| Price | $19.715 on 23-02-2026 at 19:40:08 |
|---|---|
| Change | $0.14 0.72% |
| Buy | $19.775 |
| Sell | $19.72 |
| Last Trade: | Sell 28.00 at $19.715 |
| Day's Volume: | 56,954 |
| Last Close: | $19.715 |
| Open: | $19.75 |
| ISIN: | IE00B652H904 |
| Day's Range | $19.685 - $19.85 |
| 52wk Range: | $13.425 - $19.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.7172 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $19.715 | Uncrossing Trade |
16:35:28 - 23-Feb-26 |
| Buy* | 558 | $19.745 | Automatic Execution |
16:28:55 - 23-Feb-26 |
| Buy* | 150 | $19.745 | Automatic Execution |
16:28:55 - 23-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
16:15:36 - 23-Feb-26 |
| Buy* | 27 | $19.72 | SI Trade |
16:15:09 - 23-Feb-26 |
| Buy* | 1 | $19.715 | SI Trade |
16:09:41 - 23-Feb-26 |
| Unknown* | 0 | $19.735 | SI Trade |
16:02:22 - 23-Feb-26 |
| Unknown* | 0 | $19.735 | SI Trade |
16:01:59 - 23-Feb-26 |
| Sell* | 357 | $19.75 | Automatic Execution |
15:48:58 - 23-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:07:49 - 23-Feb-26 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
