| Price | 3,337.50p on 09-05-2025 at 18:35:08 |
|---|---|
| Change | 15.75p 0.47% |
| Buy | 3,339.25p |
| Sell | 3,336.75p |
| Buy / Sell IEEM Shares | |
Ishr Msci Em-i (IEEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | 3,337.50p | OTC Trade |
17:05:46 - 09-May-25 |
| Sell* | 59 | 3,337.50p | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Buy* | 1 | 3,338.75p | Automatic Execution |
16:22:10 - 09-May-25 |
| Buy* | 100 | 3,339.75p | Automatic Execution |
16:17:46 - 09-May-25 |
| Sell* | 29 | 3,336.023p | Ordinary |
15:26:01 - 09-May-25 |
| Unknown* | 0 | 3,340.47145p | SI Trade Currency Conversion |
15:22:21 - 09-May-25 |
| Buy* | 5 | 3,342.97p | Ordinary |
15:19:10 - 09-May-25 |
| Sell* | 1 | 3,345.28p | Ordinary |
15:06:45 - 09-May-25 |
| Buy* | 50 | 3,348.50p | Automatic Execution |
14:58:41 - 09-May-25 |
| Buy* | 50 | 3,348.50p | Automatic Execution |
14:58:41 - 09-May-25 |
Ishr Msci Em-i (IEEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
