Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,101.50p on 29-05-2026 at 18:35:06
Change 18.75p 0.37%
Buy 5,099.00p
Sell 5,089.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 5,101.50p
Day's Volume: 43,550
Last Close: 5,101.50p
Open: 5,118.50p
ISIN: IE00B0M63177
Day's Range 5,095.00p - 5,137.25p
52wk Range: 3,322.50p - 5,137.25p
Market Capitalisation: £N/A
VWAP: 5,119.06321p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 5,101.50p Uncrossing Trade
 16:35:17 - 29-May-26
Sell* 510 5,098.364p Negotiated Trade
 16:29:05 - 29-May-26
Sell* 4 5,094.925p Negotiated Trade
 16:27:53 - 29-May-26
Unknown* 1 5,111.878p SI Trade
Currency Conversion
 16:10:51 - 29-May-26
Unknown* 0 5,103.25p SI Trade
 16:07:42 - 29-May-26
Buy* 43 5,101.75p Automatic Execution
 16:06:07 - 29-May-26
Sell* 600 5,099.00p Automatic Execution
 16:05:24 - 29-May-26
Buy* 150 5,110.75p Automatic Execution
 15:52:17 - 29-May-26
Buy* 75 5,110.75p Automatic Execution
 15:52:17 - 29-May-26
Buy* 75 5,110.75p Automatic Execution
 15:52:17 - 29-May-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 5,022.50 5,083.00 5,009.00 5,082.75 45,164
27th May 2026 (Wed) 5,064.75 5,125.25 5,054.50 5,062.25 29,557
26th May 2026 (Tue) 4,993.75 5,046.75 4,988.00 5,046.75 38,803
25th May 2026 (Mon) 4,900.75 4,900.75 4,900.75 4,900.75 0
22nd May 2026 (Fri) 4,900.25 4,916.00 4,883.50 4,900.75 146,526
21st May 2026 (Thu) 4,866.00 4,883.25 4,846.25 4,853.50 21,120
20th May 2026 (Wed) 4,784.25 4,852.25 4,780.00 4,852.25 123,508
19th May 2026 (Tue) 4,831.25 4,831.25 4,736.25 4,765.00 691,111
18th May 2026 (Mon) 4,864.50 4,901.75 4,837.50 4,838.25 54,403
15th May 2026 (Fri) 4,912.00 4,920.50 4,848.50 4,892.25 48,050
14th May 2026 (Thu) 4,956.25 5,000.00 4,948.00 4,999.25 26,479
13th May 2026 (Wed) 4,924.50 4,963.50 4,904.25 4,955.75 132,397
12th May 2026 (Tue) 4,903.00 4,911.25 4,820.25 4,822.00 108,131
11th May 2026 (Mon) 4,954.00 4,979.25 4,946.25 4,979.25 24,200
8th May 2026 (Fri) 4,922.75 4,962.50 4,900.25 4,955.75 521,458
7th May 2026 (Thu) 4,958.75 4,974.50 4,914.25 4,922.50 78,398
6th May 2026 (Wed) 4,859.50 4,941.75 4,856.75 4,928.00 179,333
5th May 2026 (Tue) 4,732.25 4,807.00 4,732.25 4,806.25 17,867
4th May 2026 (Mon) 4,697.75 4,697.75 4,697.75 4,697.75 0
1st May 2026 (Fri) 4,668.25 4,717.75 4,666.50 4,697.75 10,530
30th Apr 2026 (Thu) 4,631.75 4,672.25 4,631.00 4,652.25 26,413
29th Apr 2026 (Wed) 4,685.50 4,690.25 4,647.00 4,647.00 49,255
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered