| Price | $17.045 on 04-11-2025 at 11:21:51 |
|---|---|
| Change | $-0.155 -0.9% |
| Buy | $17.085 |
| Sell | $17.055 |
| Last Trade: | Unknown 0.00 at $17.05 |
| Day's Volume: | 1,009 |
| Last Close: | $17.20 |
| Open: | $17.12 |
| ISIN: | IE00B652H904 |
| Day's Range | $17.005 - $17.12 |
| 52wk Range: | $13.425 - $17.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.03386 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.05 | SI Trade |
11:18:01 - 04-Nov-25 |
| Sell* | 10 | $17.045 | Automatic Execution |
10:43:07 - 04-Nov-25 |
| Sell* | 40 | $17.025 | Automatic Execution |
10:31:35 - 04-Nov-25 |
| Sell* | 408 | $17.005 | Automatic Execution |
10:00:28 - 04-Nov-25 |
| Sell* | 169 | $17.01 | Automatic Execution |
10:00:28 - 04-Nov-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
08:49:30 - 04-Nov-25 |
| Unknown* | 0 | $17.08 | SI Trade |
08:17:53 - 04-Nov-25 |
| Unknown* | 0 | $17.075 | SI Trade |
08:17:12 - 04-Nov-25 |
| Buy* | 1 | $17.085 | Automatic Execution |
08:07:25 - 04-Nov-25 |
| Sell* | 102 | $17.055 | Automatic Execution |
08:06:49 - 04-Nov-25 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
| 8th Jun 2023 7:00 am | RNS | Dividend Declaration |
