 14-09-2026 at 07:23:01
Change -92.50p -1.84%
Buy 4,935.00p
Sell 4,931.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68.00 at 4,932.418p
Day's Volume: 1,451
Last Close: 5,022.75p
Open: 4,930.50p
ISIN: IE00B0M63177
Day's Range 4,930.25p - 4,930.50p
52wk Range: 3,821.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,931.10471p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 4,932.418p Ordinary
 08:11:25 - 14-Sep-26
Buy* 1 4,933.3875p Suspected BUY Trade
 08:11:24 - 14-Sep-26
Unknown* 1 4,930.25p Negotiated Trade
OTC Trade
 08:08:20 - 14-Sep-26
Unknown* 2,000 5,016.50p Ordinary
 17:24:46 - 11-Sep-26
Unknown* 15,000 5,035.00958p SI Trade
Currency Conversion
 17:01:14 - 11-Sep-26
Unknown* 123,316 5,030.71203p SI Trade
Currency Conversion
 16:43:00 - 11-Sep-26
Sell* 206 5,022.75p Uncrossing Trade
 16:35:24 - 11-Sep-26
Sell* 34 5,024.727p Negotiated Trade
 16:29:57 - 11-Sep-26
Unknown* 0 5,035.86909p SI Trade
Currency Conversion
 16:29:30 - 11-Sep-26
Sell* 4 5,018.675p Negotiated Trade
 16:20:30 - 11-Sep-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 4,994.00 5,030.50 4,991.25 5,022.75 334,502
10th Sep 2026 (Thu) 5,051.75 5,051.75 4,964.00 4,977.50 70,040
9th Sep 2026 (Wed) 5,082.00 5,082.00 5,049.00 5,053.75 12,698
8th Sep 2026 (Tue) 5,055.25 5,086.00 5,037.75 5,083.50 40,128
7th Sep 2026 (Mon) 5,091.00 5,091.00 5,063.25 5,067.75 26,168
4th Sep 2026 (Fri) 4,992.75 5,047.00 4,989.75 5,046.75 112,345
3rd Sep 2026 (Thu) 4,937.75 4,966.25 4,930.50 4,961.50 39,778
2nd Sep 2026 (Wed) 4,921.00 4,957.25 4,898.75 4,957.25 35,794
1st Sep 2026 (Tue) 5,004.50 5,005.75 4,944.75 4,966.875 39,778
31st Aug 2026 (Mon) 4,976.50 4,976.50 4,976.50 4,976.50 0
28th Aug 2026 (Fri) 4,975.50 4,996.00 4,973.25 4,976.50 29,077
27th Aug 2026 (Thu) 4,972.25 4,987.25 4,945.00 4,961.25 47,370
26th Aug 2026 (Wed) 4,944.00 4,954.25 4,936.50 4,944.375 29,619
25th Aug 2026 (Tue) 4,882.50 4,910.00 4,870.25 4,908.75 113,943
24th Aug 2026 (Mon) 4,855.25 4,883.25 4,817.50 4,840.75 63,159
21st Aug 2026 (Fri) 4,931.50 4,947.75 4,906.75 4,920.50 60,129
20th Aug 2026 (Thu) 4,902.25 4,902.25 4,821.00 4,871.125 42,685
19th Aug 2026 (Wed) 4,833.75 4,886.25 4,828.25 4,853.25 78,213
18th Aug 2026 (Tue) 4,908.75 4,909.50 4,826.00 4,826.00 37,208
17th Aug 2026 (Mon) 4,972.50 5,008.00 4,958.25 4,994.00 27,996
14th Aug 2026 (Fri) 4,928.25 4,950.00 4,906.75 4,906.75 48,301
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,712.61
Change62.17

Login to your account

Forgot Password?

Not Registered