| Price | $15.69 on 14-10-2024 at 16:30:01 |
|---|---|
| Change | $0.06 0.39% |
| Buy | $15.68 |
| Sell | $15.59 |
| Buy / Sell IEDY Shares | |
| Last Trade: | Sell 2.00 at $15.69 |
| Day's Volume: | 49,463 |
| Last Close: | $15.635 |
| Open: | $15.69 |
| ISIN: | IE00B652H904 |
| Day's Range | $15.60 - $15.735 |
| 52wk Range: | $12.57 - $16.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.63343 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Div (IEDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.69 | Automatic Execution |
16:19:13 - 14-Oct-24 |
| Sell* | 2 | $15.69 | Automatic Execution |
16:07:25 - 14-Oct-24 |
| Buy* | 309 | $15.68 | Automatic Execution |
16:01:54 - 14-Oct-24 |
| Sell* | 4 | $15.68 | Automatic Execution |
16:01:29 - 14-Oct-24 |
| Buy* | 1 | $15.71 | Automatic Execution |
15:37:45 - 14-Oct-24 |
| Buy* | 319 | $15.71 | Automatic Execution |
15:37:45 - 14-Oct-24 |
| Sell* | 300 | $15.735 | Automatic Execution |
15:03:24 - 14-Oct-24 |
| Sell* | 9 | $15.67 | Automatic Execution |
14:48:41 - 14-Oct-24 |
| Buy* | 8 | $15.62 | Automatic Execution |
14:03:48 - 14-Oct-24 |
| Buy* | 1 | $15.61 | Automatic Execution |
13:41:59 - 14-Oct-24 |
