| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,129 | €8.546 | Automatic Execution |
16:00:33 - 10-Jul-26 |
| Buy* | 443 | €8.556 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 22 | €8.517 | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Sell* | 702 | €8.546 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 3,086 | €8.546 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 702 | €8.547 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 435 | €8.549 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 2,350 | €8.559 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,350 | €8.553 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | €8.55 | SI Trade |
12:33:25 - 10-Jul-26 |
| Buy* | 1,112 | €8.5575 | Suspected BUY Trade |
11:26:16 - 10-Jul-26 |
| Sell* | 7,940 | €8.55 | Automatic Execution |
09:37:06 - 10-Jul-26 |
| Buy* | 2,350 | €8.55 | Automatic Execution |
09:37:06 - 10-Jul-26 |
| Buy* | 24 | €8.565 | Automatic Execution |
08:16:41 - 10-Jul-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:03:58 - 10-Jul-26 |
| Unknown* | 0 | €8.546 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €8.546 | SI Trade |
08:00:03 - 10-Jul-26 |
| Sell* | 525 | €8.517 | Uncrossing Trade |
16:35:16 - 09-Jul-26 |
| Unknown* | 0 | €8.517 | SI Trade |
16:13:38 - 09-Jul-26 |
| Sell* | 2,380 | €8.487 | Automatic Execution |
14:38:20 - 09-Jul-26 |
| Sell* | 933 | €8.485 | Automatic Execution |
14:38:14 - 09-Jul-26 |
| Sell* | 987 | €8.485 | Automatic Execution |
14:38:14 - 09-Jul-26 |
| Buy* | 631 | €8.483 | Automatic Execution |
13:30:25 - 09-Jul-26 |
| Buy* | 1 | €8.471 | SI Trade |
13:27:46 - 09-Jul-26 |
| Buy* | 9,737 | €8.4683 | Suspected BUY Trade |
10:18:49 - 09-Jul-26 |
| Unknown* | 0 | €8.471 | SI Trade |
10:10:12 - 09-Jul-26 |
| Unknown* | 2,928 | €8.4768 | OTC Trade |
09:24:11 - 09-Jul-26 |
| Sell* | 395 | €8.49 | Negotiated Trade |
09:13:31 - 09-Jul-26 |
| Unknown* | 400 | €8.478897 | Currency Conversion Negotiated Trade |
09:08:46 - 09-Jul-26 |
| Sell* | 2,380 | €8.482 | Automatic Execution |
08:43:38 - 09-Jul-26 |
| Sell* | 2,380 | €8.48 | Automatic Execution |
08:43:24 - 09-Jul-26 |
| Buy* | 589 | €8.488 | Automatic Execution |
08:18:41 - 09-Jul-26 |
| Buy* | 4,646 | €8.4855 | Suspected BUY Trade |
08:18:04 - 09-Jul-26 |
| Unknown* | 0 | €8.501 | SI Trade |
08:01:42 - 09-Jul-26 |
| Unknown* | 0 | €8.481 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 1,919 | €8.401 | Automatic Execution |
16:14:45 - 08-Jul-26 |
| Sell* | 10 | €8.42 | Automatic Execution |
16:03:07 - 08-Jul-26 |
| Sell* | 3 | €8.434 | SI Trade |
15:48:34 - 08-Jul-26 |
| Buy* | 57 | €8.458 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Sell* | 1,020 | €8.464 | Automatic Execution |
15:09:44 - 08-Jul-26 |
| Unknown* | 0 | €8.474 | SI Trade |
15:08:56 - 08-Jul-26 |
| Sell* | 2,728 | €8.469 | Automatic Execution |
15:08:56 - 08-Jul-26 |
| Sell* | 2,821 | €8.468 | Automatic Execution |
15:07:27 - 08-Jul-26 |
| Sell* | 2,653 | €8.467 | Automatic Execution |
15:01:11 - 08-Jul-26 |
| Sell* | 2,624 | €8.468 | Automatic Execution |
15:01:06 - 08-Jul-26 |
| Sell* | 2,757 | €8.452 | Automatic Execution |
14:35:40 - 08-Jul-26 |
| Sell* | 2,330 | €8.458 | Automatic Execution |
