Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Val Eur-d (IEDL) Share Price

Price €6.59 on 18-07-2025 at 18:50:06
Change €-0.0135 -0.2%
Buy €6.592
Sell €6.579
Buy / Sell IEDL Shares
Last Trade: Sell 7.00 at €6.59
Day's Volume: 211
Last Close: €6.5855
Open: €6.59
ISIN: IE00BG13YH41
Day's Range €6.59 - €6.59
52wk Range: €5.37 - €6.767
Market Capitalisation: €N/A
VWAP: €6.595024
Shares in Issue: N/A

Eu Val Eur-d (IEDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 €6.59 Automatic Execution
15:11:58 - 18-Jul-25
Buy* 1 €6.592 SI Trade
13:16:11 - 18-Jul-25
Unknown* 0 €6.59 SI Trade
12:27:24 - 18-Jul-25
Buy* 115 €6.59 Automatic Execution
12:27:24 - 18-Jul-25
Unknown* 0 €6.593 SI Trade
12:09:02 - 18-Jul-25
Buy* 37 €6.597 SI Trade
12:02:38 - 18-Jul-25
Buy* 25 €6.597 SI Trade
12:02:35 - 18-Jul-25
Buy* 26 €6.614 SI Trade
10:47:26 - 18-Jul-25
Buy* 177 €6.599 Suspected BUY Trade
16:35:14 - 17-Jul-25
Sell* 3,621 €6.599 Automatic Execution
16:29:54 - 17-Jul-25
See more Eu Val Eur-d trades

Eu Val Eur-d (IEDL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.59 6.59 6.59 6.5855 211
17th Jul 2025 (Thu) 6.585 6.599 6.583 6.599 8,876
16th Jul 2025 (Wed) 6.578 6.578 6.537 6.549 34,004
15th Jul 2025 (Tue) 6.598 6.598 6.578 6.578 9,179
14th Jul 2025 (Mon) 6.595 6.598 6.595 6.6065 10,749
11th Jul 2025 (Fri) 6.685 6.685 6.614 6.614 854
10th Jul 2025 (Thu) 6.684 6.684 6.684 6.6835 3,234
9th Jul 2025 (Wed) 6.597 6.638 6.597 6.638 10,788
8th Jul 2025 (Tue) 6.526 6.568 6.52 6.565 24,447
7th Jul 2025 (Mon) 6.515 6.528 6.514 6.528 16,393
4th Jul 2025 (Fri) 6.513 6.513 6.48 6.4945 3,661
3rd Jul 2025 (Thu) 6.535 6.54 6.53 6.531 26,613
2nd Jul 2025 (Wed) 6.52 6.52 6.48 6.505 8,164
1st Jul 2025 (Tue) 6.447 6.447 6.427 6.465 49,173
30th Jun 2025 (Mon) 6.478 6.478 6.478 6.479 782
27th Jun 2025 (Fri) 6.46 6.482 6.46 6.5095 4,132
26th Jun 2025 (Thu) 6.423 6.437 6.414 6.4265 152,507
25th Jun 2025 (Wed) 6.45 6.45 6.409 6.411 116,996
24th Jun 2025 (Tue) 6.45 6.472 6.45 6.461 4,711
23rd Jun 2025 (Mon) 6.40 6.40 6.36 6.373 8,396
20th Jun 2025 (Fri) 6.441 6.457 6.439 6.3905 2,152
19th Jun 2025 (Thu) 6.449 6.449 6.384 6.384 2,096
See more Eu Val Eur-d price history

Eu Val Eur-d (IEDL) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Eu Val Eur-d regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered