| Price | $16.655 on 18-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.135 -0.8% |
| Buy | $16.68 |
| Sell | $16.655 |
| Last Trade: | Sell 211.00 at $16.655 |
| Day's Volume: | 47,584 |
| Last Close: | $16.655 |
| Open: | $16.705 |
| ISIN: | IE00B652H904 |
| Day's Range | $16.655 - $16.795 |
| 52wk Range: | $13.425 - $16.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.74287 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $16.655 | Uncrossing Trade |
16:35:22 - 18-Sep-25 |
| Buy* | 9 | $16.655 | Automatic Execution |
15:55:18 - 18-Sep-25 |
| Unknown* | 0 | $16.665 | SI Trade |
15:44:08 - 18-Sep-25 |
| Unknown* | 0 | $16.67 | SI Trade |
15:43:10 - 18-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:36:32 - 18-Sep-25 |
| Buy* | 59 | $16.68 | Automatic Execution |
15:36:32 - 18-Sep-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
15:33:24 - 18-Sep-25 |
| Sell* | 177 | $16.69 | Automatic Execution |
15:31:09 - 18-Sep-25 |
| Sell* | 524 | $16.685 | Automatic Execution |
15:21:34 - 18-Sep-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
15:16:53 - 18-Sep-25 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
| 8th Jun 2023 7:00 am | RNS | Dividend Declaration |
