| Price | $14.895 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.07 -0.47% |
| Buy | $14.925 |
| Sell | $14.885 |
| Buy / Sell IEDY Shares | |
| Last Trade: | Sell 10.00 at $14.895 |
| Day's Volume: | 9,334 |
| Last Close: | $14.905 |
| Open: | $14.935 |
| ISIN: | IE00B652H904 |
| Day's Range | $14.81 - $14.935 |
| 52wk Range: | $13.84 - $16.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.89764 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Div (IEDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.895 | Automatic Execution |
16:10:21 - 22-Nov-24 |
| Buy* | 69 | $14.90 | Automatic Execution |
16:05:55 - 22-Nov-24 |
| Buy* | 69 | $14.90 | Automatic Execution |
16:05:55 - 22-Nov-24 |
| Buy* | 69 | $14.90 | Automatic Execution |
16:05:55 - 22-Nov-24 |
| Buy* | 69 | $14.90 | Automatic Execution |
16:05:55 - 22-Nov-24 |
| Buy* | 69 | $14.90 | Automatic Execution |
16:05:53 - 22-Nov-24 |
| Buy* | 69 | $14.90 | Automatic Execution |
16:05:53 - 22-Nov-24 |
| Buy* | 69 | $14.90 | Automatic Execution |
16:05:52 - 22-Nov-24 |
| Buy* | 69 | $14.90 | Automatic Execution |
16:05:52 - 22-Nov-24 |
| Buy* | 69 | $14.90 | Automatic Execution |
16:05:39 - 22-Nov-24 |
