| Price | $18.635 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.27 1.47% |
| Buy | $18.63 |
| Sell | $18.565 |
| Last Trade: | Buy 10,590.00 at $18.635 |
| Day's Volume: | 23,864 |
| Last Close: | $18.635 |
| Open: | $18.435 |
| ISIN: | IE00B652H904 |
| Day's Range | $18.425 - $18.64 |
| 52wk Range: | $15.875 - $20.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.58829 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,590 | $18.635 | Suspected BUY Trade |
16:35:25 - 10-Jul-26 |
| Buy* | 600 | $18.64 | Automatic Execution |
16:27:24 - 10-Jul-26 |
| Unknown* | 0 | $18.61 | SI Trade |
15:54:00 - 10-Jul-26 |
| Unknown* | 2,500 | $18.5941 | OTC Trade |
15:51:52 - 10-Jul-26 |
| Sell* | 150 | $18.545 | Automatic Execution |
15:44:37 - 10-Jul-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 150 | $18.58 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 400 | $18.58 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:32:42 - 10-Jul-26 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
