| Price | $19.36 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.0925 0.48% |
| Buy | $19.385 |
| Sell | $19.33 |
| Last Trade: | Sell 1,849.00 at $19.36 |
| Day's Volume: | 40,544 |
| Last Close: | $19.3575 |
| Open: | $19.125 |
| ISIN: | IE00B652H904 |
| Day's Range | $19.125 - $19.405 |
| 52wk Range: | $13.425 - $19.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.24463 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,849 | $19.36 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Buy* | 82 | $19.385 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 268 | $19.37 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 32 | $19.37 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 500 | $19.37 | SI Trade |
16:11:30 - 06-Feb-26 |
| Buy* | 17 | $19.34 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $19.37 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $19.405 | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 2,000 | $19.365 | Result of RFQ |
15:12:42 - 06-Feb-26 |
| Sell* | 570 | $19.335 | Automatic Execution |
14:58:31 - 06-Feb-26 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
