| Price | $17.39 on 19-12-2025 at 19:40:06 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $17.425 |
| Sell | $17.38 |
| Last Trade: | Sell 6.00 at $17.39 |
| Day's Volume: | 4,156 |
| Last Close: | $17.39 |
| Open: | $17.51 |
| ISIN: | IE00B652H904 |
| Day's Range | $17.285 - $17.51 |
| 52wk Range: | $13.425 - $17.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.35865 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.39 | Uncrossing Trade |
16:35:03 - 19-Dec-25 |
| Sell* | 100 | $17.375 | Automatic Execution |
16:16:41 - 19-Dec-25 |
| Buy* | 750 | $17.3993 | SI Trade |
15:58:25 - 19-Dec-25 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:48:10 - 19-Dec-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
15:24:10 - 19-Dec-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 6 | $17.38 | Automatic Execution |
15:08:43 - 19-Dec-25 |
| Sell* | 2 | $17.37 | Automatic Execution |
14:53:56 - 19-Dec-25 |
| Sell* | 124 | $17.29 | Automatic Execution |
13:45:09 - 19-Dec-25 |
| Unknown* | 0 | $17.32 | SI Trade |
13:12:11 - 19-Dec-25 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
