| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | $19.79 | Uncrossing Trade |
16:35:25 - 21-Aug-26 |
| Sell* | 750 | $19.78 | Automatic Execution |
16:17:56 - 21-Aug-26 |
| Buy* | 286 | $19.79 | Automatic Execution |
16:16:47 - 21-Aug-26 |
| Buy* | 150 | $19.83 | Automatic Execution |
16:14:08 - 21-Aug-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
16:14:02 - 21-Aug-26 |
| Sell* | 119 | $19.76 | Automatic Execution |
16:14:02 - 21-Aug-26 |
| Unknown* | 189 | $19.844 | OTC Trade |
16:08:22 - 21-Aug-26 |
| Buy* | 1 | $19.815 | Automatic Execution |
16:02:46 - 21-Aug-26 |
| Sell* | 1 | $19.805 | Automatic Execution |
16:02:43 - 21-Aug-26 |
| Sell* | 84 | $19.81 | Automatic Execution |
16:01:39 - 21-Aug-26 |
| Sell* | 27 | $19.80 | Automatic Execution |
16:00:36 - 21-Aug-26 |
| Sell* | 110 | $19.805 | Automatic Execution |
15:58:35 - 21-Aug-26 |
| Unknown* | 50,000 | $19.8616 | Currency Conversion OTC Trade |
15:47:50 - 21-Aug-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
14:50:30 - 21-Aug-26 |
| Buy* | 300 | $19.76 | Automatic Execution |
14:49:28 - 21-Aug-26 |
| Buy* | 75 | $19.75 | Automatic Execution |
14:49:28 - 21-Aug-26 |
| Sell* | 2 | $19.70 | SI Trade |
14:21:22 - 21-Aug-26 |
| Sell* | 85 | $19.745 | Automatic Execution |
13:11:04 - 21-Aug-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:03:46 - 21-Aug-26 |
| Sell* | 76 | $19.80 | Automatic Execution |
12:25:15 - 21-Aug-26 |
| Buy* | 842 | $19.765 | Automatic Execution |
12:24:03 - 21-Aug-26 |
| Buy* | 53 | $19.785 | Automatic Execution |
10:56:42 - 21-Aug-26 |
| Buy* | 1,266 | $19.77 | Automatic Execution |
10:56:42 - 21-Aug-26 |
| Sell* | 1 | $19.755 | Automatic Execution |
10:08:08 - 21-Aug-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
09:59:56 - 21-Aug-26 |
| Sell* | 79 | $19.7568 | Negotiated Trade |
09:50:00 - 21-Aug-26 |
| Sell* | 79 | $19.7449 | Negotiated Trade |
09:32:29 - 21-Aug-26 |
| Buy* | 135 | $19.755 | Automatic Execution |
09:26:19 - 21-Aug-26 |
| Buy* | 27 | $19.755 | Automatic Execution |
09:26:19 - 21-Aug-26 |
| Sell* | 16 | $19.73 | Automatic Execution |
09:21:28 - 21-Aug-26 |
| Buy* | 5 | $19.755 | Automatic Execution |
09:12:59 - 21-Aug-26 |
| Sell* | 1 | $19.715 | SI Trade |
09:08:48 - 21-Aug-26 |
| Buy* | 1 | $19.755 | Automatic Execution |
08:36:07 - 21-Aug-26 |
| Buy* | 1 | $19.755 | Automatic Execution |
08:36:07 - 21-Aug-26 |
| Buy* | 1 | $19.725 | Automatic Execution |
08:34:06 - 21-Aug-26 |
| Sell* | 1 | $19.695 | Automatic Execution |
08:24:27 - 21-Aug-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
08:08:25 - 21-Aug-26 |
| Buy* | 1 | $19.685 | Automatic Execution |
08:03:40 - 21-Aug-26 |
| Buy* | 2 | $19.70 | SI Trade |
08:01:12 - 21-Aug-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
08:00:08 - 21-Aug-26 |
| Buy* | 5 | $19.69 | Suspected BUY Trade |
08:00:07 - 21-Aug-26 |
| Buy* | 25,000 | $19.54165 | SI Trade |
17:04:07 - 20-Aug-26 |
| Sell* | 1 | $19.51 | Uncrossing Trade |
16:35:20 - 20-Aug-26 |
| Buy* | 5 | $19.575 | SI Trade |
16:21:28 - 20-Aug-26 |
| Buy* | 5 | $19.575 | Automatic Execution |
16:21:16 - 20-Aug-26 |
| Buy* | 224 | $19.54 | Automatic Execution |
15:59:22 - 20-Aug-26 |
| Buy* | 36 | $19.54 | Automatic Execution |
15:59:22 - 20-Aug-26 |
| Buy* | 20 | $19.54 | Automatic Execution |
15:59:22 - 20-Aug-26 |
| Buy* | 1,023 | $19.52898 | Ordinary |
15:50:38 - 20-Aug-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
15:40:30 - 20-Aug-26 |
| Buy* | 694 | $19.48442 | Ordinary |
15:06:04 - 20-Aug-26 |
| Sell* | 180 | $19.465 | Automatic Execution |
14:55:53 - 20-Aug-26 |
| Unknown* | 0 | $19.525 | SI Trade |
14:50:15 - 20-Aug-26 |
| Buy* | 100 | $19.545 | Automatic Execution |
14:44:32 - 20-Aug-26 |
| Buy* | 1 | $19.4804 | Suspected BUY Trade |
14:32:52 - 20-Aug-26 |
| Buy* | 7 | $19.4801 | Suspected BUY Trade |
14:32:50 - 20-Aug-26 |
| Sell* | 13 | $19.44 | Automatic Execution |
14:14:58 - 20-Aug-26 |
| Sell* | 13 | $19.455 | Automatic Execution |
14:04:41 - 20-Aug-26 |
| Buy* | 3 | $19.485 | Automatic Execution |
14:01:14 - 20-Aug-26 |
| Sell* | 15 | $19.455 | Automatic Execution |
13:55:42 - 20-Aug-26 |
| Buy* | 2,578 | $19.46 | Automatic Execution |
13:55:42 - 20-Aug-26 |
| Sell* | 22 | $19.395 | Automatic Execution |
13:34:19 - 20-Aug-26 |
| Sell* | 60 | $19.395 | Automatic Execution |
13:34:19 - 20-Aug-26 |
| Buy* | 600 | $19.42 | Automatic Execution |
13:34:19 - 20-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
13:32:46 - 20-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
13:32:03 - 20-Aug-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
13:15:01 - 20-Aug-26 |
| Sell* | 1 | $19.425 | Automatic Execution |
13:06:46 - 20-Aug-26 |
| Buy* | 24 | $19.515 | Automatic Execution |
11:22:41 - 20-Aug-26 |
| Sell* | 174 | $19.49 | Automatic Execution |
11:22:37 - 20-Aug-26 |
| Sell* | 176 | $19.505 | Automatic Execution |
11:17:13 - 20-Aug-26 |
| Sell* | 310 | $19.525 | Automatic Execution |
11:16:55 - 20-Aug-26 |
| Sell* | 452 | $19.525 | Automatic Execution |
11:16:55 - 20-Aug-26 |
| Sell* | 229 | $19.525 | Automatic Execution |
11:16:55 - 20-Aug-26 |
| Sell* | 250 | $19.52 | Automatic Execution |
11:15:42 - 20-Aug-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
11:14:01 - 20-Aug-26 |
| Sell* | 8 | $19.54 | Automatic Execution |
11:13:32 - 20-Aug-26 |
| Buy* | 170 | $19.57 | Automatic Execution |
11:12:16 - 20-Aug-26 |
