| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 19.69 | 19.83 | 19.685 | 19.79 | 55,253 |
| 20th Aug 2026 (Thu) | 19.57 | 19.575 | 19.395 | 19.51 | 63,118 |
| 19th Aug 2026 (Wed) | 19.325 | 19.56 | 19.275 | 19.475 | 296,488 |
| 18th Aug 2026 (Tue) | 19.205 | 19.275 | 19.115 | 19.14 | 1,815 |
| 17th Aug 2026 (Mon) | 19.22 | 19.23 | 19.125 | 19.1675 | 21,115 |
| 14th Aug 2026 (Fri) | 19.035 | 19.095 | 18.985 | 19.015 | 4,168 |
| 13th Aug 2026 (Thu) | 19.045 | 19.105 | 19.01 | 19.01 | 2,851 |
| 12th Aug 2026 (Wed) | 19.115 | 19.22 | 19.10 | 19.15 | 532 |
| 11th Aug 2026 (Tue) | 19.235 | 19.35 | 19.205 | 19.2075 | 1,418 |
| 10th Aug 2026 (Mon) | 19.27 | 19.455 | 19.26 | 19.29 | 6,612 |
| 7th Aug 2026 (Fri) | 19.215 | 19.38 | 19.195 | 19.24 | 257,074 |
| 6th Aug 2026 (Thu) | 19.195 | 19.32 | 19.14 | 19.24 | 429,694 |
| 5th Aug 2026 (Wed) | 19.20 | 19.285 | 19.15 | 19.175 | 93,523 |
| 4th Aug 2026 (Tue) | 19.09 | 19.215 | 19.09 | 19.185 | 18,611 |
| 3rd Aug 2026 (Mon) | 19.465 | 19.465 | 19.10 | 19.12 | 15,084 |
| 31st Jul 2026 (Fri) | 19.105 | 19.31 | 19.00 | 19.1875 | 4,718 |
| 30th Jul 2026 (Thu) | 18.925 | 19.31 | 18.905 | 19.1725 | 33,158 |
| 29th Jul 2026 (Wed) | 18.995 | 19.02 | 18.855 | 18.88 | 88,575 |
| 28th Jul 2026 (Tue) | 18.88 | 19.00 | 18.77 | 19.00 | 370,679 |
| 27th Jul 2026 (Mon) | 18.76 | 19.07 | 18.76 | 18.91 | 49,923 |
| 24th Jul 2026 (Fri) | 18.92 | 19.03 | 18.90 | 18.99 | 18,349 |
| 23rd Jul 2026 (Thu) | 19.37 | 19.37 | 18.885 | 18.885 | 2,967 |
| 22nd Jul 2026 (Wed) | 18.84 | 19.02 | 18.83 | 18.9875 | 20,617 |
| 21st Jul 2026 (Tue) | 18.805 | 18.815 | 18.70 | 18.75 | 14,486 |
| 20th Jul 2026 (Mon) | 18.59 | 18.765 | 18.59 | 18.72 | 1,223 |
| 17th Jul 2026 (Fri) | 18.52 | 18.63 | 18.46 | 18.61 | 15,917 |
| 16th Jul 2026 (Thu) | 18.74 | 18.76 | 18.54 | 18.705 | 45,503 |
| 15th Jul 2026 (Wed) | 18.775 | 18.775 | 18.65 | 18.71 | 10,056 |
| 14th Jul 2026 (Tue) | 18.535 | 18.725 | 18.475 | 18.695 | 136,571 |
| 13th Jul 2026 (Mon) | 18.51 | 18.69 | 18.51 | 18.535 | 7,175 |
| 10th Jul 2026 (Fri) | 18.435 | 18.64 | 18.425 | 18.635 | 23,864 |
| 9th Jul 2026 (Thu) | 18.305 | 18.38 | 18.25 | 18.365 | 30,695 |
| 8th Jul 2026 (Wed) | 18.345 | 18.43 | 18.22 | 18.30 | 28,206 |
| 7th Jul 2026 (Tue) | 18.27 | 18.32 | 18.095 | 18.2175 | 16,840 |
| 6th Jul 2026 (Mon) | 18.395 | 18.435 | 18.29 | 18.385 | 12,908 |
| 3rd Jul 2026 (Fri) | 18.245 | 18.32 | 18.245 | 18.31 | 16,579 |
| 2nd Jul 2026 (Thu) | 18.17 | 18.20 | 17.955 | 18.05 | 57,198 |
| 1st Jul 2026 (Wed) | 17.975 | 18.015 | 17.85 | 17.945 | 31,956 |
| 30th Jun 2026 (Tue) | 18.05 | 18.07 | 17.965 | 18.07 | 64,093 |
| 29th Jun 2026 (Mon) | 18.25 | 18.265 | 18.015 | 18.105 | 56,888 |
| 26th Jun 2026 (Fri) | 18.00 | 18.195 | 17.915 | 18.185 | 74,824 |
| 25th Jun 2026 (Thu) | 18.085 | 18.20 | 18.085 | 18.145 | 835,928 |
| 24th Jun 2026 (Wed) | 18.33 | 18.34 | 18.10 | 18.1925 | 21,797 |
| 23rd Jun 2026 (Tue) | 18.41 | 18.485 | 18.275 | 18.40 | 39,286 |