| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $19.205 | Suspected BUY Trade |
16:35:27 - 22-May-26 |
| Buy* | 390 | $19.195 | Automatic Execution |
16:24:45 - 22-May-26 |
| Buy* | 910 | $19.195 | Automatic Execution |
16:24:45 - 22-May-26 |
| Buy* | 280 | $19.215 | Automatic Execution |
15:52:27 - 22-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
15:29:38 - 22-May-26 |
| Buy* | 1 | $19.165 | Automatic Execution |
15:19:47 - 22-May-26 |
| Buy* | 1 | $19.165 | Automatic Execution |
15:19:47 - 22-May-26 |
| Buy* | 1,046 | $19.225 | Automatic Execution |
13:52:02 - 22-May-26 |
| Buy* | 1,046 | $19.195 | Automatic Execution |
13:25:09 - 22-May-26 |
| Buy* | 35 | $19.165 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 50 | $19.165 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 15 | $19.19 | Automatic Execution |
12:04:45 - 22-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:03:12 - 22-May-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
12:03:12 - 22-May-26 |
| Buy* | 53 | $19.155 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 10 | $19.1395 | Negotiated Trade |
11:43:33 - 22-May-26 |
| Buy* | 6 | $19.22 | Automatic Execution |
11:26:37 - 22-May-26 |
| Sell* | 4 | $19.17 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 2 | $19.175 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 950 | $19.245 | Automatic Execution |
09:53:12 - 22-May-26 |
| Sell* | 4 | $19.215 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 30 | $19.24 | Suspected BUY Trade |
09:34:50 - 22-May-26 |
| Buy* | 5 | $19.255 | Automatic Execution |
09:33:06 - 22-May-26 |
| Buy* | 1 | $19.235 | Automatic Execution |
09:11:07 - 22-May-26 |
| Buy* | 2 | $19.235 | Automatic Execution |
09:11:07 - 22-May-26 |
| Buy* | 142 | $19.24 | Automatic Execution |
09:08:00 - 22-May-26 |
| Buy* | 11 | $19.245 | Automatic Execution |
08:57:55 - 22-May-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
08:50:11 - 22-May-26 |
| Buy* | 34 | $19.225 | Automatic Execution |
08:48:16 - 22-May-26 |
| Unknown* | 0 | $19.23 | SI Trade |
08:43:19 - 22-May-26 |
| Buy* | 3 | $19.255 | SI Trade |
08:29:42 - 22-May-26 |
| Buy* | 10 | $19.255 | Automatic Execution |
08:29:06 - 22-May-26 |
| Unknown* | 0 | $19.265 | SI Trade |
08:28:14 - 22-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
08:16:55 - 22-May-26 |
| Buy* | 5 | $19.245 | Automatic Execution |
08:16:50 - 22-May-26 |
| Buy* | 2 | $19.26 | SI Trade |
08:16:50 - 22-May-26 |
| Sell* | 92 | $19.20603 | Negotiated Trade |
08:05:07 - 22-May-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
08:01:23 - 22-May-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
08:01:20 - 22-May-26 |
| Buy* | 1 | $19.245 | Automatic Execution |
08:01:19 - 22-May-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
08:01:13 - 22-May-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
08:00:46 - 22-May-26 |
| Unknown* | 0 | $19.255 | SI Trade |
08:00:29 - 22-May-26 |
| Sell* | 173 | $19.215 | Uncrossing Trade |
08:00:29 - 22-May-26 |
| Buy* | 25,660 | $19.4178 | SI Trade |
18:23:35 - 21-May-26 |
| Buy* | 171 | $19.15 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Buy* | 280 | $19.15 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:38:27 - 21-May-26 |
| Buy* | 23 | $19.20 | Automatic Execution |
15:38:27 - 21-May-26 |
| Unknown* | 0 | $19.165 | SI Trade |
15:25:52 - 21-May-26 |
| Buy* | 1 | $19.195 | SI Trade |
15:06:03 - 21-May-26 |
| Buy* | 2 | $19.195 | SI Trade |
15:06:03 - 21-May-26 |
| Buy* | 5 | $19.195 | Automatic Execution |
15:06:03 - 21-May-26 |
| Buy* | 50 | $19.17 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 50 | $19.17 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 50 | $19.17 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 50 | $19.17 | Automatic Execution |
14:52:03 - 21-May-26 |
| Unknown* | 0 | $19.135 | SI Trade |
14:44:15 - 21-May-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
14:33:26 - 21-May-26 |
| Unknown* | 1,650 | $19.1353 | OTC Trade |
14:01:08 - 21-May-26 |
| Sell* | 4 | $19.125 | Automatic Execution |
13:43:35 - 21-May-26 |
| Unknown* | 0 | $19.14 | SI Trade |
12:58:42 - 21-May-26 |
| Unknown* | 0 | $19.15 | SI Trade |
12:49:42 - 21-May-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $19.16 | SI Trade |
12:35:06 - 21-May-26 |
| Unknown* | 0 | $19.125 | SI Trade |
12:34:21 - 21-May-26 |
| Sell* | 144 | $19.09 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 486 | $19.095 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1,247 | $19.19 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 123 | $19.195 | Automatic Execution |
11:11:48 - 21-May-26 |
| Buy* | 5,753 | $19.24825 | Suspected BUY Trade |
10:54:47 - 21-May-26 |
| Unknown* | 0 | $19.295 | SI Trade |
10:32:25 - 21-May-26 |
| Sell* | 1 | $19.195 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
09:56:55 - 21-May-26 |
| Buy* | 41 | $19.23 | Automatic Execution |
09:56:17 - 21-May-26 |
| Buy* | 3 | $19.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 21,920 | $19.1867 | SI Trade |
09:03:53 - 21-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
08:50:08 - 21-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
08:50:08 - 21-May-26 |
| Buy* | 20 | $19.18 | Automatic Execution |
08:46:22 - 21-May-26 |
| Buy* | 420 | $19.1695 | SI Trade |
08:45:11 - 21-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
08:35:33 - 21-May-26 |
| Buy* | 4 | $19.20 | SI Trade |
08:35:33 - 21-May-26 |
| Buy* | 1 | $19.17517 | Suspected BUY Trade |
08:30:28 - 21-May-26 |
| Buy* | 1 | $19.18188 | Suspected BUY Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | $19.215 | SI Trade |
08:09:51 - 21-May-26 |
| Buy* | 1 | $19.185 | Automatic Execution |
08:07:39 - 21-May-26 |
| Unknown* | 0 | $19.13 | SI Trade |
08:04:34 - 21-May-26 |
| Buy* | 1 | $19.635 | Automatic Execution |
08:00:47 - 21-May-26 |
| Sell* | 4 | $19.15 | Uncrossing Trade |
08:00:16 - 21-May-26 |
| Buy* | 3 | $19.37 | SI Trade |
06:06:37 - 21-May-26 |
| Buy* | 3 | $19.37 | SI Trade |
06:06:37 - 21-May-26 |
| Unknown* | 0 | $19.37 | SI Trade |
06:06:36 - 21-May-26 |
| Unknown* | 0 | $19.37 | SI Trade |
06:06:36 - 21-May-26 |
| Buy* | 181 | $19.37 | Suspected BUY Trade |
16:35:23 - 20-May-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
16:25:09 - 20-May-26 |
| Sell* | 7 | $19.33 | Automatic Execution |
16:25:09 - 20-May-26 |
| Sell* | 264 | $19.295 | Automatic Execution |
15:54:19 - 20-May-26 |
| Sell* | 4 | $19.28 | Automatic Execution |
15:24:38 - 20-May-26 |
| Buy* | 50 | $19.295 | Automatic Execution |
15:19:07 - 20-May-26 |
| Buy* | 50 | $19.295 | Automatic Execution |
15:19:07 - 20-May-26 |
| Buy* | 50 | $19.295 | Automatic Execution |
15:19:07 - 20-May-26 |
| Buy* | 50 | $19.295 | Automatic Execution |
15:19:07 - 20-May-26 |
| Buy* | 25 | $19.29 | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 170 | $19.29 | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 80 | $19.29 | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
15:19:03 - 20-May-26 |
| Sell* | 15 | $19.24 | Automatic Execution |
15:17:47 - 20-May-26 |
| Buy* | 50 | $19.295 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 50 | $19.295 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 50 | $19.295 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 50 | $19.295 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 50 | $19.27 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 50 | $19.27 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 50 | $19.27 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 50 | $19.27 | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 50 | $19.27 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 50 | $19.27 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 50 | $19.265 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 5 | $19.245 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 332 | $19.24 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
15:16:21 - 20-May-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
15:16:21 - 20-May-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 482 | $19.225 | Automatic Execution |
15:16:00 - 20-May-26 |
| Sell* | 131 | $19.135 | Automatic Execution |
15:14:32 - 20-May-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
15:12:29 - 20-May-26 |
| Buy* | 724 | $19.195 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 1,049 | $19.19 | Automatic Execution |
14:44:51 - 20-May-26 |
| Sell* | 6 | $19.155 | Automatic Execution |
14:41:55 - 20-May-26 |
| Buy* | 2 | $19.255 | SI Trade |
14:41:44 - 20-May-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 32 | $19.22 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 368 | $19.22 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 145 | $19.22 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 5 | $19.22 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 50 | $19.215 | Automatic Execution |
14:41:29 - 20-May-26 |
| Sell* | 50 | $19.215 | Automatic Execution |
14:41:29 - 20-May-26 |
| Sell* | 50 | $19.215 | Automatic Execution |
14:41:29 - 20-May-26 |
| Sell* | 50 | $19.215 | Automatic Execution |
14:41:29 - 20-May-26 |
| Sell* | 50 | $19.215 | Automatic Execution |
14:41:29 - 20-May-26 |
| Sell* | 50 | $19.215 | Automatic Execution |
14:41:29 - 20-May-26 |
| Buy* | 482 | $19.24 | Automatic Execution |
14:39:23 - 20-May-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
14:32:56 - 20-May-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
14:32:56 - 20-May-26 |
| Unknown* | 0 | $19.175 | SI Trade |
12:19:56 - 20-May-26 |
| Buy* | 10 | $19.195 | Automatic Execution |
11:47:06 - 20-May-26 |
| Buy* | 26 | $19.17 | Suspected BUY Trade |
10:58:46 - 20-May-26 |
| Sell* | 1,300 | $19.14 | Automatic Execution |
10:44:35 - 20-May-26 |
| Sell* | 5 | $19.135 | Automatic Execution |
10:15:15 - 20-May-26 |
| Buy* | 200 | $19.145 | Automatic Execution |
10:06:15 - 20-May-26 |
| Buy* | 1,200 | $19.145 | Automatic Execution |
10:04:26 - 20-May-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
09:36:15 - 20-May-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
09:36:15 - 20-May-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
09:34:08 - 20-May-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
09:34:08 - 20-May-26 |
| Buy* | 1 | $19.125 | Automatic Execution |
09:26:14 - 20-May-26 |
| Buy* | 550 | $19.1074 | SI Trade |
09:07:50 - 20-May-26 |
| Buy* | 50 | $19.10 | Automatic Execution |
08:54:56 - 20-May-26 |
| Buy* | 50 | $19.10 | Automatic Execution |
08:54:56 - 20-May-26 |
| Sell* | 6 | $19.11 | Automatic Execution |
08:52:13 - 20-May-26 |
| Sell* | 2,112 | $19.105 | Automatic Execution |
08:52:13 - 20-May-26 |
| Sell* | 485 | $19.11 | Automatic Execution |
08:52:13 - 20-May-26 |
| Sell* | 78 | $19.11 | Automatic Execution |
08:52:12 - 20-May-26 |
| Sell* | 407 | $19.11 | Automatic Execution |
08:52:12 - 20-May-26 |
| Buy* | 270 | $19.115 | Automatic Execution |
08:45:47 - 20-May-26 |
| Buy* | 800 | $19.115 | Automatic Execution |
08:45:47 - 20-May-26 |
| Buy* | 200 | $19.125 | SI Trade |
08:43:56 - 20-May-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
08:40:31 - 20-May-26 |
| Buy* | 4 | $19.115 | Automatic Execution |
08:38:00 - 20-May-26 |
| Buy* | 1 | $19.16 | SI Trade |
08:22:24 - 20-May-26 |
| Unknown* | 0 | $19.175 | SI Trade |
08:22:13 - 20-May-26 |
| Unknown* | 0 | $19.175 | SI Trade |
08:22:11 - 20-May-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
08:22:11 - 20-May-26 |
| Buy* | 1 | $19.175 | SI Trade |
08:21:58 - 20-May-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
08:09:36 - 20-May-26 |
| Sell* | 357 | $18.89 | Uncrossing Trade |
16:35:02 - 19-May-26 |
| Buy* | 1 | $18.9291 | Suspected BUY Trade |
16:29:34 - 19-May-26 |
| Buy* | 4 | $18.9294 | Suspected BUY Trade |
16:29:31 - 19-May-26 |
| Sell* | 1,057 | $18.935 | Automatic Execution |
16:27:38 - 19-May-26 |
| Sell* | 1,049 | $18.94 | Automatic Execution |
16:27:38 - 19-May-26 |
| Unknown* | 0 | $18.965 | SI Trade |
16:11:17 - 19-May-26 |
| Unknown* | 0 | $18.965 | SI Trade |
16:10:37 - 19-May-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:43:12 - 19-May-26 |
| Buy* | 315 | $18.97 | Automatic Execution |
15:33:34 - 19-May-26 |
| Buy* | 65 | $18.965 | SI Trade |
15:21:32 - 19-May-26 |
| Unknown* | 0 | $18.98 | SI Trade |
15:19:59 - 19-May-26 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:12:09 - 19-May-26 |
| Sell* | 357 | $18.9595 | Negotiated Trade |
15:02:51 - 19-May-26 |
| Unknown* | 0 | $18.965 | SI Trade |
14:52:09 - 19-May-26 |
| Unknown* | 0 | $19.005 | SI Trade |
14:40:39 - 19-May-26 |
| Unknown* | 0 | $18.915 | SI Trade |
14:31:19 - 19-May-26 |
| Sell* | 26 | $18.99 | Automatic Execution |
14:09:19 - 19-May-26 |