Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,021.75p on 24-11-2025 at 14:52:11
Change 29.00p 0.73%
Buy 4,034.75p
Sell 4,027.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,025.92083p
Day's Volume: 1,262,314
Last Close: 3,992.75p
Open: 4,018.75p
ISIN: IE00B0M63177
Day's Range 4,006.00p - 4,021.75p
52wk Range: 2,939.00p - 4,217.25p
Market Capitalisation: £N/A
VWAP: 4,017.04691p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,025.92083p SI Trade
Currency Conversion
 14:49:06 - 24-Nov-25
Buy* 5 4,039.8875p Suspected BUY Trade
 14:47:44 - 24-Nov-25
Unknown* 0 4,028.11911p SI Trade
Currency Conversion
 14:46:37 - 24-Nov-25
Buy* 619 4,034.09p SI Trade
 14:39:44 - 24-Nov-25
Sell* 3 4,033.86p Negotiated Trade
 14:38:39 - 24-Nov-25
Unknown* 0 4,034.27428p SI Trade
Currency Conversion
 14:36:05 - 24-Nov-25
Unknown* 1 4,035.15359p SI Trade
Currency Conversion
 14:36:04 - 24-Nov-25
Unknown* 0 4,028.99842p SI Trade
Currency Conversion
 14:33:00 - 24-Nov-25
Sell* 1,298 4,030.584p SI Trade
 14:32:12 - 24-Nov-25
Buy* 14 4,015.5705p Suspected BUY Trade
 13:59:25 - 24-Nov-25
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 4,018.75 4,021.75 4,006.00 3,992.75 1,262,314
21st Nov 2025 (Fri) 3,984.50 3,997.00 3,978.00 3,992.75 79,822
20th Nov 2025 (Thu) 4,114.00 4,120.50 4,076.00 4,076.00 20,466
19th Nov 2025 (Wed) 4,051.25 4,089.25 4,051.00 4,073.00 39,516
18th Nov 2025 (Tue) 4,050.25 4,064.25 4,041.00 4,066.125 48,029
17th Nov 2025 (Mon) 4,123.00 4,125.25 4,098.00 4,110.25 21,260
14th Nov 2025 (Fri) 4,110.00 4,156.50 4,080.00 4,155.375 61,467
13th Nov 2025 (Thu) 4,204.50 4,208.25 4,149.00 4,138.375 20,872
12th Nov 2025 (Wed) 4,202.50 4,210.00 4,179.25 4,179.75 17,662
11th Nov 2025 (Tue) 4,167.00 4,173.00 4,160.00 4,167.375 27,328
10th Nov 2025 (Mon) 4,167.00 4,167.00 4,144.25 4,144.25 32,691
7th Nov 2025 (Fri) 4,117.50 4,119.25 4,053.00 4,056.375 39,371
6th Nov 2025 (Thu) 4,172.25 4,173.50 4,126.25 4,128.50 12,495
5th Nov 2025 (Wed) 4,136.00 4,177.50 4,134.00 4,173.50 52,480
4th Nov 2025 (Tue) 4,155.00 4,174.00 4,152.00 4,178.625 24,585
3rd Nov 2025 (Mon) 4,191.50 4,201.25 4,187.25 4,187.25 29,068
31st Oct 2025 (Fri) 4,179.25 4,185.25 4,164.50 4,161.125 35,970
30th Oct 2025 (Thu) 4,188.75 4,188.75 4,177.00 4,182.75 101,209
29th Oct 2025 (Wed) 4,191.75 4,217.25 4,191.75 4,211.50 54,511
28th Oct 2025 (Tue) 4,104.75 4,143.00 4,104.75 4,142.125 15,187
27th Oct 2025 (Mon) 4,141.25 4,141.25 4,132.75 4,139.875 85,393
24th Oct 2025 (Fri) 4,092.00 4,115.00 4,087.00 4,114.50 31,910
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value9,532.72
Change-6.99

Login to your account

Forgot Password?

Not Registered