| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.20 | 19.34 | 19.105 | 19.105 | 11,303 |
| 25th Sep 2026 (Fri) | 19.19 | 19.245 | 19.105 | 19.165 | 22,485 |
| 24th Sep 2026 (Thu) | 19.24 | 19.295 | 19.145 | 19.145 | 30,964 |
| 23rd Sep 2026 (Wed) | 19.44 | 19.495 | 19.27 | 19.275 | 12,459 |
| 22nd Sep 2026 (Tue) | 19.535 | 19.54 | 19.435 | 19.455 | 13,345 |
| 21st Sep 2026 (Mon) | 19.615 | 19.70 | 19.595 | 19.66 | 4,309 |
| 18th Sep 2026 (Fri) | 19.62 | 19.62 | 19.405 | 19.48 | 24,011 |
| 17th Sep 2026 (Thu) | 19.645 | 19.75 | 19.575 | 19.5925 | 306,825 |
| 16th Sep 2026 (Wed) | 20.015 | 20.075 | 19.875 | 19.905 | 490,566 |
| 15th Sep 2026 (Tue) | 20.06 | 20.065 | 19.88 | 20.065 | 21,384 |
| 14th Sep 2026 (Mon) | 20.115 | 20.14 | 20.00 | 20.085 | 71,935 |
| 11th Sep 2026 (Fri) | 20.235 | 20.32 | 20.225 | 20.29 | 2,041,983 |
| 10th Sep 2026 (Thu) | 20.275 | 20.33 | 20.05 | 20.16 | 35,770 |
| 9th Sep 2026 (Wed) | 20.415 | 20.435 | 20.24 | 20.245 | 29,823 |
| 8th Sep 2026 (Tue) | 20.135 | 20.345 | 20.13 | 20.325 | 91,333 |
| 7th Sep 2026 (Mon) | 20.14 | 20.155 | 20.04 | 20.04 | 2,536 |
| 4th Sep 2026 (Fri) | 20.20 | 20.335 | 20.08 | 20.20 | 37,767 |
| 3rd Sep 2026 (Thu) | 20.10 | 20.275 | 20.095 | 20.255 | 12,412 |
| 2nd Sep 2026 (Wed) | 19.845 | 20.09 | 19.735 | 20.08 | 29,945 |
| 1st Sep 2026 (Tue) | 19.93 | 20.00 | 19.785 | 19.91 | 1,224,924 |
| 31st Aug 2026 (Mon) | 19.595 | 19.595 | 19.595 | 19.595 | 0 |
| 28th Aug 2026 (Fri) | 19.71 | 19.72 | 19.58 | 19.595 | 408,546 |
| 27th Aug 2026 (Thu) | 19.735 | 19.80 | 19.705 | 19.80 | 1,010,054 |
| 26th Aug 2026 (Wed) | 19.805 | 19.875 | 19.745 | 19.80 | 634,473 |
| 25th Aug 2026 (Tue) | 19.78 | 19.855 | 19.77 | 19.8175 | 38,429 |
| 24th Aug 2026 (Mon) | 19.50 | 19.995 | 19.50 | 19.885 | 506,824 |
| 21st Aug 2026 (Fri) | 19.69 | 19.83 | 19.685 | 19.79 | 55,253 |
| 20th Aug 2026 (Thu) | 19.57 | 19.575 | 19.395 | 19.51 | 63,118 |
| 19th Aug 2026 (Wed) | 19.325 | 19.56 | 19.275 | 19.475 | 296,488 |
| 18th Aug 2026 (Tue) | 19.205 | 19.275 | 19.115 | 19.14 | 1,815 |
| 17th Aug 2026 (Mon) | 19.22 | 19.23 | 19.125 | 19.1675 | 21,115 |
| 14th Aug 2026 (Fri) | 19.035 | 19.095 | 18.985 | 19.015 | 4,168 |
| 13th Aug 2026 (Thu) | 19.045 | 19.105 | 19.01 | 19.01 | 2,851 |
| 12th Aug 2026 (Wed) | 19.115 | 19.22 | 19.10 | 19.15 | 532 |
| 11th Aug 2026 (Tue) | 19.235 | 19.35 | 19.205 | 19.2075 | 1,418 |
| 10th Aug 2026 (Mon) | 19.27 | 19.455 | 19.26 | 19.29 | 6,612 |
| 7th Aug 2026 (Fri) | 19.215 | 19.38 | 19.195 | 19.24 | 257,074 |
| 6th Aug 2026 (Thu) | 19.195 | 19.32 | 19.14 | 19.24 | 429,694 |
| 5th Aug 2026 (Wed) | 19.20 | 19.285 | 19.15 | 19.175 | 93,523 |
| 4th Aug 2026 (Tue) | 19.09 | 19.215 | 19.09 | 19.185 | 18,611 |
| 3rd Aug 2026 (Mon) | 19.465 | 19.465 | 19.10 | 19.12 | 15,084 |
| 31st Jul 2026 (Fri) | 19.105 | 19.31 | 19.00 | 19.1875 | 4,718 |
| 30th Jul 2026 (Thu) | 18.925 | 19.31 | 18.905 | 19.1725 | 33,158 |
| 29th Jul 2026 (Wed) | 18.995 | 19.02 | 18.855 | 18.88 | 88,575 |