| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $19.105 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 191 | $19.105 | Automatic Execution |
16:10:14 - 28-Sep-26 |
| Sell* | 57 | $19.105 | Automatic Execution |
16:10:14 - 28-Sep-26 |
| Sell* | 1,564 | $19.105 | Automatic Execution |
16:10:14 - 28-Sep-26 |
| Buy* | 1,133 | $19.11 | Automatic Execution |
16:08:31 - 28-Sep-26 |
| Sell* | 634 | $19.11 | Automatic Execution |
16:08:31 - 28-Sep-26 |
| Sell* | 423 | $19.11 | Automatic Execution |
16:08:31 - 28-Sep-26 |
| Buy* | 139 | $19.105 | Automatic Execution |
16:06:01 - 28-Sep-26 |
| Buy* | 188 | $19.115 | Automatic Execution |
16:05:41 - 28-Sep-26 |
| Sell* | 232 | $19.115 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Sell* | 600 | $19.12 | SI Trade |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
15:45:01 - 28-Sep-26 |
| Buy* | 1 | $19.20 | SI Trade |
15:21:10 - 28-Sep-26 |
| Unknown* | 600 | $19.1323 | OTC Trade |
15:04:45 - 28-Sep-26 |
| Unknown* | 600 | $19.1418 | OTC Trade |
15:03:00 - 28-Sep-26 |
| Unknown* | 600 | $19.1426 | OTC Trade |
15:00:28 - 28-Sep-26 |
| Unknown* | 0 | $19.17 | SI Trade |
14:46:02 - 28-Sep-26 |
| Sell* | 17 | $19.165 | Automatic Execution |
14:00:03 - 28-Sep-26 |
| Buy* | 1 | $19.215 | Automatic Execution |
13:58:07 - 28-Sep-26 |
| Buy* | 6 | $19.185 | Automatic Execution |
12:41:43 - 28-Sep-26 |
| Buy* | 10 | $19.145 | Automatic Execution |
11:28:49 - 28-Sep-26 |
| Buy* | 24 | $19.15 | Automatic Execution |
11:09:17 - 28-Sep-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
10:56:40 - 28-Sep-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
10:56:40 - 28-Sep-26 |
| Sell* | 63 | $19.115 | Automatic Execution |
10:40:05 - 28-Sep-26 |
| Sell* | 1 | $19.115 | Automatic Execution |
10:40:05 - 28-Sep-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
10:14:15 - 28-Sep-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
10:14:15 - 28-Sep-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 130 | $19.17 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Unknown* | 3,500 | $19.1564 | OTC Trade |
08:53:27 - 28-Sep-26 |
| Buy* | 1 | $19.195 | Automatic Execution |
08:50:19 - 28-Sep-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
08:48:08 - 28-Sep-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
08:18:59 - 28-Sep-26 |
| Buy* | 18 | $19.21 | Automatic Execution |
08:18:59 - 28-Sep-26 |
| Buy* | 22 | $19.34 | Automatic Execution |
08:12:24 - 28-Sep-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
08:12:24 - 28-Sep-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
08:08:03 - 28-Sep-26 |
| Unknown* | 0 | $19.195 | SI Trade |
08:02:29 - 28-Sep-26 |
| Unknown* | 0 | $19.195 | SI Trade |
08:02:29 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 3 | $19.20 | Automatic Execution |
08:00:52 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
08:00:51 - 28-Sep-26 |
| Buy* | 2 | $19.20 | SI Trade |
08:00:51 - 28-Sep-26 |
| Buy* | 3 | $19.205 | Automatic Execution |
08:00:36 - 28-Sep-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $19.175 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 424 | $19.20 | Suspected BUY Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 3 | $19.13 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | $19.13 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 2 | $19.20 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 2 | $19.20 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 416 | $19.165 | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
16:14:37 - 25-Sep-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
16:14:37 - 25-Sep-26 |
| Sell* | 1 | $19.0831 | Negotiated Trade |
16:14:03 - 25-Sep-26 |
| Buy* | 9 | $19.115 | Automatic Execution |
16:12:13 - 25-Sep-26 |
| Buy* | 523 | $19.105 | Automatic Execution |
15:41:22 - 25-Sep-26 |
| Buy* | 940 | $19.14 | Automatic Execution |
15:14:46 - 25-Sep-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
14:37:43 - 25-Sep-26 |
| Unknown* | 0 | $19.23 | SI Trade |
13:46:23 - 25-Sep-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
13:39:31 - 25-Sep-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
13:39:31 - 25-Sep-26 |
| Unknown* | 0 | $19.235 | SI Trade |
13:28:23 - 25-Sep-26 |
| Unknown* | 0 | $19.165 | SI Trade |
13:01:29 - 25-Sep-26 |
| Buy* | 44 | $19.20 | Automatic Execution |
12:10:26 - 25-Sep-26 |
| Buy* | 498 | $19.20 | Automatic Execution |
12:10:26 - 25-Sep-26 |
| Buy* | 458 | $19.20 | Automatic Execution |
12:10:21 - 25-Sep-26 |
| Buy* | 3 | $19.235 | Automatic Execution |
11:23:41 - 25-Sep-26 |
| Buy* | 81 | $19.19 | Automatic Execution |
10:30:51 - 25-Sep-26 |
| Buy* | 4 | $19.23 | Automatic Execution |
10:18:58 - 25-Sep-26 |
| Sell* | 4 | $19.195 | Automatic Execution |
10:17:36 - 25-Sep-26 |
| Buy* | 22 | $19.215 | Automatic Execution |
10:02:50 - 25-Sep-26 |
| Buy* | 6 | $19.225 | Automatic Execution |
09:46:11 - 25-Sep-26 |
| Buy* | 1 | $19.225 | Automatic Execution |
09:46:11 - 25-Sep-26 |
| Unknown* | 1,800 | $19.2196 | OTC Trade |
09:43:36 - 25-Sep-26 |
| Buy* | 1 | $19.235 | Automatic Execution |
09:38:58 - 25-Sep-26 |
| Buy* | 1,069 | $19.19 | Automatic Execution |
09:33:43 - 25-Sep-26 |
| Sell* | 150 | $19.195 | Automatic Execution |
09:33:33 - 25-Sep-26 |
| Buy* | 930 | $19.195 | Automatic Execution |
09:33:33 - 25-Sep-26 |
| Sell* | 7,000 | $19.1925 | SI Trade |
09:31:34 - 25-Sep-26 |
| Buy* | 1 | $19.195 | Automatic Execution |
09:30:19 - 25-Sep-26 |
| Buy* | 1,304 | $19.185 | Automatic Execution |
09:28:52 - 25-Sep-26 |
| Sell* | 12 | $19.17 | Automatic Execution |
09:24:43 - 25-Sep-26 |
| Buy* | 254 | $19.19 | Automatic Execution |
09:21:08 - 25-Sep-26 |
| Buy* | 1,173 | $19.175 | Automatic Execution |
09:15:22 - 25-Sep-26 |
| Sell* | 130 | $19.175 | Automatic Execution |
09:15:22 - 25-Sep-26 |
| Buy* | 8 | $19.185 | Automatic Execution |
09:13:02 - 25-Sep-26 |
| Buy* | 19 | $19.195 | Automatic Execution |
09:00:25 - 25-Sep-26 |
| Buy* | 225 | $19.195 | Automatic Execution |
08:32:24 - 25-Sep-26 |
| Buy* | 49 | $19.195 | Automatic Execution |
08:15:13 - 25-Sep-26 |
| Buy* | 125 | $19.195 | Automatic Execution |
08:15:13 - 25-Sep-26 |
| Buy* | 250 | $19.195 | Automatic Execution |
08:15:13 - 25-Sep-26 |
| Buy* | 125 | $19.195 | Automatic Execution |
08:15:13 - 25-Sep-26 |
| Buy* | 500 | $19.195 | Automatic Execution |
08:15:13 - 25-Sep-26 |
| Buy* | 125 | $19.195 | Automatic Execution |
08:15:13 - 25-Sep-26 |
| Buy* | 1 | $19.195 | Automatic Execution |
08:14:25 - 25-Sep-26 |
| Unknown* | 0 | $19.195 | SI Trade |
08:13:24 - 25-Sep-26 |
| Buy* | 1 | $19.195 | SI Trade |
08:13:21 - 25-Sep-26 |
| Buy* | 200 | $19.195 | Automatic Execution |
08:05:35 - 25-Sep-26 |
| Buy* | 1,114 | $19.225 | Automatic Execution |
08:05:22 - 25-Sep-26 |
| Buy* | 886 | $19.225 | Automatic Execution |
08:05:22 - 25-Sep-26 |
| Sell* | 7 | $19.17019 | Negotiated Trade |
08:05:08 - 25-Sep-26 |
| Sell* | 1,500 | $19.1771 | SI Trade |
08:02:39 - 25-Sep-26 |
| Buy* | 1 | $19.245 | SI Trade |
08:01:08 - 25-Sep-26 |
| Buy* | 1 | $19.245 | SI Trade |
08:01:06 - 25-Sep-26 |
| Buy* | 3 | $19.245 | Automatic Execution |
08:01:06 - 25-Sep-26 |
| Unknown* | 0 | $19.245 | SI Trade |
08:00:05 - 25-Sep-26 |
| Sell* | 500 | $19.19 | Uncrossing Trade |
08:00:05 - 25-Sep-26 |
| Sell* | 63 | $19.145 | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 8 | $19.155 | Automatic Execution |
16:25:57 - 24-Sep-26 |
| Sell* | 8 | $19.155 | Automatic Execution |
16:24:01 - 24-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
16:19:24 - 24-Sep-26 |
| Buy* | 1 | $19.20 | SI Trade |
16:19:22 - 24-Sep-26 |
| Buy* | 600 | $19.19 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 1,161 | $19.185 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 3,000 | $19.1761 | SI Trade |
16:15:59 - 24-Sep-26 |
| Sell* | 125 | $19.175 | Automatic Execution |
16:14:05 - 24-Sep-26 |
| Sell* | 125 | $19.175 | Automatic Execution |
16:14:00 - 24-Sep-26 |
| Sell* | 2,250 | $19.175 | Automatic Execution |
16:13:59 - 24-Sep-26 |
| Buy* | 1 | $19.20 | SI Trade |
16:12:14 - 24-Sep-26 |
| Unknown* | 2,625 | $19.1922 | OTC Trade |
16:11:03 - 24-Sep-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:46:40 - 24-Sep-26 |
| Buy* | 1,416 | $19.26 | Automatic Execution |
15:42:56 - 24-Sep-26 |
| Buy* | 1,684 | $19.255 | Automatic Execution |
15:42:56 - 24-Sep-26 |
| Sell* | 1,539 | $19.215 | Automatic Execution |
15:40:25 - 24-Sep-26 |
| Buy* | 1 | $19.275 | Automatic Execution |
14:35:43 - 24-Sep-26 |
| Buy* | 6 | $19.275 | Automatic Execution |
14:35:43 - 24-Sep-26 |
| Buy* | 34 | $19.235 | Automatic Execution |
13:55:56 - 24-Sep-26 |
| Buy* | 102 | $19.23 | Automatic Execution |
13:54:35 - 24-Sep-26 |
| Buy* | 1,178 | $19.23 | Automatic Execution |
13:54:35 - 24-Sep-26 |
| Buy* | 1,811 | $19.23 | Automatic Execution |
13:54:34 - 24-Sep-26 |
| Buy* | 1,811 | $19.23 | Automatic Execution |
13:54:34 - 24-Sep-26 |
| Buy* | 298 | $19.23 | Automatic Execution |
13:54:16 - 24-Sep-26 |
| Buy* | 818 | $19.23 | Automatic Execution |
13:54:16 - 24-Sep-26 |
| Buy* | 1,116 | $19.23 | Automatic Execution |
13:54:16 - 24-Sep-26 |
| Buy* | 260 | $19.26247 | Suspected BUY Trade |
13:31:00 - 24-Sep-26 |
| Buy* | 9 | $19.23 | Automatic Execution |
13:26:07 - 24-Sep-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
13:21:19 - 24-Sep-26 |
| Buy* | 1,426 | $19.23 | Automatic Execution |
13:20:29 - 24-Sep-26 |
| Buy* | 1,426 | $19.23 | Automatic Execution |
13:20:29 - 24-Sep-26 |
| Sell* | 6 | $19.205 | SI Trade |
12:47:16 - 24-Sep-26 |
| Unknown* | 6 | $19.205 | OTC Trade |
12:47:16 - 24-Sep-26 |
| Sell* | 305 | $19.20 | Automatic Execution |
11:30:42 - 24-Sep-26 |
| Buy* | 1 | $19.235 | Automatic Execution |
10:55:05 - 24-Sep-26 |
| Sell* | 435 | $19.18 | Automatic Execution |
10:17:46 - 24-Sep-26 |
| Sell* | 1,539 | $19.185 | Automatic Execution |
10:17:46 - 24-Sep-26 |
| Sell* | 324 | $19.175 | Automatic Execution |
10:17:15 - 24-Sep-26 |
| Sell* | 187 | $19.175 | Automatic Execution |
10:17:15 - 24-Sep-26 |
| Unknown* | 0 | $19.225 | SI Trade |
10:05:07 - 24-Sep-26 |
| Buy* | 5 | $19.225 | Automatic Execution |
09:49:21 - 24-Sep-26 |
| Buy* | 426 | $19.23 | Automatic Execution |
09:24:01 - 24-Sep-26 |
| Buy* | 1,692 | $19.23 | Automatic Execution |
09:16:00 - 24-Sep-26 |
| Buy* | 529 | $19.23 | Automatic Execution |
09:10:43 - 24-Sep-26 |
| Sell* | 215 | $19.23 | Automatic Execution |
09:10:43 - 24-Sep-26 |
| Buy* | 1 | $19.265 | Suspected BUY Trade |
08:56:16 - 24-Sep-26 |
| Buy* | 1 | $19.30 | SI Trade |
08:46:51 - 24-Sep-26 |
| Buy* | 3 | $19.295 | Automatic Execution |
08:46:51 - 24-Sep-26 |
| Unknown* | 0 | $19.295 | SI Trade |
08:46:50 - 24-Sep-26 |
| Buy* | 1 | $19.285 | Automatic Execution |
08:40:54 - 24-Sep-26 |
| Buy* | 7 | $19.2702 | Suspected BUY Trade |
08:37:43 - 24-Sep-26 |
| Buy* | 1 | $19.2632 | Suspected BUY Trade |
08:25:11 - 24-Sep-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
08:05:12 - 24-Sep-26 |
| Buy* | 2 | $19.25 | SI Trade |
08:01:43 - 24-Sep-26 |
| Unknown* | 0 | $19.24 | SI Trade |
08:01:08 - 24-Sep-26 |
| Buy* | 3 | $19.24 | SI Trade |
08:01:07 - 24-Sep-26 |
| Buy* | 3 | $19.24 | Automatic Execution |
08:01:07 - 24-Sep-26 |
| Buy* | 1 | $19.24 | SI Trade |
08:01:04 - 24-Sep-26 |
| Buy* | 3 | $19.24 | Automatic Execution |
08:01:04 - 24-Sep-26 |
| Buy* | 184 | $19.24 | Automatic Execution |
08:01:04 - 24-Sep-26 |
| Buy* | 175 | $19.24 | Suspected BUY Trade |
08:00:16 - 24-Sep-26 |
| Sell* | 1 | $19.275 | Uncrossing Trade |
16:35:14 - 23-Sep-26 |
| Buy* | 74 | $19.295 | Automatic Execution |
16:26:10 - 23-Sep-26 |
| Buy* | 268 | $19.295 | Automatic Execution |
16:26:10 - 23-Sep-26 |
| Buy* | 375 | $19.295 | Automatic Execution |
16:15:33 - 23-Sep-26 |
| Buy* | 339 | $19.295 | Automatic Execution |
16:13:53 - 23-Sep-26 |
| Buy* | 396 | $19.28 | Automatic Execution |
16:06:36 - 23-Sep-26 |
| Buy* | 306 | $19.29 | Automatic Execution |
16:02:14 - 23-Sep-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
15:55:51 - 23-Sep-26 |
| Buy* | 350 | $19.31 | Automatic Execution |
15:55:19 - 23-Sep-26 |
| Sell* | 150 | $19.27 | Automatic Execution |
15:49:33 - 23-Sep-26 |
| Buy* | 335 | $19.28 | Automatic Execution |
15:49:33 - 23-Sep-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
15:41:38 - 23-Sep-26 |
| Buy* | 363 | $19.295 | Automatic Execution |
15:40:38 - 23-Sep-26 |
| Buy* | 667 | $19.325 | Automatic Execution |
15:31:31 - 23-Sep-26 |
| Buy* | 363 | $19.325 | Automatic Execution |
15:31:31 - 23-Sep-26 |
| Buy* | 1 | $19.325 | Automatic Execution |
15:17:01 - 23-Sep-26 |
| Buy* | 320 | $19.325 | Automatic Execution |
15:10:29 - 23-Sep-26 |
| Buy* | 1,990 | $19.325 | Automatic Execution |
15:10:29 - 23-Sep-26 |
| Buy* | 225 | $19.325 | Automatic Execution |
15:10:29 - 23-Sep-26 |
| Buy* | 125 | $19.325 | Automatic Execution |
15:10:28 - 23-Sep-26 |
| Buy* | 375 | $19.325 | Automatic Execution |
15:10:28 - 23-Sep-26 |
| Buy* | 375 | $19.325 | Automatic Execution |
15:10:28 - 23-Sep-26 |
| Sell* | 250 | $19.315 | Automatic Execution |
15:10:28 - 23-Sep-26 |
| Buy* | 1,030 | $19.325 | Automatic Execution |
15:07:40 - 23-Sep-26 |
| Buy* | 1 | $19.325 | SI Trade |
15:07:26 - 23-Sep-26 |
| Buy* | 1 | $19.325 | Automatic Execution |
15:02:52 - 23-Sep-26 |