| Buy* | 1,943 | $19.535 | Automatic Execution |
11:11:59 - 20-Aug-26 |
| Buy* | 618 | $19.535 | Automatic Execution |
11:11:59 - 20-Aug-26 |
| Buy* | 1,500 | $19.535 | Automatic Execution |
11:11:59 - 20-Aug-26 |
| Buy* | 2,561 | $19.525 | Automatic Execution |
11:11:41 - 20-Aug-26 |
| Buy* | 1,583 | $19.52 | Automatic Execution |
11:09:59 - 20-Aug-26 |
| Buy* | 978 | $19.525 | Automatic Execution |
11:09:59 - 20-Aug-26 |
| Buy* | 1,058 | $19.525 | Automatic Execution |
11:09:57 - 20-Aug-26 |
| Buy* | 221 | $19.525 | Automatic Execution |
11:09:57 - 20-Aug-26 |
| Buy* | 1,279 | $19.525 | Automatic Execution |
11:09:57 - 20-Aug-26 |
| Buy* | 1,500 | $19.52 | Automatic Execution |
11:09:50 - 20-Aug-26 |
| Buy* | 1,215 | $19.52 | Automatic Execution |
11:09:50 - 20-Aug-26 |
| Buy* | 552 | $19.52 | Automatic Execution |
11:09:27 - 20-Aug-26 |
| Buy* | 634 | $19.52 | Automatic Execution |
11:09:27 - 20-Aug-26 |
| Buy* | 161 | $19.52 | Automatic Execution |
11:09:26 - 20-Aug-26 |
| Buy* | 1,500 | $19.515 | Automatic Execution |
11:09:26 - 20-Aug-26 |
| Buy* | 2,463 | $19.515 | Automatic Execution |
11:09:20 - 20-Aug-26 |
| Buy* | 262 | $19.52 | Automatic Execution |
11:09:20 - 20-Aug-26 |
| Buy* | 581 | $19.52 | Automatic Execution |
11:09:20 - 20-Aug-26 |
| Buy* | 919 | $19.52 | Automatic Execution |
11:09:19 - 20-Aug-26 |
| Sell* | 8 | $19.50 | Automatic Execution |
10:37:08 - 20-Aug-26 |
| Sell* | 62 | $19.48 | Automatic Execution |
10:35:09 - 20-Aug-26 |
| Buy* | 1,500 | $19.49 | Automatic Execution |
10:35:09 - 20-Aug-26 |
| Sell* | 186 | $19.47 | Automatic Execution |
09:26:45 - 20-Aug-26 |
| Unknown* | 0 | $19.495 | SI Trade |
09:25:21 - 20-Aug-26 |
| Buy* | 1,500 | $19.495 | Automatic Execution |
09:17:56 - 20-Aug-26 |
| Sell* | 2 | $19.48 | SI Trade |
09:16:31 - 20-Aug-26 |
| Sell* | 60 | $19.46 | Automatic Execution |
09:15:19 - 20-Aug-26 |
| Buy* | 1 | $19.49 | SI Trade |
09:05:31 - 20-Aug-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
09:00:37 - 20-Aug-26 |
| Sell* | 175 | $19.475 | Automatic Execution |
09:00:23 - 20-Aug-26 |
| Buy* | 1 | $19.515 | Automatic Execution |
08:58:07 - 20-Aug-26 |
| Buy* | 1 | $19.515 | Automatic Execution |
08:58:07 - 20-Aug-26 |
| Unknown* | 0 | $19.51 | SI Trade |
08:28:28 - 20-Aug-26 |
| Sell* | 181 | $19.495 | Automatic Execution |
08:21:41 - 20-Aug-26 |
| Sell* | 1,203 | $19.505 | Automatic Execution |
08:12:24 - 20-Aug-26 |
| Sell* | 128 | $19.51 | Automatic Execution |
08:12:24 - 20-Aug-26 |
| Buy* | 1,100 | $19.46 | Automatic Execution |
08:06:25 - 20-Aug-26 |
| Sell* | 186 | $19.415 | Automatic Execution |
08:06:22 - 20-Aug-26 |
| Buy* | 1 | $19.515 | Automatic Execution |
08:05:10 - 20-Aug-26 |
| Sell* | 257 | $19.49088 | Negotiated Trade |
08:05:06 - 20-Aug-26 |
| Buy* | 1,219 | $19.51 | Automatic Execution |
08:03:41 - 20-Aug-26 |
| Buy* | 2 | $19.545 | SI Trade |
08:01:47 - 20-Aug-26 |
| Sell* | 17 | $19.54 | Automatic Execution |
08:00:54 - 20-Aug-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
08:00:16 - 20-Aug-26 |
| Unknown* | 0 | $19.56 | SI Trade |
08:00:15 - 20-Aug-26 |
| Buy* | 1,201 | $19.57 | Suspected BUY Trade |
08:00:15 - 20-Aug-26 |
| Sell* | 7,202 | $19.475 | Uncrossing Trade |
16:35:20 - 19-Aug-26 |
| Sell* | 130 | $19.48 | Automatic Execution |
16:29:25 - 19-Aug-26 |
| Unknown* | 0 | $19.525 | SI Trade |
16:20:48 - 19-Aug-26 |
| Sell* | 1 | $19.5018 | Negotiated Trade |
16:14:02 - 19-Aug-26 |
| Buy* | 3 | $19.53 | SI Trade |
16:12:17 - 19-Aug-26 |
| Sell* | 22 | $19.515 | Automatic Execution |
15:36:22 - 19-Aug-26 |
| Buy* | 280 | $19.535 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Sell* | 1 | $19.50302 | Negotiated Trade |
15:01:12 - 19-Aug-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 13 | $19.505 | Automatic Execution |
14:39:54 - 19-Aug-26 |
| Sell* | 13 | $19.505 | Automatic Execution |
14:39:54 - 19-Aug-26 |
| Sell* | 8 | $19.51 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Unknown* | 0 | $19.56 | SI Trade |
14:13:27 - 19-Aug-26 |
| Buy* | 2,338 | $19.51 | Automatic Execution |
14:07:40 - 19-Aug-26 |
| Buy* | 118 | $19.50 | Automatic Execution |
14:07:40 - 19-Aug-26 |
| Sell* | 1 | $19.465 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Sell* | 1 | $19.465 | Automatic Execution |
13:58:56 - 19-Aug-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Buy* | 30 | $19.50 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:41:01 - 19-Aug-26 |
| Buy* | 29 | $19.30 | Automatic Execution |
13:06:40 - 19-Aug-26 |
| Sell* | 919 | $19.285 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Unknown* | 0 | $19.26 | SI Trade |
10:45:37 - 19-Aug-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
10:33:34 - 19-Aug-26 |
| Sell* | 13 | $19.28 | Automatic Execution |
10:32:51 - 19-Aug-26 |
| Unknown* | 2,680 | $19.297 | OTC Trade |
10:19:03 - 19-Aug-26 |
| Unknown* | 25,000 | $19.4769 | SI Trade |
09:34:32 - 19-Aug-26 |
| Unknown* | -25,000 | $0.00 | SI Trade Correction |
09:34:32 - 19-Aug-26 |
| Unknown* | 25,000 | $0.00 | SI Trade |
09:34:32 - 19-Aug-26 |
| Unknown* | 250,000 | $19.475 | SI Trade |
09:26:55 - 19-Aug-26 |
| Unknown* | -250,000 | $0.00 | SI Trade Correction |
09:26:55 - 19-Aug-26 |
| Unknown* | 250,000 | $0.00 | SI Trade |
09:26:55 - 19-Aug-26 |
| Buy* | 3 | $19.34 | Automatic Execution |
09:08:35 - 19-Aug-26 |
| Buy* | 1 | $19.325 | Automatic Execution |
09:05:16 - 19-Aug-26 |
| Sell* | 6 | $19.265 | SI Trade |
09:00:38 - 19-Aug-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
08:58:29 - 19-Aug-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
08:58:07 - 19-Aug-26 |
| Buy* | 550 | $19.32 | Automatic Execution |
08:49:15 - 19-Aug-26 |
| Sell* | 33 | $19.275 | Automatic Execution |
08:45:09 - 19-Aug-26 |
| Buy* | 1 | $19.335 | Automatic Execution |
08:42:57 - 19-Aug-26 |
| Buy* | 1 | $19.3241 | Suspected BUY Trade |
08:25:11 - 19-Aug-26 |
| Unknown* | 0 | $19.345 | SI Trade |
08:02:39 - 19-Aug-26 |
| Unknown* | 7,000 | $19.3231 | OTC Trade |
08:01:31 - 19-Aug-26 |
| Buy* | 1 | $19.335 | Automatic Execution |
08:01:01 - 19-Aug-26 |
| Unknown* | 0 | $19.335 | SI Trade |
08:00:37 - 19-Aug-26 |
| Buy* | 2 | $19.325 | Automatic Execution |
08:00:27 - 19-Aug-26 |
| Buy* | 1 | $19.325 | SI Trade |
08:00:27 - 19-Aug-26 |
| Unknown* | 0 | $19.325 | SI Trade |
08:00:27 - 19-Aug-26 |
| Unknown* | 0 | $19.325 | SI Trade |
08:00:27 - 19-Aug-26 |
| Unknown* | 0 | $19.325 | SI Trade |
08:00:27 - 19-Aug-26 |
| Buy* | 54 | $19.325 | Suspected BUY Trade |
08:00:27 - 19-Aug-26 |
| Buy* | 183 | $19.14 | Suspected BUY Trade |
16:35:02 - 18-Aug-26 |
| Buy* | 7 | $19.175 | Automatic Execution |
16:11:18 - 18-Aug-26 |
| Buy* | 1 | $19.255 | Automatic Execution |
15:05:43 - 18-Aug-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
14:33:25 - 18-Aug-26 |
| Unknown* | 0 | $19.195 | SI Trade |
14:33:24 - 18-Aug-26 |
| Buy* | 5 | $19.215 | Automatic Execution |
13:20:38 - 18-Aug-26 |
| Sell* | 157 | $19.1841 | Negotiated Trade |
12:53:58 - 18-Aug-26 |
| Unknown* | 0 | $19.20 | SI Trade |
12:39:54 - 18-Aug-26 |
| Buy* | 1 | $19.1905 | Suspected BUY Trade |
12:25:32 - 18-Aug-26 |
| Buy* | 192 | $19.195 | Automatic Execution |
11:52:37 - 18-Aug-26 |
| Buy* | 383 | $19.205 | Automatic Execution |
11:40:37 - 18-Aug-26 |
| Buy* | 27 | $19.175 | Automatic Execution |
11:27:07 - 18-Aug-26 |
| Sell* | 48 | $19.135 | Automatic Execution |
11:23:55 - 18-Aug-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
11:15:20 - 18-Aug-26 |
| Buy* | 1 | $19.185 | Automatic Execution |
11:02:23 - 18-Aug-26 |
| Unknown* | 475 | $19.1563 | OTC Trade |
10:53:20 - 18-Aug-26 |
| Sell* | 316 | $19.135 | Automatic Execution |
10:36:47 - 18-Aug-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
10:25:59 - 18-Aug-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:01:41 - 18-Aug-26 |
| Sell* | 2 | $19.13 | SI Trade |
09:53:25 - 18-Aug-26 |
| Sell* | 2 | $19.115 | Automatic Execution |
09:10:01 - 18-Aug-26 |
| Buy* | 1 | $19.145 | Automatic Execution |
09:08:08 - 18-Aug-26 |
| Buy* | 1 | $19.145 | Automatic Execution |
09:08:07 - 18-Aug-26 |