| Price | $19.065 on 02-02-2026 at 19:30:06 |
|---|---|
| Change | $-0.14 -0.73% |
| Buy | $19.085 |
| Sell | $19.04 |
| Last Trade: | Buy 60.00 at $19.065 |
| Day's Volume: | 22,669 |
| Last Close: | $19.065 |
| Open: | $18.79 |
| ISIN: | IE00B652H904 |
| Day's Range | $18.705 - $19.065 |
| 52wk Range: | $13.425 - $19.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.91675 |
| Shares in Issue: | N/A |
Ishr Em Div (IEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $19.065 | Suspected BUY Trade |
16:35:14 - 02-Feb-26 |
| Buy* | 3 | $19.045 | SI Trade |
16:13:40 - 02-Feb-26 |
| Buy* | 4 | $19.05 | SI Trade |
16:13:35 - 02-Feb-26 |
| Buy* | 4 | $19.05 | SI Trade |
16:13:30 - 02-Feb-26 |
| Buy* | 4 | $19.045 | Automatic Execution |
16:13:30 - 02-Feb-26 |
| Buy* | 4 | $19.045 | SI Trade |
16:13:25 - 02-Feb-26 |
| Buy* | 4 | $19.045 | SI Trade |
16:13:20 - 02-Feb-26 |
| Buy* | 4 | $19.045 | Automatic Execution |
16:13:20 - 02-Feb-26 |
| Buy* | 4 | $19.05 | SI Trade |
16:13:10 - 02-Feb-26 |
| Buy* | 4 | $19.05 | Automatic Execution |
16:13:10 - 02-Feb-26 |
Ishr Em Div (IEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
