| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.66 | Automatic Execution |
15:49:03 - 01-May-26 |
| Unknown* | 0 | $19.64 | SI Trade |
15:42:34 - 01-May-26 |
| Buy* | 1 | $19.655 | SI Trade |
15:32:54 - 01-May-26 |
| Unknown* | 0 | $19.69 | SI Trade |
15:21:01 - 01-May-26 |
| Sell* | 300 | $19.68 | Automatic Execution |
15:12:30 - 01-May-26 |
| Buy* | 200 | $19.715 | Automatic Execution |
15:02:55 - 01-May-26 |
| Sell* | 600 | $19.675 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 2,050 | $19.675 | Automatic Execution |
14:40:44 - 01-May-26 |
| Buy* | 1,000 | $19.675 | Automatic Execution |
14:40:44 - 01-May-26 |
| Sell* | 1,057 | $19.675 | Automatic Execution |
14:40:44 - 01-May-26 |
| Sell* | 1,339 | $19.675 | Automatic Execution |
14:40:44 - 01-May-26 |
| Buy* | 4 | $19.68 | Automatic Execution |
14:30:58 - 01-May-26 |
| Buy* | 12 | $19.6012 | Result of RFQ |
13:13:08 - 01-May-26 |
| Unknown* | 0 | $19.58 | SI Trade |
10:51:39 - 01-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:38:08 - 01-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:38:08 - 01-May-26 |
| Buy* | 787 | $19.575 | Automatic Execution |
10:26:52 - 01-May-26 |
| Buy* | 233 | $19.57 | Automatic Execution |
10:26:52 - 01-May-26 |
| Buy* | 3 | $19.585 | SI Trade |
10:00:46 - 01-May-26 |
| Buy* | 3 | $19.585 | SI Trade |
10:00:42 - 01-May-26 |
| Buy* | 12 | $19.585 | Automatic Execution |
10:00:42 - 01-May-26 |
| Unknown* | 0 | $19.585 | SI Trade |
09:33:38 - 01-May-26 |
| Unknown* | 0 | $19.55 | SI Trade |
08:44:41 - 01-May-26 |
| Buy* | 3 | $19.605 | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 4 | $19.615 | SI Trade |
08:35:20 - 01-May-26 |
| Buy* | 12 | $19.615 | Automatic Execution |
08:35:20 - 01-May-26 |
| Buy* | 7 | $19.67 | SI Trade |
08:35:19 - 01-May-26 |
| Buy* | 9 | $19.615 | SI Trade |
08:20:36 - 01-May-26 |
| Buy* | 1 | $19.615 | Automatic Execution |
08:16:17 - 01-May-26 |
| Buy* | 5 | $19.615 | Automatic Execution |
08:16:17 - 01-May-26 |
| Buy* | 1 | $19.615 | Automatic Execution |
08:15:26 - 01-May-26 |
| Sell* | 1 | $19.565 | Automatic Execution |
08:03:39 - 01-May-26 |
| Sell* | 7 | $19.565 | Automatic Execution |
08:03:39 - 01-May-26 |
| Buy* | 2 | $19.62 | Automatic Execution |
08:00:51 - 01-May-26 |
| Sell* | 6 | $19.43 | SI Trade |
08:00:17 - 01-May-26 |
| Buy* | 240 | $19.83 | Suspected BUY Trade |
08:00:17 - 01-May-26 |
| Buy* | 180 | $19.51 | Suspected BUY Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
16:14:01 - 30-Apr-26 |
| Buy* | 120 | $19.48 | SI Trade |
16:05:49 - 30-Apr-26 |
| Buy* | 1 | $19.50 | SI Trade |
16:03:56 - 30-Apr-26 |
| Buy* | 107 | $19.50 | Automatic Execution |
15:52:09 - 30-Apr-26 |
| Buy* | 393 | $19.50 | Automatic Execution |
15:52:09 - 30-Apr-26 |
| Buy* | 1,500 | $19.4455 | SI Trade |
15:28:33 - 30-Apr-26 |
| Unknown* | 0 | $19.36 | SI Trade |
14:52:10 - 30-Apr-26 |
| Unknown* | 0 | $19.405 | SI Trade |
14:43:30 - 30-Apr-26 |
| Buy* | 310 | $19.515 | Automatic Execution |
14:36:43 - 30-Apr-26 |
| Sell* | 4 | $19.385 | SI Trade |
14:31:25 - 30-Apr-26 |
| Buy* | 37 | $19.385 | Automatic Execution |
14:31:14 - 30-Apr-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:31:11 - 30-Apr-26 |
| Sell* | 4,235 | $19.365 | Automatic Execution |
14:31:04 - 30-Apr-26 |
| Sell* | 4,525 | $19.365 | Automatic Execution |
14:31:04 - 30-Apr-26 |
| Buy* | 1,842 | $19.405 | Automatic Execution |
14:22:04 - 30-Apr-26 |
| Buy* | 2,287 | $19.40 | Automatic Execution |
14:21:34 - 30-Apr-26 |
| Sell* | 3 | $19.40 | Automatic Execution |
14:19:15 - 30-Apr-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
14:08:10 - 30-Apr-26 |
| Buy* | 1,438 | $19.395 | Automatic Execution |
13:47:39 - 30-Apr-26 |
| Buy* | 600 | $19.395 | Automatic Execution |
13:47:39 - 30-Apr-26 |
| Unknown* | 0 | $19.405 | SI Trade |
13:42:28 - 30-Apr-26 |
| Buy* | 3,250 | $19.3878 | SI Trade |
13:36:54 - 30-Apr-26 |
| Buy* | 1 | $19.415 | Automatic Execution |
13:24:08 - 30-Apr-26 |
| Sell* | 100 | $19.445 | Automatic Execution |
13:20:42 - 30-Apr-26 |
| Sell* | 1,019 | $19.35 | Automatic Execution |
11:52:50 - 30-Apr-26 |
| Buy* | 1 | $19.40 | SI Trade |
11:38:40 - 30-Apr-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Sell* | 5 | $19.305 | Automatic Execution |
09:26:28 - 30-Apr-26 |
| Unknown* | 0 | $19.365 | SI Trade |
09:19:21 - 30-Apr-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
09:16:04 - 30-Apr-26 |
| Unknown* | 0 | $19.31 | SI Trade |
09:14:23 - 30-Apr-26 |
| Buy* | 1 | $19.335 | Automatic Execution |
08:24:07 - 30-Apr-26 |
| Buy* | 1 | $19.335 | Automatic Execution |
08:24:07 - 30-Apr-26 |
| Buy* | 4,394 | $19.345 | Automatic Execution |
08:18:12 - 30-Apr-26 |
| Buy* | 1,303 | $19.345 | Automatic Execution |
08:18:11 - 30-Apr-26 |
| Sell* | 50 | $19.33 | Automatic Execution |
08:18:11 - 30-Apr-26 |
| Buy* | 119 | $19.33 | Automatic Execution |
08:18:11 - 30-Apr-26 |
| Buy* | 187 | $19.33 | Automatic Execution |
08:18:11 - 30-Apr-26 |
| Sell* | 500 | $19.325 | Automatic Execution |
08:18:11 - 30-Apr-26 |
| Buy* | 26 | $19.33 | Automatic Execution |
08:18:11 - 30-Apr-26 |
| Sell* | 464 | $19.325 | Automatic Execution |
08:18:11 - 30-Apr-26 |
| Unknown* | 0 | $19.33 | SI Trade |
08:17:55 - 30-Apr-26 |
| Buy* | 3 | $19.33 | SI Trade |
08:17:41 - 30-Apr-26 |
| Sell* | 2 | $19.265 | SI Trade |
08:09:26 - 30-Apr-26 |
| Buy* | 1 | $19.335 | Automatic Execution |
08:08:54 - 30-Apr-26 |
| Buy* | 6 | $19.335 | Automatic Execution |
08:08:54 - 30-Apr-26 |
| Buy* | 1 | $19.345 | Automatic Execution |
08:01:11 - 30-Apr-26 |
| Buy* | 49 | $19.40 | Automatic Execution |
16:04:35 - 29-Apr-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
16:04:35 - 29-Apr-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
16:04:34 - 29-Apr-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
16:04:31 - 29-Apr-26 |
| Buy* | 20 | $19.415 | Automatic Execution |
16:02:50 - 29-Apr-26 |
| Buy* | 4 | $19.44 | Automatic Execution |
15:54:21 - 29-Apr-26 |
| Unknown* | 0 | $19.435 | SI Trade |
15:35:24 - 29-Apr-26 |
| Unknown* | 15 | $19.47389 | Currency Conversion OTC Trade |
15:32:40 - 29-Apr-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:22:14 - 29-Apr-26 |
| Unknown* | 0 | $19.405 | SI Trade |
15:08:41 - 29-Apr-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:56:30 - 29-Apr-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:56:30 - 29-Apr-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
14:52:30 - 29-Apr-26 |
| Unknown* | 0 | $19.365 | SI Trade |
14:50:43 - 29-Apr-26 |
| Unknown* | 0 | $19.41 | SI Trade |
14:50:08 - 29-Apr-26 |
| Buy* | 299 | $19.445 | Automatic Execution |
14:38:13 - 29-Apr-26 |
| Unknown* | 3,000 | $19.4534 | OTC Trade |
14:26:35 - 29-Apr-26 |
| Buy* | 150 | $19.50 | Automatic Execution |
14:10:12 - 29-Apr-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
14:09:21 - 29-Apr-26 |
| Sell* | 128 | $19.47 | Automatic Execution |
13:59:19 - 29-Apr-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
12:20:00 - 29-Apr-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
12:20:00 - 29-Apr-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
12:06:29 - 29-Apr-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:58:55 - 29-Apr-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:58:40 - 29-Apr-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:48:57 - 29-Apr-26 |
| Buy* | 30 | $19.55 | Automatic Execution |
11:46:51 - 29-Apr-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
11:39:52 - 29-Apr-26 |
| Sell* | 18 | $19.50 | SI Trade |
11:18:39 - 29-Apr-26 |
| Buy* | 256 | $19.53 | Automatic Execution |
10:29:40 - 29-Apr-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
10:25:34 - 29-Apr-26 |
| Buy* | 30 | $19.52 | Automatic Execution |
10:20:23 - 29-Apr-26 |
| Buy* | 509 | $19.53 | Automatic Execution |
10:05:35 - 29-Apr-26 |
| Sell* | 462 | $19.475 | Automatic Execution |
09:58:19 - 29-Apr-26 |
| Sell* | 128 | $19.505 | Automatic Execution |
09:58:19 - 29-Apr-26 |
| Buy* | 1 | $19.595 | Automatic Execution |
08:42:08 - 29-Apr-26 |
| Buy* | 1 | $19.595 | Automatic Execution |
08:42:08 - 29-Apr-26 |
| Buy* | 1 | $19.555 | SI Trade |
08:18:17 - 29-Apr-26 |
| Unknown* | 0 | $19.555 | SI Trade |
08:17:58 - 29-Apr-26 |
| Unknown* | 0 | $19.555 | SI Trade |
08:17:39 - 29-Apr-26 |
| Buy* | 177 | $19.40 | Suspected BUY Trade |
16:35:18 - 28-Apr-26 |
| Buy* | 35 | $19.365 | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Buy* | 50 | $19.365 | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Buy* | 50 | $19.365 | Automatic Execution |
16:16:12 - 28-Apr-26 |
| Buy* | 50 | $19.365 | Automatic Execution |
16:16:12 - 28-Apr-26 |
| Buy* | 700 | $19.365 | Automatic Execution |
16:16:12 - 28-Apr-26 |
| Sell* | 735 | $19.405 | Automatic Execution |
16:15:02 - 28-Apr-26 |
| Sell* | 150 | $19.405 | Automatic Execution |
16:15:02 - 28-Apr-26 |
| Sell* | 300 | $19.405 | Automatic Execution |
16:15:02 - 28-Apr-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
16:14:07 - 28-Apr-26 |
| Buy* | 1,813 | $19.37 | Automatic Execution |
16:12:02 - 28-Apr-26 |
| Unknown* | 0 | $19.355 | SI Trade |
15:36:52 - 28-Apr-26 |
| Buy* | 6 | $19.40 | Automatic Execution |
15:35:20 - 28-Apr-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
15:11:42 - 28-Apr-26 |
| Buy* | 44 | $19.43 | Automatic Execution |
15:11:42 - 28-Apr-26 |
| Buy* | 50 | $19.42 | Automatic Execution |
14:33:28 - 28-Apr-26 |
| Sell* | 139 | $19.41 | Automatic Execution |
14:33:04 - 28-Apr-26 |
| Sell* | 2,017 | $19.415 | Automatic Execution |
14:33:04 - 28-Apr-26 |
| Sell* | 1,364 | $19.415 | Automatic Execution |
14:33:03 - 28-Apr-26 |
| Sell* | 1,957 | $19.415 | Automatic Execution |
14:33:03 - 28-Apr-26 |
| Sell* | 2,190 | $19.41 | Automatic Execution |
14:33:01 - 28-Apr-26 |
| Sell* | 1,814 | $19.405 | Automatic Execution |
14:33:01 - 28-Apr-26 |
| Sell* | 1,697 | $19.405 | Automatic Execution |
14:33:01 - 28-Apr-26 |
| Sell* | 2,850 | $19.41 | Automatic Execution |
14:33:00 - 28-Apr-26 |
| Sell* | 822 | $19.41 | Automatic Execution |
14:31:54 - 28-Apr-26 |
| Buy* | 50 | $19.435 | Automatic Execution |
14:31:15 - 28-Apr-26 |
| Sell* | 1 | $19.40 | SI Trade |
14:24:21 - 28-Apr-26 |
| Buy* | 75 | $19.41 | Automatic Execution |
13:54:27 - 28-Apr-26 |
| Unknown* | 0 | $19.41 | SI Trade |
13:44:47 - 28-Apr-26 |
| Sell* | 3 | $19.355 | Automatic Execution |
12:58:43 - 28-Apr-26 |
| Sell* | 1 | $19.395 | Automatic Execution |
12:45:48 - 28-Apr-26 |
| Sell* | 2 | $19.395 | Automatic Execution |
12:45:48 - 28-Apr-26 |
| Unknown* | 1,710 | $19.4434 | OTC Trade |
12:24:30 - 28-Apr-26 |
| Buy* | 8 | $19.475 | Automatic Execution |
12:12:56 - 28-Apr-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:48:08 - 28-Apr-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:48:08 - 28-Apr-26 |
| Buy* | 2,500 | $19.5187 | SI Trade |
10:21:35 - 28-Apr-26 |
| Buy* | 1 | $19.505 | SI Trade |
10:03:57 - 28-Apr-26 |
| Sell* | 302 | $19.48 | Automatic Execution |
09:56:25 - 28-Apr-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:42:30 - 28-Apr-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:42:30 - 28-Apr-26 |
| Unknown* | 0 | $19.495 | SI Trade |
09:24:41 - 28-Apr-26 |
| Unknown* | 4,640 | $19.4788 | OTC Trade |
09:17:38 - 28-Apr-26 |
| Buy* | 7 | $19.47 | Automatic Execution |
09:07:42 - 28-Apr-26 |
| Unknown* | 0 | $19.47 | SI Trade |
09:05:26 - 28-Apr-26 |
| Buy* | 1 | $19.465 | Automatic Execution |
08:26:35 - 28-Apr-26 |
| Unknown* | 0 | $19.465 | SI Trade |
08:23:53 - 28-Apr-26 |
| Unknown* | 0 | $19.475 | SI Trade |
08:18:57 - 28-Apr-26 |
| Buy* | 3 | $19.47 | SI Trade |
08:16:05 - 28-Apr-26 |
| Sell* | 5 | $19.425 | Automatic Execution |
08:14:36 - 28-Apr-26 |
| Buy* | 4 | $19.47 | SI Trade |
08:11:33 - 28-Apr-26 |
| Sell* | 27 | $19.50 | Uncrossing Trade |
16:35:19 - 27-Apr-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
16:14:24 - 27-Apr-26 |
| Unknown* | 0 | $19.535 | SI Trade |
16:12:09 - 27-Apr-26 |
| Sell* | 25 | $19.545 | Automatic Execution |
15:51:24 - 27-Apr-26 |
| Sell* | 50 | $19.545 | Automatic Execution |
15:32:38 - 27-Apr-26 |
| Sell* | 50 | $19.545 | Automatic Execution |
15:32:34 - 27-Apr-26 |
| Sell* | 50 | $19.545 | Automatic Execution |
15:32:34 - 27-Apr-26 |
| Sell* | 50 | $19.545 | Automatic Execution |
15:31:43 - 27-Apr-26 |
| Sell* | 50 | $19.545 | Automatic Execution |
15:31:39 - 27-Apr-26 |
| Sell* | 25 | $19.545 | Automatic Execution |
15:30:19 - 27-Apr-26 |
| Sell* | 25 | $19.55 | Automatic Execution |
15:30:19 - 27-Apr-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
15:26:27 - 27-Apr-26 |
| Buy* | 6 | $19.58 | Automatic Execution |
15:26:27 - 27-Apr-26 |
| Buy* | 40 | $19.56 | Automatic Execution |
15:21:25 - 27-Apr-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
15:21:25 - 27-Apr-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
15:21:24 - 27-Apr-26 |
| Buy* | 300 | $19.56 | Automatic Execution |
15:21:23 - 27-Apr-26 |
| Unknown* | 0 | $19.575 | SI Trade |
15:17:45 - 27-Apr-26 |
| Sell* | 50 | $19.555 | Automatic Execution |
14:52:36 - 27-Apr-26 |
| Buy* | 1 | $19.585 | Automatic Execution |
14:45:25 - 27-Apr-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:17:47 - 27-Apr-26 |
| Buy* | 1 | $19.585 | Automatic Execution |
14:15:52 - 27-Apr-26 |
| Sell* | 50 | $19.60 | Automatic Execution |
13:23:37 - 27-Apr-26 |