| Price | $19.105 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.06 -0.31% |
| Buy | $19.155 |
| Sell | $19.11 |
| Last Trade: | Sell 96.00 at $19.105 |
| Day's Volume: | 11,303 |
| Last Close: | $19.105 |
| Open: | $19.20 |
| ISIN: | IE00B652H904 |
| Day's Range | $19.105 - $19.34 |
| 52wk Range: | $16.135 - $20.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.13396 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $19.105 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 191 | $19.105 | Automatic Execution |
16:10:14 - 28-Sep-26 |
| Sell* | 57 | $19.105 | Automatic Execution |
16:10:14 - 28-Sep-26 |
| Sell* | 1,564 | $19.105 | Automatic Execution |
16:10:14 - 28-Sep-26 |
| Buy* | 1,133 | $19.11 | Automatic Execution |
16:08:31 - 28-Sep-26 |
| Sell* | 634 | $19.11 | Automatic Execution |
16:08:31 - 28-Sep-26 |
| Sell* | 423 | $19.11 | Automatic Execution |
16:08:31 - 28-Sep-26 |
| Buy* | 139 | $19.105 | Automatic Execution |
16:06:01 - 28-Sep-26 |
| Buy* | 188 | $19.115 | Automatic Execution |
16:05:41 - 28-Sep-26 |
| Sell* | 232 | $19.115 | Automatic Execution |
15:55:13 - 28-Sep-26 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Dividend Declaration |
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
