Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Val Eur-d (IEDL) Share Price

Price €6.465 on 02-07-2025 at 04:45:10
Change €0.00 0%
Buy €6.47
Sell €6.46
Buy / Sell IEDL Shares
Last Trade: Buy 4,972.00 at €6.443
Day's Volume: 0
Last Close: €6.465
Open: €0.00
ISIN: IE00BG13YH41
Day's Range €0.00 - €0.00
52wk Range: €5.37 - €6.767
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Eu Val Eur-d (IEDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,972 €6.443 Automatic Execution
14:48:58 - 01-Jul-25
Sell* 6,284 €6.427 Automatic Execution
14:28:09 - 01-Jul-25
Buy* 311 €6.436 Automatic Execution
13:23:35 - 01-Jul-25
Sell* 7,024 €6.434 Automatic Execution
13:15:19 - 01-Jul-25
Buy* 27,300 €6.4378 SI Trade
13:02:25 - 01-Jul-25
Sell* 2,943 €6.434 Automatic Execution
12:43:24 - 01-Jul-25
Sell* 187 €6.44 Automatic Execution
12:13:57 - 01-Jul-25
Buy* 150 €6.447 Automatic Execution
11:26:18 - 01-Jul-25
Unknown* 0 €6.47 SI Trade
08:25:21 - 01-Jul-25
Buy* 2 €6.489 SI Trade
08:05:07 - 01-Jul-25
See more Eu Val Eur-d trades

Eu Val Eur-d (IEDL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 6.447 6.447 6.427 6.465 49,173
30th Jun 2025 (Mon) 6.478 6.478 6.478 6.479 782
27th Jun 2025 (Fri) 6.46 6.482 6.46 6.5095 4,132
26th Jun 2025 (Thu) 6.423 6.437 6.414 6.4265 152,507
25th Jun 2025 (Wed) 6.45 6.45 6.409 6.411 116,996
24th Jun 2025 (Tue) 6.45 6.472 6.45 6.461 4,711
23rd Jun 2025 (Mon) 6.40 6.40 6.36 6.373 8,396
20th Jun 2025 (Fri) 6.441 6.457 6.439 6.3905 2,152
19th Jun 2025 (Thu) 6.449 6.449 6.384 6.384 2,096
18th Jun 2025 (Wed) 6.46 6.46 6.44 6.4425 93,204
17th Jun 2025 (Tue) 6.48 6.48 6.473 6.4695 22,532
16th Jun 2025 (Mon) 6.54 6.54 6.54 6.54 714
13th Jun 2025 (Fri) 6.495 6.506 6.471 6.494 3,668
12th Jun 2025 (Thu) 6.51 6.564 6.51 6.554 36,611
11th Jun 2025 (Wed) 6.759 6.767 6.741 6.7515 26,682
10th Jun 2025 (Tue) 6.764 6.766 6.75 6.75 5,547
9th Jun 2025 (Mon) 6.75 6.757 6.75 6.754 6,308
6th Jun 2025 (Fri) 6.752 6.752 6.752 6.7425 2,985
5th Jun 2025 (Thu) 6.703 6.721 6.703 6.7205 12,929
4th Jun 2025 (Wed) 6.701 6.703 6.691 6.6925 32,035
3rd Jun 2025 (Tue) 6.606 6.618 6.603 6.67 19,648
2nd Jun 2025 (Mon) 6.658 6.658 6.619 6.6725 12,833
See more Eu Val Eur-d price history

Eu Val Eur-d (IEDL) Regulatory News

Date Source Headline
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Eu Val Eur-d regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered