Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (IEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,590 $18.635 Suspected BUY Trade
 16:35:25 - 10-Jul-26
Buy* 600 $18.64 Automatic Execution
 16:27:24 - 10-Jul-26
Unknown* 0 $18.61 SI Trade
 15:54:00 - 10-Jul-26
Unknown* 2,500 $18.5941 OTC Trade
 15:51:52 - 10-Jul-26
Sell* 150 $18.545 Automatic Execution
 15:44:37 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 150 $18.58 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 400 $18.58 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $18.61 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $18.6085 SI Trade
 15:08:38 - 10-Jul-26
Sell* 2 $18.575 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 6 $18.5705 Negotiated Trade
 14:52:22 - 10-Jul-26
Buy* 20 $18.615 Automatic Execution
 14:05:57 - 10-Jul-26
Unknown* 0 $18.565 SI Trade
 14:00:43 - 10-Jul-26
Buy* 1,224 $18.565 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1,836 $18.56 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1,633 $18.56 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 13:12:11 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 13:12:11 - 10-Jul-26
Sell* 67 $18.49 Automatic Execution
 13:10:51 - 10-Jul-26
Buy* 385 $18.50 Automatic Execution
 13:10:51 - 10-Jul-26
Buy* 49 $18.50 Automatic Execution
 13:10:51 - 10-Jul-26
Buy* 1,633 $18.485 Automatic Execution
 13:09:20 - 10-Jul-26
Buy* 1,633 $18.485 Automatic Execution
 13:09:15 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 20 $18.47 Automatic Execution
 11:57:12 - 10-Jul-26
Sell* 31 $18.475 Automatic Execution
 11:56:48 - 10-Jul-26
Sell* 16 $18.475 Automatic Execution
 11:56:11 - 10-Jul-26
Buy* 22 $18.495 Automatic Execution
 10:52:55 - 10-Jul-26
Sell* 1 $18.435 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 6 $18.435 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 0 $18.495 SI Trade
 10:40:21 - 10-Jul-26
Sell* 8 $18.44 Automatic Execution
 10:34:17 - 10-Jul-26
Buy* 1 $18.44928 Suspected BUY Trade
 10:05:41 - 10-Jul-26
Sell* 20 $18.425 Automatic Execution
 09:55:28 - 10-Jul-26
Buy* 1 $18.465 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 0 $18.47 SI Trade
 09:32:04 - 10-Jul-26
Buy* 1 $18.475 Automatic Execution
 09:14:07 - 10-Jul-26
Buy* 1 $18.475 Automatic Execution
 09:14:07 - 10-Jul-26
Unknown* 0 $18.48 SI Trade
 08:57:06 - 10-Jul-26
Unknown* 0 $18.48 SI Trade
 08:51:13 - 10-Jul-26
Sell* 2 $18.435 Automatic Execution
 08:38:06 - 10-Jul-26
Buy* 1 $18.48492 Suspected BUY Trade
 08:05:07 - 10-Jul-26
Buy* 1 $18.475 SI Trade
 08:01:19 - 10-Jul-26
Unknown* 0 $18.475 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $18.475 SI Trade
 08:00:01 - 10-Jul-26
Sell* 27 $18.365 Uncrossing Trade
 16:35:01 - 09-Jul-26
Sell* 1 $18.3874 Negotiated Trade
 16:14:02 - 09-Jul-26
Sell* 4 $18.375 SI Trade
 16:12:54 - 09-Jul-26
Buy* 560 $18.38 Automatic Execution
 15:32:43 - 09-Jul-26
Buy* 100 $18.335 Automatic Execution
 15:14:35 - 09-Jul-26
Buy* 200 $18.335 Automatic Execution
 15:14:35 - 09-Jul-26
Buy* 473 $18.33 Automatic Execution
 15:14:00 - 09-Jul-26
Sell* 544 $18.33 Automatic Execution
 15:07:00 - 09-Jul-26
Sell* 546 $18.33 Automatic Execution
 15:06:55 - 09-Jul-26
Sell* 1 $18.295 Automatic Execution
 14:36:57 - 09-Jul-26
Buy* 2 $18.33 Automatic Execution
 14:23:04 - 09-Jul-26
Buy* 3 $18.33 Automatic Execution
 14:16:10 - 09-Jul-26
Sell* 8 $18.275 SI Trade
 13:46:33 - 09-Jul-26
Buy* 75 $18.295 Automatic Execution
 13:07:35 - 09-Jul-26
Buy* 100 $18.2931 SI Trade
 13:05:22 - 09-Jul-26
Buy* 450 $18.26 Automatic Execution
 12:19:08 - 09-Jul-26
Buy* 5 $18.25 Suspected BUY Trade
 11:55:18 - 09-Jul-26
Buy* 1 $18.255 Automatic Execution
 11:53:06 - 09-Jul-26
Sell* 5 $18.25 Automatic Execution
 11:52:51 - 09-Jul-26
Buy* 20 $18.265 Automatic Execution
 11:50:59 - 09-Jul-26
Unknown* 7,500 $18.24698 SI Trade
Currency Conversion
 11:45:35 - 09-Jul-26
Buy* 20 $18.285 Automatic Execution
 11:26:12 - 09-Jul-26
Buy* 14 $18.30 Automatic Execution
 11:18:07 - 09-Jul-26
Sell* 54 $18.28 Automatic Execution
 10:41:19 - 09-Jul-26
Buy* 1 $18.295 Automatic Execution
 10:41:04 - 09-Jul-26
Sell* 1,837 $18.2757 Negotiated Trade
 10:20:44 - 09-Jul-26
Sell* 182 $18.28 Automatic Execution
 10:14:20 - 09-Jul-26
Sell* 546 $18.28 Automatic Execution
 09:28:26 - 09-Jul-26
Sell* 118 $18.28 Automatic Execution
 09:28:16 - 09-Jul-26
Sell* 728 $18.285 Automatic Execution
 09:28:16 - 09-Jul-26
Sell* 790 $18.30 Automatic Execution
 09:09:29 - 09-Jul-26
Sell* 10 $18.30 Automatic Execution
 09:09:29 - 09-Jul-26
Sell* 2 $18.30 SI Trade
 09:03:42 - 09-Jul-26
Buy* 4,625 $18.3127 SI Trade
 08:58:23 - 09-Jul-26
Unknown* 9,570 $18.29931 SI Trade
Currency Conversion
 08:55:59 - 09-Jul-26
Buy* 1 $18.33 Automatic Execution
 08:54:37 - 09-Jul-26
Buy* 3 $18.34 Automatic Execution
 08:49:53 - 09-Jul-26
Buy* 1 $18.33 Automatic Execution
 08:44:08 - 09-Jul-26
Buy* 1 $18.35 Automatic Execution
 08:38:18 - 09-Jul-26
Buy* 1 $18.35 Automatic Execution
 08:38:18 - 09-Jul-26
Sell* 50 $18.29 Automatic Execution
 08:32:30 - 09-Jul-26
Unknown* 0 $18.35 SI Trade
 08:21:51 - 09-Jul-26
Sell* 1 $18.35 SI Trade
 08:00:33 - 09-Jul-26
Buy* 4 $18.365 SI Trade
 08:00:28 - 09-Jul-26
Buy* 1 $18.365 Automatic Execution
 08:00:23 - 09-Jul-26
Buy* 2 $18.365 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 $18.365 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 $18.365 SI Trade
 08:00:22 - 09-Jul-26
Sell* 1,508 $18.305 Uncrossing Trade
 08:00:22 - 09-Jul-26
Buy* 1,558 $18.30 Suspected BUY Trade
 16:35:25 - 08-Jul-26
