| Price | $14.835 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.06 0.41% |
| Buy | $14.87 |
| Sell | $14.82 |
| Buy / Sell IEDY Shares | |
| Last Trade: | Sell 115.00 at $14.835 |
| Day's Volume: | 5,936 |
| Last Close: | $14.845 |
| Open: | $14.855 |
| ISIN: | IE00B652H904 |
| Day's Range | $14.80 - $14.89 |
| 52wk Range: | $12.55 - $16.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.86045 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Div (IEDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $14.835 | Automatic Execution |
15:04:52 - 26-Jul-24 |
| Buy* | 600 | $14.865 | Automatic Execution |
15:02:47 - 26-Jul-24 |
| Sell* | 17 | $14.80 | Automatic Execution |
14:19:25 - 26-Jul-24 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:13:26 - 26-Jul-24 |
| Buy* | 70 | $14.865 | Automatic Execution |
14:13:25 - 26-Jul-24 |
| Sell* | 8 | $14.84 | Automatic Execution |
14:08:35 - 26-Jul-24 |
| Buy* | 7 | $14.89 | Automatic Execution |
12:25:06 - 26-Jul-24 |
| Buy* | 897 | $14.885 | Automatic Execution |
12:08:18 - 26-Jul-24 |
| Buy* | 1,000 | $14.885 | Automatic Execution |
11:51:12 - 26-Jul-24 |
| Buy* | 1,455 | $14.86 | Automatic Execution |
09:30:45 - 26-Jul-24 |
