| Price | 3,476.75p on 10-06-2025 at 18:50:07 |
|---|---|
| Change | 17.75p 0.51% |
| Buy | 3,481.50p |
| Sell | 3,479.75p |
| Buy / Sell IEEM Shares | |
Ishr Msci Em-i (IEEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | 3,476.75p | Uncrossing Trade |
16:35:19 - 10-Jun-25 |
| Unknown* | 0 | 3,467.65661p | SI Trade Currency Conversion |
16:13:00 - 10-Jun-25 |
| Buy* | 646 | 3,482.775p | Ordinary |
16:02:31 - 10-Jun-25 |
| Buy* | 28 | 3,484.213p | Ordinary |
15:54:06 - 10-Jun-25 |
| Buy* | 188 | 3,483.95p | Suspected BUY Trade |
15:52:13 - 10-Jun-25 |
| Unknown* | 1 | 3,471.02491p | SI Trade Currency Conversion |
15:49:49 - 10-Jun-25 |
| Buy* | 372 | 3,482.208p | Ordinary |
15:46:24 - 10-Jun-25 |
| Unknown* | 0 | 3,470.60387p | SI Trade Currency Conversion |
15:45:55 - 10-Jun-25 |
| Sell* | 200 | 3,485.25p | Automatic Execution |
15:19:18 - 10-Jun-25 |
| Buy* | 1 | 3,487.23p | Ordinary |
15:17:56 - 10-Jun-25 |
Ishr Msci Em-i (IEEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