Buy* 1 $18.22 Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 6 $18.22 Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 10 $18.237 Suspected BUY Trade
 16:22:43 - 08-Jul-26
Sell* 1 $18.255 Automatic Execution
 16:18:16 - 08-Jul-26
Sell* 5 $18.255 Automatic Execution
 16:18:14 - 08-Jul-26
Buy* 13 $18.2583 Suspected BUY Trade
 16:12:08 - 08-Jul-26
Buy* 13 $18.287 Suspected BUY Trade
 15:45:45 - 08-Jul-26
Buy* 13 $18.2937 Suspected BUY Trade
 15:39:53 - 08-Jul-26
Buy* 105 $18.335 Automatic Execution
 15:33:56 - 08-Jul-26
Buy* 1 $18.325 Automatic Execution
 15:19:57 - 08-Jul-26
Buy* 29 $18.325 Automatic Execution
 15:19:57 - 08-Jul-26
Unknown* 0 $18.35 SI Trade
 15:15:50 - 08-Jul-26
Unknown* 0 $18.35 SI Trade
 15:06:46 - 08-Jul-26
Buy* 141 $18.35 Automatic Execution
 15:06:46 - 08-Jul-26
Unknown* 0 $18.34 SI Trade
 15:02:02 - 08-Jul-26
Sell* 37 $18.33 Automatic Execution
 15:00:31 - 08-Jul-26
Sell* 50 $18.33 Automatic Execution
 15:00:30 - 08-Jul-26
Sell* 50 $18.33 Automatic Execution
 15:00:30 - 08-Jul-26
Sell* 50 $18.33 Automatic Execution
 15:00:29 - 08-Jul-26
Sell* 50 $18.33 Automatic Execution
 15:00:29 - 08-Jul-26
Sell* 50 $18.33 Automatic Execution
 15:00:29 - 08-Jul-26
Sell* 50 $18.33 Automatic Execution
 14:59:57 - 08-Jul-26
Sell* 50 $18.33 Automatic Execution
 14:59:57 - 08-Jul-26
Sell* 50 $18.33 Automatic Execution
 14:59:56 - 08-Jul-26
Sell* 613 $18.33 Automatic Execution
 14:59:53 - 08-Jul-26
Sell* 50 $18.33 Automatic Execution
 14:59:53 - 08-Jul-26
Buy* 5 $18.345 Automatic Execution
 14:42:30 - 08-Jul-26
Buy* 1 $18.30 Automatic Execution
 14:22:33 - 08-Jul-26
Buy* 10 $18.2879 Suspected BUY Trade
 14:22:11 - 08-Jul-26
Buy* 1 $18.335 Automatic Execution
 14:11:03 - 08-Jul-26
Buy* 4 $18.335 Automatic Execution
 14:11:03 - 08-Jul-26
Sell* 1 $18.30 Automatic Execution
 14:05:05 - 08-Jul-26
Buy* 17 $18.3249 Suspected BUY Trade
 13:58:32 - 08-Jul-26
Buy* 10 $18.36 Automatic Execution
 13:52:16 - 08-Jul-26
Buy* 50 $18.28 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 50 $18.28 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1 $18.28 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 34 $18.28 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 550 $18.28 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 2 $18.22 Automatic Execution
 12:27:55 - 08-Jul-26
Buy* 1 $18.275 SI Trade
 12:21:30 - 08-Jul-26
Buy* 9 $18.275 Automatic Execution
 12:21:19 - 08-Jul-26
Buy* 2 $18.27 SI Trade
 12:00:55 - 08-Jul-26
Buy* 4 $18.27 Automatic Execution
 12:00:44 - 08-Jul-26
Buy* 3 $18.27 SI Trade
 12:00:43 - 08-Jul-26
Buy* 40 $18.285 Automatic Execution
 11:31:49 - 08-Jul-26
Buy* 7,332 $18.285 Automatic Execution
 11:23:10 - 08-Jul-26
Buy* 1,092 $18.275 Automatic Execution
 11:23:10 - 08-Jul-26
Buy* 5,920 $18.275 Automatic Execution
