Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,589.50p on 22-10-2026 at 07:58:05
Change -119.25p -2.53%
Buy 4,591.00p
Sell 4,588.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 4,589.50p
Day's Volume: 12,575
Last Close: 4,708.75p
Open: 4,595.25p
ISIN: IE00B0M63177
Day's Range 4,589.50p - 4,599.75p
52wk Range: 3,942.25p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,595.58439p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 4,589.50p Automatic Execution
 08:57:44 - 22-Oct-26
Sell* 75 4,589.50p Automatic Execution
 08:57:44 - 22-Oct-26
Buy* 6 4,594.475p Suspected BUY Trade
 08:53:54 - 22-Oct-26
Sell* 542 4,592.316p Negotiated Trade
 08:53:40 - 22-Oct-26
Sell* 1 4,591.50p SI Trade
 08:52:48 - 22-Oct-26
Sell* 75 4,592.00p Automatic Execution
 08:49:05 - 22-Oct-26
Unknown* 0 4,601.61445p SI Trade
Currency Conversion
 08:45:07 - 22-Oct-26
Unknown* 0 4,601.61445p SI Trade
Currency Conversion
 08:45:06 - 22-Oct-26
Unknown* 0 4,603.79634p SI Trade
Currency Conversion
 08:40:32 - 22-Oct-26
Unknown* 81 4,598.7612p SI Trade
Currency Conversion
 08:40:09 - 22-Oct-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 4,705.25 4,718.50 4,691.75 4,708.75 47,383
20th Oct 2026 (Tue) 4,678.75 4,710.00 4,641.50 4,696.00 36,885
19th Oct 2026 (Mon) 4,742.50 4,752.00 4,730.25 4,746.625 48,107
16th Oct 2026 (Fri) 4,751.50 4,751.50 4,708.25 4,710.75 48,910
15th Oct 2026 (Thu) 4,731.00 4,766.25 4,703.00 4,766.25 90,423
14th Oct 2026 (Wed) 4,885.75 4,897.50 4,867.25 4,867.25 112,966
13th Oct 2026 (Tue) 4,909.00 4,920.25 4,884.25 4,902.50 54,692
12th Oct 2026 (Mon) 4,998.00 5,006.25 4,967.75 4,967.75 29,178
9th Oct 2026 (Fri) 5,005.50 5,024.00 4,995.75 4,995.75 39,822
8th Oct 2026 (Thu) 5,000.75 5,007.25 4,970.50 4,970.50 137,723
7th Oct 2026 (Wed) 5,081.25 5,081.25 5,033.75 5,055.25 29,715
6th Oct 2026 (Tue) 5,143.25 5,146.50 5,115.25 5,114.875 31,737
5th Oct 2026 (Mon) 5,124.50 5,163.50 5,123.50 5,156.50 45,042
2nd Oct 2026 (Fri) 5,048.50 5,084.75 5,042.00 5,055.75 57,738
1st Oct 2026 (Thu) 5,020.50 5,021.50 4,978.25 4,983.25 101,595
30th Sep 2026 (Wed) 5,021.50 5,033.75 4,992.00 4,995.75 78,781
29th Sep 2026 (Tue) 5,020.50 5,057.50 5,020.50 5,044.75 34,637
28th Sep 2026 (Mon) 5,049.00 5,049.00 4,982.75 4,994.75 123,732
25th Sep 2026 (Fri) 5,086.00 5,101.25 5,068.75 5,082.75 36,700
24th Sep 2026 (Thu) 5,073.50 5,081.00 5,043.00 5,043.00 30,252
23rd Sep 2026 (Wed) 5,113.25 5,118.50 5,080.75 5,091.875 34,109
22nd Sep 2026 (Tue) 5,078.75 5,118.50 5,062.25 5,112.25 68,341
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,675.01
Change-77.87

Login to your account

Forgot Password?

Not Registered