Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (IEDY)

Price $14.655 on 29-02-2024 at 17:30:02
Change $-0.0325 -0.22%
Buy $14.645
Sell $14.60
Buy / Sell IEDY Shares
Last Trade: Buy 1.00 at $14.655
Day's Volume: 1,391
Last Close: $14.6225
Open: $14.725
ISIN: IE00B652H904
Day's Range $14.63 - $14.725
52wk Range: $12.55 - $15.035
Market Capitalisation: $N/A
VWAP: $14.6502
Shares in Issue: N/A

Recent Trades History Ishr Em Div (IEDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.655 Automatic Execution
16:11:58 - 29-Feb-24
Buy* 4 $14.705 Automatic Execution
14:29:28 - 29-Feb-24
Buy* 1 $14.645 Automatic Execution
13:03:15 - 29-Feb-24
Sell* 33 $14.63 Automatic Execution
12:17:48 - 29-Feb-24
Sell* 1 $14.63 Automatic Execution
12:17:48 - 29-Feb-24
Buy* 1 $14.67 Automatic Execution
12:15:51 - 29-Feb-24
Buy* 171 $14.67 Automatic Execution
12:15:51 - 29-Feb-24
Sell* 500 $14.645 Automatic Execution
10:38:24 - 29-Feb-24
Buy* 138 $14.665 Automatic Execution
09:49:09 - 29-Feb-24
Sell* 1 $14.63 Automatic Execution
09:14:34 - 29-Feb-24

Share Price History for Ishr Em Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered