Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,946.50p on 26-08-2026 at 09:27:17
Change 37.75p 0.77%
Buy 4,942.50p
Sell 4,939.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 4,942.025p
Day's Volume: 6,960
Last Close: 4,908.75p
Open: 4,944.00p
ISIN: IE00B0M63177
Day's Range 4,938.50p - 4,946.50p
52wk Range: 3,666.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,942.00183p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 4,942.025p Negotiated Trade
 10:11:12 - 26-Aug-26
Sell* 1 4,943.60p Negotiated Trade
 10:08:06 - 26-Aug-26
Buy* 109 4,945.776p Suspected BUY Trade
 10:07:57 - 26-Aug-26
Unknown* 102 4,937.36303p SI Trade
Currency Conversion
 10:02:54 - 26-Aug-26
Buy* 40 4,943.573p Suspected BUY Trade
 09:57:27 - 26-Aug-26
Sell* 1 4,946.50p Automatic Execution
 09:54:30 - 26-Aug-26
Unknown* 0 4,948.25p SI Trade
 09:40:53 - 26-Aug-26
Sell* 138 4,945.2625p Negotiated Trade
 09:35:05 - 26-Aug-26
Unknown* 1,893 4,946.67p OTC Trade
 09:34:06 - 26-Aug-26
Buy* 2 4,946.00p Ordinary
 09:30:10 - 26-Aug-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 4,882.50 4,910.00 4,870.25 4,908.75 113,943
24th Aug 2026 (Mon) 4,855.25 4,883.25 4,817.50 4,840.75 63,159
21st Aug 2026 (Fri) 4,931.50 4,947.75 4,906.75 4,920.50 60,129
20th Aug 2026 (Thu) 4,902.25 4,902.25 4,821.00 4,871.125 42,685
19th Aug 2026 (Wed) 4,833.75 4,886.25 4,828.25 4,853.25 78,213
18th Aug 2026 (Tue) 4,908.75 4,909.50 4,826.00 4,826.00 37,208
17th Aug 2026 (Mon) 4,972.50 5,008.00 4,958.25 4,994.00 27,996
14th Aug 2026 (Fri) 4,928.25 4,950.00 4,906.75 4,906.75 48,301
13th Aug 2026 (Thu) 4,912.50 4,951.25 4,901.50 4,947.875 12,166
12th Aug 2026 (Wed) 4,878.00 4,924.00 4,875.50 4,917.00 29,571
11th Aug 2026 (Tue) 4,820.00 4,867.25 4,818.75 4,845.50 36,757
10th Aug 2026 (Mon) 4,848.75 4,854.00 4,812.25 4,812.25 34,538
7th Aug 2026 (Fri) 4,824.25 4,892.50 4,823.25 4,849.50 85,671
6th Aug 2026 (Thu) 4,815.25 4,852.50 4,785.75 4,852.50 120,611
5th Aug 2026 (Wed) 4,902.50 4,908.00 4,865.50 4,891.50 43,877
4th Aug 2026 (Tue) 4,796.75 4,879.50 4,792.00 4,879.50 73,171
3rd Aug 2026 (Mon) 4,790.00 4,795.00 4,715.25 4,750.50 122,834
31st Jul 2026 (Fri) 4,832.75 4,849.50 4,734.50 4,739.25 116,369
30th Jul 2026 (Thu) 4,560.00 4,694.00 4,547.25 4,682.75 46,637
29th Jul 2026 (Wed) 4,630.25 4,660.25 4,592.00 4,598.00 54,116
28th Jul 2026 (Tue) 4,669.25 4,690.25 4,627.25 4,690.25 46,823
27th Jul 2026 (Mon) 4,814.75 4,832.75 4,720.25 4,722.25 17,761
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,885.94
Change-0.22

Login to your account

Forgot Password?

Not Registered