| Price | $18.36 on 19-01-2026 at 19:10:06 |
|---|---|
| Change | $0.14 0.77% |
| Buy | $18.35 |
| Sell | $18.315 |
| Last Trade: | Buy 252.00 at $18.345 |
| Day's Volume: | 59,553 |
| Last Close: | $18.36 |
| Open: | $18.235 |
| ISIN: | IE00B652H904 |
| Day's Range | $18.22 - $18.405 |
| 52wk Range: | $13.425 - $18.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.26198 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $18.345 | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Buy* | 1 | $18.315 | Automatic Execution |
15:38:54 - 19-Jan-26 |
| Buy* | 3 | $18.305 | Automatic Execution |
15:24:35 - 19-Jan-26 |
| Buy* | 64 | $18.305 | Automatic Execution |
15:23:47 - 19-Jan-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
15:22:21 - 19-Jan-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:48:06 - 19-Jan-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:48:06 - 19-Jan-26 |
| Sell* | 400 | $18.29 | Automatic Execution |
14:38:16 - 19-Jan-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:21:40 - 19-Jan-26 |
| Buy* | 18 | $18.30 | Automatic Execution |
14:21:40 - 19-Jan-26 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
