| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.435 | 18.64 | 18.425 | 18.635 | 23,864 |
| 9th Jul 2026 (Thu) | 18.305 | 18.38 | 18.25 | 18.365 | 30,695 |
| 8th Jul 2026 (Wed) | 18.345 | 18.43 | 18.22 | 18.30 | 28,206 |
| 7th Jul 2026 (Tue) | 18.27 | 18.32 | 18.095 | 18.2175 | 16,840 |
| 6th Jul 2026 (Mon) | 18.395 | 18.435 | 18.29 | 18.385 | 12,908 |
| 3rd Jul 2026 (Fri) | 18.245 | 18.32 | 18.245 | 18.31 | 16,579 |
| 2nd Jul 2026 (Thu) | 18.17 | 18.20 | 17.955 | 18.05 | 57,198 |
| 1st Jul 2026 (Wed) | 17.975 | 18.015 | 17.85 | 17.945 | 31,956 |
| 30th Jun 2026 (Tue) | 18.05 | 18.07 | 17.965 | 18.07 | 64,093 |
| 29th Jun 2026 (Mon) | 18.25 | 18.265 | 18.015 | 18.105 | 56,888 |
| 26th Jun 2026 (Fri) | 18.00 | 18.195 | 17.915 | 18.185 | 74,824 |
| 25th Jun 2026 (Thu) | 18.085 | 18.20 | 18.085 | 18.145 | 835,928 |
| 24th Jun 2026 (Wed) | 18.33 | 18.34 | 18.10 | 18.1925 | 21,797 |
| 23rd Jun 2026 (Tue) | 18.41 | 18.485 | 18.275 | 18.40 | 39,286 |
| 22nd Jun 2026 (Mon) | 18.685 | 18.74 | 18.66 | 18.74 | 31,056 |
| 19th Jun 2026 (Fri) | 18.585 | 18.655 | 18.55 | 18.625 | 26,821 |
| 18th Jun 2026 (Thu) | 18.695 | 18.71 | 18.525 | 18.62 | 15,356 |
| 17th Jun 2026 (Wed) | 19.19 | 19.255 | 19.11 | 19.255 | 17,789 |
| 16th Jun 2026 (Tue) | 18.975 | 19.345 | 18.975 | 19.2275 | 33,344 |
| 15th Jun 2026 (Mon) | 19.55 | 19.56 | 19.435 | 19.495 | 29,871 |
| 12th Jun 2026 (Fri) | 19.47 | 19.48 | 19.205 | 19.48 | 24,500 |
| 11th Jun 2026 (Thu) | 18.865 | 18.985 | 18.79 | 18.985 | 65,516 |
| 10th Jun 2026 (Wed) | 18.86 | 18.925 | 18.695 | 18.79 | 20,352 |
| 9th Jun 2026 (Tue) | 18.79 | 18.91 | 18.735 | 18.735 | 14,782 |
| 8th Jun 2026 (Mon) | 18.68 | 18.82 | 18.65 | 18.71 | 38,156 |
| 5th Jun 2026 (Fri) | 19.145 | 19.165 | 18.865 | 18.865 | 13,378 |
| 4th Jun 2026 (Thu) | 19.195 | 19.235 | 19.17 | 19.225 | 2,652 |
| 3rd Jun 2026 (Wed) | 19.50 | 19.50 | 19.275 | 19.275 | 18,570 |
| 2nd Jun 2026 (Tue) | 19.72 | 19.72 | 19.46 | 19.655 | 57,526 |
| 1st Jun 2026 (Mon) | 19.00 | 19.685 | 19.00 | 19.38 | 57,667 |
| 29th May 2026 (Fri) | 19.315 | 19.32 | 19.16 | 19.18 | 17,961 |
| 28th May 2026 (Thu) | 19.20 | 19.325 | 19.18 | 19.30 | 38,287 |
| 27th May 2026 (Wed) | 19.32 | 19.39 | 19.27 | 19.39 | 581,615 |
| 26th May 2026 (Tue) | 19.385 | 19.46 | 19.255 | 19.315 | 14,808 |
| 25th May 2026 (Mon) | 19.205 | 19.205 | 19.205 | 19.205 | 0 |
| 22nd May 2026 (Fri) | 19.215 | 19.255 | 19.155 | 19.205 | 5,381 |
| 21st May 2026 (Thu) | 19.15 | 19.635 | 19.09 | 19.15 | 58,477 |
| 20th May 2026 (Wed) | 19.11 | 19.37 | 19.10 | 19.37 | 15,744 |
| 19th May 2026 (Tue) | 19.125 | 19.15 | 18.89 | 18.89 | 6,938 |
| 18th May 2026 (Mon) | 19.00 | 19.525 | 18.975 | 19.125 | 23,572 |
| 15th May 2026 (Fri) | 19.175 | 19.385 | 19.00 | 19.0625 | 28,989 |
| 14th May 2026 (Thu) | 19.48 | 19.58 | 19.45 | 19.555 | 45,055 |
| 13th May 2026 (Wed) | 19.84 | 19.84 | 19.48 | 19.67 | 39,482 |
| 12th May 2026 (Tue) | 19.705 | 19.755 | 19.585 | 19.605 | 30,951 |
| 11th May 2026 (Mon) | 19.76 | 19.90 | 19.76 | 19.885 | 8,566 |