Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 5,046.75p on 26-05-2026 at 18:35:06
Change 146.00p 2.98%
Buy 5,047.75p
Sell 5,043.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 297.00 at 5,046.75p
Day's Volume: 38,803
Last Close: 5,046.75p
Open: 4,993.75p
ISIN: IE00B0M63177
Day's Range 4,988.00p - 5,046.75p
52wk Range: 3,322.50p - 5,046.75p
Market Capitalisation: £N/A
VWAP: 5,019.06114p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297 5,046.75p Uncrossing Trade
 16:35:21 - 26-May-26
Unknown* 0 5,048.00p SI Trade
 16:23:49 - 26-May-26
Unknown* 0 5,038.81263p SI Trade
Currency Conversion
 16:15:41 - 26-May-26
Sell* 4 5,044.9625p Negotiated Trade
 16:12:19 - 26-May-26
Sell* 5 5,044.85p Negotiated Trade
 16:09:19 - 26-May-26
Sell* 7 5,052.25p SI Trade
 15:54:00 - 26-May-26
Buy* 11 5,055.00p SI Trade
 15:53:11 - 26-May-26
Unknown* 0 5,050.02533p SI Trade
Currency Conversion
 15:46:36 - 26-May-26
Sell* 22 5,055.59p Negotiated Trade
 15:41:28 - 26-May-26
Unknown* 3 5,050.88784p SI Trade
Currency Conversion
 15:33:13 - 26-May-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 4,900.75 4,900.75 4,900.75 4,900.75 0
22nd May 2026 (Fri) 4,900.25 4,916.00 4,883.50 4,900.75 146,526
21st May 2026 (Thu) 4,866.00 4,883.25 4,846.25 4,853.50 21,120
20th May 2026 (Wed) 4,784.25 4,852.25 4,780.00 4,852.25 123,508
19th May 2026 (Tue) 4,831.25 4,831.25 4,736.25 4,765.00 691,111
18th May 2026 (Mon) 4,864.50 4,901.75 4,837.50 4,838.25 54,403
15th May 2026 (Fri) 4,912.00 4,920.50 4,848.50 4,892.25 48,050
14th May 2026 (Thu) 4,956.25 5,000.00 4,948.00 4,999.25 26,479
13th May 2026 (Wed) 4,924.50 4,963.50 4,904.25 4,955.75 132,397
12th May 2026 (Tue) 4,903.00 4,911.25 4,820.25 4,822.00 108,131
11th May 2026 (Mon) 4,954.00 4,979.25 4,946.25 4,979.25 24,200
8th May 2026 (Fri) 4,922.75 4,962.50 4,900.25 4,955.75 521,458
7th May 2026 (Thu) 4,958.75 4,974.50 4,914.25 4,922.50 78,398
6th May 2026 (Wed) 4,859.50 4,941.75 4,856.75 4,928.00 179,333
5th May 2026 (Tue) 4,732.25 4,807.00 4,732.25 4,806.25 17,867
4th May 2026 (Mon) 4,697.75 4,697.75 4,697.75 4,697.75 0
1st May 2026 (Fri) 4,668.25 4,717.75 4,666.50 4,697.75 10,530
30th Apr 2026 (Thu) 4,631.75 4,672.25 4,631.00 4,652.25 26,413
29th Apr 2026 (Wed) 4,685.50 4,690.25 4,647.00 4,647.00 49,255
28th Apr 2026 (Tue) 4,676.00 4,684.00 4,629.75 4,630.50 84,027
27th Apr 2026 (Mon) 4,706.50 4,715.00 4,686.25 4,686.25 17,523
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered