Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,029.75p on 11-12-2025 at 17:15:07
Change -32.25p -0.79%
Buy 4,031.00p
Sell 4,027.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 87.00 at 4,029.75p
Day's Volume: 23,944
Last Close: 4,029.75p
Open: 4,017.75p
ISIN: IE00B0M63177
Day's Range 4,017.75p - 4,029.75p
52wk Range: 2,939.00p - 4,217.25p
Market Capitalisation: £N/A
VWAP: 4,023.24828p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 4,029.75p Uncrossing Trade
 16:35:12 - 11-Dec-25
Unknown* 0 4,024.67914p SI Trade
Currency Conversion
 16:15:34 - 11-Dec-25
Sell* 40 4,028.00p Automatic Execution
 16:05:13 - 11-Dec-25
Sell* 233 4,029.953p Negotiated Trade
 15:31:45 - 11-Dec-25
Unknown* 0 4,020.30686p SI Trade
Currency Conversion
 15:15:00 - 11-Dec-25
Unknown* 0 4,021.61854p SI Trade
Currency Conversion
 15:09:24 - 11-Dec-25
Buy* 83 4,017.72p Ordinary
 15:06:25 - 11-Dec-25
Unknown* 0 4,015.93459p SI Trade
Currency Conversion
 14:51:16 - 11-Dec-25
Sell* 7 4,026.302p Negotiated Trade
 14:43:32 - 11-Dec-25
Sell* 1,854 4,027.00p Automatic Execution
 14:43:30 - 11-Dec-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 4,017.75 4,029.75 4,017.75 4,029.75 23,944
10th Dec 2025 (Wed) 4,059.50 4,065.75 4,058.75 4,062.00 42,728
9th Dec 2025 (Tue) 4,049.00 4,057.75 4,039.00 4,054.625 91,226
8th Dec 2025 (Mon) 4,073.50 4,082.50 4,054.00 4,058.50 9,677
5th Dec 2025 (Fri) 4,074.50 4,090.00 4,068.00 4,074.25 21,744
4th Dec 2025 (Thu) 4,039.25 4,039.25 4,026.50 4,032.25 11,218
3rd Dec 2025 (Wed) 4,054.75 4,054.75 4,022.25 4,028.75 163,154
2nd Dec 2025 (Tue) 4,064.25 4,077.25 4,063.75 4,063.125 172,049
1st Dec 2025 (Mon) 4,047.25 4,069.25 4,041.75 4,067.00 13,359
28th Nov 2025 (Fri) 4,040.00 4,065.50 4,040.00 4,064.00 77,923
27th Nov 2025 (Thu) 4,054.25 4,057.50 4,049.00 4,045.00 4,223
26th Nov 2025 (Wed) 4,056.25 4,066.75 4,045.50 4,057.875 27,073
25th Nov 2025 (Tue) 4,043.00 4,048.50 4,001.00 4,017.25 38,818
24th Nov 2025 (Mon) 4,018.75 4,046.25 4,006.00 4,046.25 1,290,609
21st Nov 2025 (Fri) 3,984.50 3,997.00 3,978.00 3,992.75 79,822
20th Nov 2025 (Thu) 4,114.00 4,120.50 4,076.00 4,076.00 20,466
19th Nov 2025 (Wed) 4,051.25 4,089.25 4,051.00 4,073.00 39,516
18th Nov 2025 (Tue) 4,050.25 4,064.25 4,041.00 4,066.125 48,029
17th Nov 2025 (Mon) 4,123.00 4,125.25 4,098.00 4,110.25 21,260
14th Nov 2025 (Fri) 4,110.00 4,156.50 4,080.00 4,155.375 61,467
13th Nov 2025 (Thu) 4,204.50 4,208.25 4,149.00 4,138.375 20,872
12th Nov 2025 (Wed) 4,202.50 4,210.00 4,179.25 4,179.75 17,662
11th Nov 2025 (Tue) 4,167.00 4,173.00 4,160.00 4,167.375 27,328
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered