| Price | $19.79 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | $0.28 1.44% |
| Buy | $19.825 |
| Sell | $19.785 |
| Last Trade: | Sell 358.00 at $19.79 |
| Day's Volume: | 55,253 |
| Last Close: | $19.79 |
| Open: | $19.69 |
| ISIN: | IE00B652H904 |
| Day's Range | $19.685 - $19.83 |
| 52wk Range: | $16.135 - $20.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.85365 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | $19.79 | Uncrossing Trade |
16:35:25 - 21-Aug-26 |
| Sell* | 750 | $19.78 | Automatic Execution |
16:17:56 - 21-Aug-26 |
| Buy* | 286 | $19.79 | Automatic Execution |
16:16:47 - 21-Aug-26 |
| Buy* | 150 | $19.83 | Automatic Execution |
16:14:08 - 21-Aug-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
16:14:02 - 21-Aug-26 |
| Sell* | 119 | $19.76 | Automatic Execution |
16:14:02 - 21-Aug-26 |
| Unknown* | 189 | $19.844 | OTC Trade |
16:08:22 - 21-Aug-26 |
| Buy* | 1 | $19.815 | Automatic Execution |
16:02:46 - 21-Aug-26 |
| Sell* | 1 | $19.805 | Automatic Execution |
16:02:43 - 21-Aug-26 |
| Sell* | 84 | $19.81 | Automatic Execution |
16:01:39 - 21-Aug-26 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
