| Price | $19.04 on 26-03-2026 at 08:03:06 |
|---|---|
| Change | $-0.095 -0.5% |
| Buy | $19.015 |
| Sell | $18.975 |
| Last Trade: | Sell 150.00 at $19.14 |
| Day's Volume: | 11 |
| Last Close: | $19.135 |
| Open: | $19.04 |
| ISIN: | IE00B652H904 |
| Day's Range | $19.04 - $19.04 |
| 52wk Range: | $13.425 - $20.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.01273 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $19.14 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Buy* | 50 | $19.115 | Automatic Execution |
16:18:19 - 25-Mar-26 |
| Sell* | 651 | $19.09 | Automatic Execution |
16:13:06 - 25-Mar-26 |
| Sell* | 256 | $19.08 | Automatic Execution |
16:10:56 - 25-Mar-26 |
| Unknown* | 660 | $19.19231 | Currency Conversion OTC Trade |
15:42:24 - 25-Mar-26 |
| Buy* | 6,251 | $19.12 | Automatic Execution |
15:30:18 - 25-Mar-26 |
| Buy* | 363 | $19.115 | Automatic Execution |
15:30:18 - 25-Mar-26 |
| Buy* | 50 | $19.115 | Automatic Execution |
15:30:13 - 25-Mar-26 |
| Buy* | 50 | $19.115 | Automatic Execution |
15:30:13 - 25-Mar-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:24:03 - 25-Mar-26 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
