| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 19.215 | 19.255 | 19.155 | 19.205 | 5,381 |
| 21st May 2026 (Thu) | 19.15 | 19.635 | 19.09 | 19.15 | 58,477 |
| 20th May 2026 (Wed) | 19.11 | 19.37 | 19.10 | 19.37 | 15,744 |
| 19th May 2026 (Tue) | 19.125 | 19.15 | 18.89 | 18.89 | 6,938 |
| 18th May 2026 (Mon) | 19.00 | 19.525 | 18.975 | 19.125 | 23,572 |
| 15th May 2026 (Fri) | 19.175 | 19.385 | 19.00 | 19.0625 | 28,989 |
| 14th May 2026 (Thu) | 19.48 | 19.58 | 19.45 | 19.555 | 45,055 |
| 13th May 2026 (Wed) | 19.84 | 19.84 | 19.48 | 19.67 | 39,482 |
| 12th May 2026 (Tue) | 19.705 | 19.755 | 19.585 | 19.605 | 30,951 |
| 11th May 2026 (Mon) | 19.76 | 19.90 | 19.76 | 19.885 | 8,566 |
| 8th May 2026 (Fri) | 19.85 | 19.935 | 19.755 | 19.86 | 8,215 |
| 7th May 2026 (Thu) | 20.19 | 20.19 | 19.83 | 19.83 | 24,202 |
| 6th May 2026 (Wed) | 19.855 | 20.015 | 19.795 | 19.92 | 48,513 |
| 5th May 2026 (Tue) | 19.47 | 19.70 | 19.47 | 19.685 | 28,682 |
| 4th May 2026 (Mon) | 19.6175 | 19.6175 | 19.6175 | 19.6175 | 0 |
| 1st May 2026 (Fri) | 19.83 | 19.83 | 19.565 | 19.6175 | 7,958 |
| 30th Apr 2026 (Thu) | 19.32 | 19.515 | 19.305 | 19.51 | 29,220 |
| 29th Apr 2026 (Wed) | 19.56 | 19.595 | 19.40 | 19.43 | 5,429 |
| 28th Apr 2026 (Tue) | 19.465 | 19.50 | 19.355 | 19.40 | 28,840 |
| 27th Apr 2026 (Mon) | 19.545 | 19.61 | 19.50 | 19.50 | 10,314 |
| 24th Apr 2026 (Fri) | 19.63 | 19.74 | 19.57 | 19.66 | 11,002 |
| 23rd Apr 2026 (Thu) | 19.755 | 19.925 | 19.675 | 19.925 | 10,818 |
| 22nd Apr 2026 (Wed) | 20.035 | 20.065 | 19.925 | 19.96 | 5,827 |
| 21st Apr 2026 (Tue) | 20.04 | 20.10 | 19.99 | 20.005 | 15,100 |
| 20th Apr 2026 (Mon) | 19.86 | 19.98 | 19.81 | 19.96 | 48,691 |
| 17th Apr 2026 (Fri) | 19.84 | 20.155 | 19.84 | 20.06 | 5,737 |
| 16th Apr 2026 (Thu) | 19.845 | 19.98 | 19.815 | 19.87 | 31,383 |
| 15th Apr 2026 (Wed) | 19.92 | 19.96 | 19.845 | 19.93 | 15,775 |
| 14th Apr 2026 (Tue) | 19.925 | 19.955 | 19.875 | 19.92 | 22,763 |
| 13th Apr 2026 (Mon) | 19.925 | 19.925 | 19.665 | 19.735 | 17,235 |
| 10th Apr 2026 (Fri) | 19.695 | 19.865 | 19.635 | 19.745 | 10,605 |
| 9th Apr 2026 (Thu) | 19.495 | 19.69 | 19.40 | 19.69 | 37,396 |
| 8th Apr 2026 (Wed) | 19.69 | 19.73 | 19.485 | 19.555 | 54,004 |
| 7th Apr 2026 (Tue) | 19.25 | 19.36 | 19.035 | 19.10 | 47,349 |
| 6th Apr 2026 (Mon) | 19.285 | 19.285 | 19.285 | 19.285 | 0 |
| 3rd Apr 2026 (Fri) | 19.285 | 19.285 | 19.285 | 19.285 | 0 |
| 2nd Apr 2026 (Thu) | 19.07 | 19.335 | 18.975 | 19.285 | 7,702 |
| 1st Apr 2026 (Wed) | 19.37 | 19.375 | 19.17 | 19.34 | 26,580 |
| 31st Mar 2026 (Tue) | 18.83 | 19.055 | 18.58 | 19.05 | 22,266 |
| 30th Mar 2026 (Mon) | 18.80 | 18.99 | 18.72 | 18.865 | 33,561 |
| 27th Mar 2026 (Fri) | 18.875 | 18.875 | 18.69 | 18.845 | 12,639 |
| 26th Mar 2026 (Thu) | 19.04 | 19.04 | 18.86 | 18.86 | 31,905 |
| 25th Mar 2026 (Wed) | 19.045 | 19.165 | 19.035 | 19.135 | 40,849 |