13:56:17 - 08-Jul-26 |
| Sell* | 2,549 | €8.458 | Automatic Execution |
13:56:17 - 08-Jul-26 |
| Sell* | 2 | €8.447 | SI Trade |
13:15:55 - 08-Jul-26 |
| Sell* | 2,330 | €8.435 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Sell* | 2,330 | €8.44 | Automatic Execution |
12:56:35 - 08-Jul-26 |
| Buy* | 512 | €8.454 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 14,011 | €8.446 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1,794 | €8.446 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 12,217 | €8.446 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 710 | €8.445 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 3 | €8.421 | SI Trade |
12:23:30 - 08-Jul-26 |
| Sell* | 7 | €8.419 | Automatic Execution |
11:49:05 - 08-Jul-26 |
| Buy* | 4 | €8.408 | SI Trade |
11:30:02 - 08-Jul-26 |
| Sell* | 232 | €8.395 | Automatic Execution |
11:13:07 - 08-Jul-26 |
| Buy* | 11,134 | €8.40565 | Ordinary |
10:38:15 - 08-Jul-26 |
| Buy* | 15 | €8.403 | Automatic Execution |
10:29:06 - 08-Jul-26 |
| Sell* | 315 | €8.40 | Automatic Execution |
10:09:33 - 08-Jul-26 |
| Sell* | 35 | €8.40 | Automatic Execution |
10:09:33 - 08-Jul-26 |
| Buy* | 20 | €8.44 | Automatic Execution |
09:35:18 - 08-Jul-26 |
| Buy* | 6 | €8.499 | Automatic Execution |
09:13:11 - 08-Jul-26 |
| Buy* | 50 | €8.505 | Automatic Execution |
09:10:42 - 08-Jul-26 |
| Unknown* | 0 | €8.53 | SI Trade |
08:02:36 - 08-Jul-26 |
| Unknown* | 0 | €8.544 | SI Trade |
08:00:26 - 08-Jul-26 |
| Buy* | 23 | €8.537 | Suspected BUY Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 812 | €8.607 | Automatic Execution |
15:27:28 - 07-Jul-26 |
| Buy* | 207 | €8.621 | Automatic Execution |
15:02:02 - 07-Jul-26 |
| Sell* | 16,510 | €8.651 | Automatic Execution |
14:30:22 - 07-Jul-26 |
| Buy* | 3,409 | €8.651 | Automatic Execution |
14:30:22 - 07-Jul-26 |
| Unknown* | 0 | €8.642 | SI Trade |
13:41:15 - 07-Jul-26 |
| Sell* | 1,200 | €8.614 | Automatic Execution |
12:53:46 - 07-Jul-26 |
| Sell* | 841 | €8.614 | Automatic Execution |
12:53:40 - 07-Jul-26 |
| Sell* | 870 | €8.614 | Automatic Execution |
12:53:39 - 07-Jul-26 |
| Sell* | 131 | €8.614 | Automatic Execution |
12:53:39 - 07-Jul-26 |
| Unknown* | 9,566 | €8.6455 | OTC Trade |
10:00:56 - 07-Jul-26 |
| Sell* | 4,000 | €8.66 | Automatic Execution |
09:35:30 - 07-Jul-26 |
| Sell* | 3,128 | €8.66 | Automatic Execution |
09:35:30 - 07-Jul-26 |
| Sell* | 2,372 | €8.66 | Automatic Execution |
09:35:19 - 07-Jul-26 |
| Buy* | 80,900 | €8.6582 | SI Trade |
08:49:10 - 07-Jul-26 |
| Unknown* | 0 | €8.663 | SI Trade |
08:47:59 - 07-Jul-26 |
| Unknown* | 0 | €8.662 | SI Trade |
08:02:34 - 07-Jul-26 |
| Buy* | 1 | €8.667 | SI Trade |
08:00:16 - 07-Jul-26 |
| Buy* | 9 | €8.649 | Suspected BUY Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 2 | €8.647 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | €8.647 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | €8.647 | SI Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 700 | €8.635 | Suspected BUY Trade |
16:35:18 - 06-Jul-26 |
| Sell* | 1,095 | €8.622 | Automatic Execution |
16:12:08 - 06-Jul-26 |
| Sell* | 2,310 | €8.622 | Automatic Execution |
16:12:08 - 06-Jul-26 |
| Sell* | 60,000 | €8.6217 | SI Trade |
15:01:20 - 06-Jul-26 |
| Buy* | 3 | €8.634 | SI Trade |
13:34:05 - 06-Jul-26 |
| Buy* | 1,503 | €8.6477 | Suspected BUY Trade |
11:37:18 - 06-Jul-26 |
| Buy* | 149 | €8.655 | Automatic Execution |
10:57:30 - 06-Jul-26 |
| Buy* | 1,283 | €8.655 | Automatic Execution |
10:57:30 - 06-Jul-26 |
| Buy* | 691 | €8.659 | Automatic Execution |
10:54:01 - 06-Jul-26 |
| Unknown* | 133 | €8.659467 | Currency Conversion Negotiated Trade |
10:46:07 - 06-Jul-26 |
| Unknown* | 0 | €8.661 | SI Trade |
10:34:41 - 06-Jul-26 |
| Buy* | 5,000 | €8.657 | Automatic Execution |
10:19:37 - 06-Jul-26 |
| Unknown* | 4,189 | €8.648764 | Currency Conversion Negotiated Trade |
10:05:06 - 06-Jul-26 |
| Sell* | 222 | €8.662 | Automatic Execution |
10:03:13 - 06-Jul-26 |
| Sell* | 574 | €8.662 | Automatic Execution |
10:02:52 - 06-Jul-26 |
| Sell* | 141 | €8.662 | Automatic Execution |
10:00:16 - 06-Jul-26 |
| Unknown* | 0 | €8.663 | SI Trade |
09:58:48 - 06-Jul-26 |
| Sell* | 149 | €8.667 | Automatic Execution |
09:53:40 - 06-Jul-26 |
| Buy* | 113 | €8.682 | Automatic Execution |
09:49:51 - 06-Jul-26 |
| Sell* | 102 | €8.669 | Automatic Execution |
09:49:06 - 06-Jul-26 |
| Sell* | 6,650 | €8.678 | Automatic Execution |
09:20:04 - 06-Jul-26 |
| Unknown* | 0 | €8.678 | SI Trade |
08:42:02 - 06-Jul-26 |
| Buy* | 691 | €8.677 | Automatic Execution |
08:16:05 - 06-Jul-26 |
| Buy* | 2,310 | €8.671 | Automatic Execution |
08:16:05 - 06-Jul-26 |
| Buy* | 459 | €8.678 | Automatic Execution |
08:16:05 - 06-Jul-26 |
| Unknown* | 0 | €8.678 | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 0 | €8.683 | SI Trade |
08:01:32 - 06-Jul-26 |
| Unknown* | 0 | €8.678 | SI Trade |
08:00:31 - 06-Jul-26 |
| Sell* | 7 | €8.662 | SI Trade |
08:00:14 - 06-Jul-26 |
| Buy* | 3 | €8.689 | SI Trade |
08:00:11 - 06-Jul-26 |
| Unknown* | 0 | €8.689 | SI Trade |
08:00:11 - 06-Jul-26 |
| Sell* | 63 | €8.662 | Uncrossing Trade |
08:00:11 - 06-Jul-26 |
| Sell* | 346 | €8.661 | Automatic Execution |
16:29:02 - 03-Jul-26 |
| Buy* | 456 | €8.666 | Automatic Execution |
15:48:34 - 03-Jul-26 |
| Unknown* | 0 | €8.643 | SI Trade |
14:01:25 - 03-Jul-26 |
| Sell* | 1,554 | €8.612 | Automatic Execution |
12:29:05 - 03-Jul-26 |
| Buy* | 7 | €8.625 | Automatic Execution |
11:44:45 - 03-Jul-26 |
| Buy* | 3 | €8.626 | SI Trade |
11:41:20 - 03-Jul-26 |
| Buy* | 1,898 | €8.627 | Automatic Execution |
10:59:04 - 03-Jul-26 |
| Buy* | 2,502 | €8.626 | Automatic Execution |
10:59:04 - 03-Jul-26 |
| Sell* | 2 | €8.606 | SI Trade |
10:25:28 - 03-Jul-26 |
| Buy* | 1,466 | €8.6126 | Suspected BUY Trade |
10:24:53 - 03-Jul-26 |
| Buy* | 2 | €8.609 | SI Trade |
09:59:03 - 03-Jul-26 |
| Sell* | 7 | €8.609 | Automatic Execution |
09:49:40 - 03-Jul-26 |
| Unknown* | 0 | €8.621 | SI Trade |
09:38:33 - 03-Jul-26 |
| Sell* | 145 | €8.624 | Automatic Execution |
09:30:00 - 03-Jul-26 |
| Sell* | 280 | €8.637 | Automatic Execution |
09:13:48 - 03-Jul-26 |
| Buy* | 230 | €8.647 | Automatic Execution |
08:41:12 - 03-Jul-26 |
| Unknown* | 0 | €8.633 | SI Trade |
08:00:08 - 03-Jul-26 |
| Buy* | 3 | €8.61 | SI Trade |
15:06:37 - 02-Jul-26 |
| Buy* | 7 | €8.608 | SI Trade |
15:06:33 - 02-Jul-26 |
| Buy* | 7 | €8.608 | SI Trade |
15:06:32 - 02-Jul-26 |
| Buy* | 7 | €8.609 | SI Trade |
15:06:31 - 02-Jul-26 |
| Buy* | 7 | €8.61 | SI Trade |
15:06:29 - 02-Jul-26 |
| Buy* | 7 | €8.609 | SI Trade |
15:06:28 - 02-Jul-26 |
| Buy* | 7 | €8.61 | SI Trade |
15:06:26 - 02-Jul-26 |
| Buy* | 3 | €8.608 | SI Trade |
15:06:21 - 02-Jul-26 |
| Unknown* | 0 | €8.61 | SI Trade |
15:04:52 - 02-Jul-26 |
| Buy* | 407 | €8.5645 | Suspected BUY Trade |
13:56:10 - 02-Jul-26 |
| Unknown* | 105 | €8.486156 | Currency Conversion Negotiated Trade |
11:14:58 - 02-Jul-26 |
| Sell* | 57 | €8.50 | Automatic Execution |
09:13:29 - 02-Jul-26 |
| Unknown* | 0 | €8.503 | SI Trade |
09:12:59 - 02-Jul-26 |
| Unknown* | 13 | €8.475127 | Currency Conversion Negotiated Trade |
08:30:00 - 02-Jul-26 |
| Buy* | 2 | €8.468 | SI Trade |
08:10:52 - 02-Jul-26 |
| Buy* | 3 | €8.469 | SI Trade |
08:10:32 - 02-Jul-26 |
| Buy* | 3 | €8.458 | SI Trade |
08:07:33 - 02-Jul-26 |
| Unknown* | 0 | €8.455 | SI Trade |
08:02:46 - 02-Jul-26 |
| Sell* | 9 | €8.43 | Automatic Execution |
08:00:15 - 02-Jul-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:00:11 - 02-Jul-26 |
| Sell* | 31 | €8.43 | Uncrossing Trade |
08:00:10 - 02-Jul-26 |
| Sell* | 833 | €8.428 | Uncrossing Trade |
16:35:16 - 01-Jul-26 |
| Buy* | 1,079 | €8.425 | Automatic Execution |
15:40:26 - 01-Jul-26 |
| Buy* | 3,525 | €8.425 | Automatic Execution |
15:40:26 - 01-Jul-26 |
| Buy* | 13,970 | €8.43 | SI Trade |
14:58:40 - 01-Jul-26 |
| Buy* | 12 | €8.452 | Automatic Execution |
12:09:15 - 01-Jul-26 |
| Unknown* | 0 | €8.448 | SI Trade |
11:53:20 - 01-Jul-26 |
| Buy* | 2 | €8.448 | SI Trade |
11:53:17 - 01-Jul-26 |
| Buy* | 11 | €8.453 | Automatic Execution |
11:34:34 - 01-Jul-26 |
| Buy* | 3,247 | €8.455 | Automatic Execution |
11:19:12 - 01-Jul-26 |
| Buy* | 4,212 | €8.454 | Automatic Execution |
11:19:12 - 01-Jul-26 |
| Buy* | 2,808 | €8.454 | Automatic Execution |
11:19:12 - 01-Jul-26 |
| Unknown* | 0 | €8.467 | SI Trade |
08:10:09 - 01-Jul-26 |
| Buy* | 2 | €8.472 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €8.474 | SI Trade |
08:04:05 - 01-Jul-26 |
| Unknown* | 0 | €8.498 | SI Trade |
08:01:10 - 01-Jul-26 |
| Unknown* | 0 | €8.506 | SI Trade |
08:00:56 - 01-Jul-26 |
| Unknown* | 0 | €8.509 | SI Trade |
08:00:36 - 01-Jul-26 |
| Buy* | 1 | €8.513 | SI Trade |
08:00:28 - 01-Jul-26 |
| Buy* | 22 | €8.493 | Suspected BUY Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €8.513 | SI Trade |
08:00:28 - 01-Jul-26 |
| Buy* | 1 | €8.513 | SI Trade |
08:00:28 - 01-Jul-26 |
| Buy* | 3 | €8.513 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €8.513 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 1 | €8.515 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 1 | €8.515 | SI Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 7 | €8.515 | SI Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 6 | €8.515 | SI Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 3,428 | €8.494 | Automatic Execution |
16:20:15 - 30-Jun-26 |
| Sell* | 2,507 | €8.475 | Automatic Execution |
15:41:25 - 30-Jun-26 |
| Sell* | 2,493 | €8.475 | Automatic Execution |
15:41:22 - 30-Jun-26 |
| Sell* | 5,000 | €8.478 | Automatic Execution |
15:38:50 - 30-Jun-26 |
| Sell* | 5,000 | €8.479 | Automatic Execution |
15:37:10 - 30-Jun-26 |