 11:23:10 - 08-Jul-26
Buy* 5,546 $18.265 Automatic Execution
 11:23:10 - 08-Jul-26
Buy* 110 $18.26 Automatic Execution
 11:23:10 - 08-Jul-26
Buy* 4 $18.25 Automatic Execution
 10:59:08 - 08-Jul-26
Buy* 1 $18.255 Automatic Execution
 10:52:23 - 08-Jul-26
Buy* 4 $18.255 Automatic Execution
 10:52:22 - 08-Jul-26
Buy* 1 $18.235 Automatic Execution
 10:32:03 - 08-Jul-26
Buy* 7 $18.235 Automatic Execution
 10:32:03 - 08-Jul-26
Buy* 74 $18.225 Automatic Execution
 10:17:53 - 08-Jul-26
Buy* 1 $18.205 Suspected BUY Trade
 10:12:38 - 08-Jul-26
Sell* 850 $18.22 Automatic Execution
 10:08:55 - 08-Jul-26
Sell* 50 $18.22 Automatic Execution
 10:08:55 - 08-Jul-26
Sell* 50 $18.22 Automatic Execution
 10:08:55 - 08-Jul-26
Sell* 100 $18.22 Automatic Execution
 10:08:55 - 08-Jul-26
Sell* 50 $18.22 Automatic Execution
 10:08:55 - 08-Jul-26
Buy* 500 $18.27 Automatic Execution
 09:46:52 - 08-Jul-26
Sell* 4 $18.23 Automatic Execution
 09:41:35 - 08-Jul-26
Unknown* 0 $18.30 SI Trade
 09:38:58 - 08-Jul-26
Sell* 20 $18.27 Automatic Execution
 09:37:05 - 08-Jul-26
Buy* 3 $18.39 Automatic Execution
 09:17:03 - 08-Jul-26
Buy* 1 $18.43 Automatic Execution
 09:14:07 - 08-Jul-26
Buy* 1 $18.43 Automatic Execution
 08:59:03 - 08-Jul-26
Sell* 1 $18.395 Automatic Execution
 08:59:00 - 08-Jul-26
Buy* 1 $18.43 Automatic Execution
 08:57:37 - 08-Jul-26
Buy* 1 $18.43 Automatic Execution
 08:55:46 - 08-Jul-26
Buy* 5 $18.3959 Suspected BUY Trade
 08:24:17 - 08-Jul-26
Buy* 21 $18.365 Automatic Execution
 08:08:45 - 08-Jul-26
Sell* 2,400 $18.3356 SI Trade
 08:01:44 - 08-Jul-26
Buy* 1 $18.405 Automatic Execution
 08:01:01 - 08-Jul-26
Buy* 2 $18.405 SI Trade
 08:00:16 - 08-Jul-26
Buy* 1 $18.405 SI Trade
 08:00:16 - 08-Jul-26
Sell* 260 $18.345 Uncrossing Trade
 08:00:16 - 08-Jul-26
Unknown* 0 $18.455 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $18.455 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $18.455 SI Trade
 08:00:10 - 08-Jul-26
Sell* 1 $18.455 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $18.455 SI Trade
 08:00:10 - 08-Jul-26
Buy* 2 $18.25 SI Trade
 16:24:57 - 07-Jul-26
Buy* 1 $18.225 SI Trade
 16:24:57 - 07-Jul-26
Buy* 4 $18.22 Automatic Execution
 16:24:57 - 07-Jul-26
Sell* 1 $18.235 Automatic Execution
 16:18:42 - 07-Jul-26
Sell* 1 $18.235 Automatic Execution
 16:18:40 - 07-Jul-26
Sell* 2 $18.235 Automatic Execution
 16:18:38 - 07-Jul-26
Sell* 4 $18.235 Automatic Execution
 16:18:36 - 07-Jul-26
Sell* 8 $18.235 Automatic Execution
 16:18:34 - 07-Jul-26
Sell* 16 $18.235 Automatic Execution
 16:18:32 - 07-Jul-26
Sell* 32 $18.235 Automatic Execution
 16:18:30 - 07-Jul-26
Sell* 65 $18.23 Automatic Execution
 16:18:28 - 07-Jul-26
Sell* 29 $18.22 Automatic Execution
 16:18:28 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84