| Price | $19.435 on 09-02-2026 at 14:28:01 |
|---|---|
| Change | $0.0775 0.4% |
| Buy | $19.49 |
| Sell | $19.435 |
| Last Trade: | Sell 72.00 at $19.435 |
| Day's Volume: | 13,336 |
| Last Close: | $19.3575 |
| Open: | $19.40 |
| ISIN: | IE00B652H904 |
| Day's Range | $19.35 - $19.48 |
| 52wk Range: | $13.425 - $19.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.41225 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $19.435 | Automatic Execution |
14:23:45 - 09-Feb-26 |
| Sell* | 200 | $19.435 | Automatic Execution |
14:10:27 - 09-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
14:01:06 - 09-Feb-26 |
| Buy* | 10 | $19.475 | Automatic Execution |
13:43:33 - 09-Feb-26 |
| Unknown* | 0 | $19.485 | SI Trade |
13:21:00 - 09-Feb-26 |
| Sell* | 4 | $19.465 | SI Trade |
13:14:30 - 09-Feb-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
13:08:55 - 09-Feb-26 |
| Sell* | 62 | $19.45 | Automatic Execution |
12:14:51 - 09-Feb-26 |
| Sell* | 1,031 | $19.45 | Automatic Execution |
12:14:51 - 09-Feb-26 |
| Buy* | 30 | $19.455 | Automatic Execution |
12:06:18 - 09-Feb-26 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
