Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Price

Price 4,845.50p on 22-07-2026 at 18:35:05
Change -8.875p -0.18%
Buy 4,859.50p
Sell 4,855.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 51.00 at 4,855.665p
Day's Volume: 22,297
Last Close: 4,857.375p
Open: 4,807.00p
ISIN: IE00B0M63177
Day's Range 4,796.75p - 4,846.75p
52wk Range: 3,616.00p - 5,395.75p
Market Capitalisation: £N/A
VWAP: 4,816.00261p
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 4,855.665p SI Trade
 16:24:30 - 22-Jul-26
Unknown* 109 4,852.14532p Currency Conversion
OTC Trade
 16:17:37 - 22-Jul-26
Unknown* 0 4,856.25p SI Trade
 16:14:03 - 22-Jul-26
Unknown* 0 4,849.49459p SI Trade
Currency Conversion
 16:11:00 - 22-Jul-26
Unknown* 24 4,857.25p Negotiated Trade
OTC Trade
 16:10:45 - 22-Jul-26
Sell* 4 4,846.425p Negotiated Trade
 16:03:50 - 22-Jul-26
Sell* 33 4,843.6375p Negotiated Trade
 16:02:07 - 22-Jul-26
Buy* 2 4,842.50p SI Trade
 15:53:29 - 22-Jul-26
Unknown* 0 4,839.26899p SI Trade
Currency Conversion
 15:46:31 - 22-Jul-26
Unknown* 0 4,833.98576p SI Trade
Currency Conversion
 15:45:42 - 22-Jul-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 4,807.00 4,846.75 4,796.75 4,857.375 22,297
21st Jul 2026 (Tue) 4,819.25 4,866.25 4,812.50 4,866.25 59,854
20th Jul 2026 (Mon) 4,680.25 4,750.00 4,677.25 4,746.00 23,472
17th Jul 2026 (Fri) 4,622.00 4,693.75 4,597.00 4,678.75 54,856
16th Jul 2026 (Thu) 4,794.75 4,796.25 4,731.25 4,769.50 48,905
15th Jul 2026 (Wed) 4,912.25 4,912.25 4,824.00 4,830.75 421,037
14th Jul 2026 (Tue) 4,814.75 4,880.75 4,813.25 4,889.875 241,224
13th Jul 2026 (Mon) 4,835.25 4,861.25 4,832.25 4,852.25 21,650
10th Jul 2026 (Fri) 4,955.75 4,977.75 4,932.50 4,979.75 21,964
9th Jul 2026 (Thu) 4,891.00 4,970.75 4,889.75 4,967.75 71,199
8th Jul 2026 (Wed) 4,904.00 4,911.50 4,799.75 4,853.75 67,464
7th Jul 2026 (Tue) 4,938.00 4,944.50 4,862.50 4,869.875 116,938
6th Jul 2026 (Mon) 5,039.75 5,060.25 5,022.50 5,060.25 175,158
3rd Jul 2026 (Fri) 5,031.75 5,058.25 5,023.75 5,049.50 312,570
2nd Jul 2026 (Thu) 4,942.25 5,014.25 4,914.50 4,929.50 154,143
1st Jul 2026 (Wed) 5,073.50 5,079.00 5,028.00 5,044.75 28,082
30th Jun 2026 (Tue) 5,098.25 5,147.00 5,085.50 5,127.00 129,934
29th Jun 2026 (Mon) 5,064.75 5,081.50 4,984.50 5,023.00 187,969
26th Jun 2026 (Fri) 5,055.00 5,083.50 4,998.25 5,079.50 277,419
25th Jun 2026 (Thu) 5,208.25 5,224.00 5,125.50 5,138.25 87,230
24th Jun 2026 (Wed) 5,128.75 5,136.00 5,099.00 5,115.50 337,592
23rd Jun 2026 (Tue) 5,113.00 5,155.25 5,082.50 5,120.25 104,550
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IEEM) Regulatory News

Date Source Headline
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered