| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €8.747 | SI Trade |
13:52:09 - 13-Aug-26 |
| Buy* | 350 | €8.7596 | Suspected BUY Trade |
10:57:00 - 13-Aug-26 |
| Buy* | 2,897 | €8.7512 | Suspected BUY Trade |
10:19:33 - 13-Aug-26 |
| Buy* | 2 | €8.752 | SI Trade |
09:47:56 - 13-Aug-26 |
| Buy* | 1,602 | €8.749 | Automatic Execution |
09:28:04 - 13-Aug-26 |
| Sell* | 27,300 | €8.7426 | SI Trade |
08:18:06 - 13-Aug-26 |
| Buy* | 312 | €8.75137 | Ordinary |
08:15:46 - 13-Aug-26 |
| Buy* | 743 | €8.75036 | Ordinary |
08:14:57 - 13-Aug-26 |
| Buy* | 20 | €8.76 | Suspected BUY Trade |
08:00:24 - 13-Aug-26 |
| Unknown* | 0 | €8.756 | SI Trade |
08:00:23 - 13-Aug-26 |
| Unknown* | 0 | €8.755 | SI Trade |
08:00:00 - 13-Aug-26 |
| Sell* | 6 | €8.747 | SI Trade |
08:00:00 - 13-Aug-26 |
| Buy* | 1,811 | €8.721 | Automatic Execution |
16:10:03 - 12-Aug-26 |
| Buy* | 1,186 | €8.731 | Automatic Execution |
15:55:39 - 12-Aug-26 |
| Buy* | 40 | €8.734 | Automatic Execution |
15:46:38 - 12-Aug-26 |
| Sell* | 3,508 | €8.731 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 500 | €8.731 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 900 | €8.731 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 500 | €8.731 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 236 | €8.731 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 1,700 | €8.731 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 9,880 | €8.732 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 100 | €8.74 | Automatic Execution |
15:07:36 - 12-Aug-26 |
| Buy* | 2 | €8.746 | SI Trade |
14:27:31 - 12-Aug-26 |
| Buy* | 2,500 | €8.77 | Automatic Execution |
13:29:40 - 12-Aug-26 |
| Unknown* | 0 | €8.761 | SI Trade |
12:46:36 - 12-Aug-26 |
| Buy* | 1 | €8.758 | SI Trade |
12:41:59 - 12-Aug-26 |
| Unknown* | 1,000 | €8.753615 | Currency Conversion Negotiated Trade |
12:23:33 - 12-Aug-26 |
| Buy* | 526 | €8.7571 | Suspected BUY Trade |
10:32:52 - 12-Aug-26 |
| Sell* | 39 | €8.7514 | Negotiated Trade |
10:30:48 - 12-Aug-26 |
| Sell* | 4,700 | €8.73 | Automatic Execution |
09:37:31 - 12-Aug-26 |
| Unknown* | 0 | €8.757 | SI Trade |
08:02:07 - 12-Aug-26 |
| Unknown* | 0 | €8.753 | SI Trade |
08:00:23 - 12-Aug-26 |
| Unknown* | 0 | €8.755 | SI Trade |
08:00:16 - 12-Aug-26 |
| Buy* | 1,595 | €8.755 | Automatic Execution |
08:00:08 - 12-Aug-26 |
| Buy* | 511 | €8.755 | Automatic Execution |
08:00:08 - 12-Aug-26 |
| Buy* | 1,235 | €8.755 | Automatic Execution |
08:00:08 - 12-Aug-26 |
| Buy* | 2,240 | €8.755 | Automatic Execution |
08:00:08 - 12-Aug-26 |
| Buy* | 1,235 | €8.755 | Automatic Execution |
08:00:08 - 12-Aug-26 |
| Buy* | 2,240 | €8.755 | Automatic Execution |
08:00:07 - 12-Aug-26 |
| Buy* | 1,235 | €8.755 | Automatic Execution |
08:00:07 - 12-Aug-26 |
| Buy* | 3,475 | €8.755 | Automatic Execution |
08:00:07 - 12-Aug-26 |
| Sell* | 10,062 | €8.754 | Uncrossing Trade |
08:00:07 - 12-Aug-26 |
| Buy* | 1,144 | €8.742 | Automatic Execution |
16:10:04 - 11-Aug-26 |
| Buy* | 240 | €8.746 | Automatic Execution |
15:18:12 - 11-Aug-26 |
| Buy* | 7 | €8.744 | SI Trade |
15:14:57 - 11-Aug-26 |
| Buy* | 5 | €8.744 | SI Trade |
15:14:54 - 11-Aug-26 |
| Sell* | 2,500 | €8.749 | Automatic Execution |
15:01:53 - 11-Aug-26 |
| Buy* | 1 | €8.768 | SI Trade |
14:47:08 - 11-Aug-26 |
| Buy* | 1,980 | €8.751 | Automatic Execution |
14:33:05 - 11-Aug-26 |
| Buy* | 1,980 | €8.751 | Automatic Execution |
14:24:12 - 11-Aug-26 |
| Buy* | 136 | €8.75 | Automatic Execution |
14:02:39 - 11-Aug-26 |
| Buy* | 100 | €8.75 | Automatic Execution |
14:02:11 - 11-Aug-26 |
| Buy* | 500 | €8.75 | Automatic Execution |
14:02:09 - 11-Aug-26 |
| Buy* | 100 | €8.75 | Automatic Execution |
14:01:49 - 11-Aug-26 |
| Buy* | 200 | €8.75 | Automatic Execution |
14:01:49 - 11-Aug-26 |
| Buy* | 200 | €8.75 | Automatic Execution |
14:01:48 - 11-Aug-26 |
| Buy* | 200 | €8.75 | Automatic Execution |
14:01:39 - 11-Aug-26 |
| Buy* | 100 | €8.75 | Automatic Execution |
14:01:39 - 11-Aug-26 |
| Buy* | 564 | €8.75 | Automatic Execution |
14:01:35 - 11-Aug-26 |
| Buy* | 100 | €8.75 | Automatic Execution |
14:01:26 - 11-Aug-26 |
| Buy* | 100 | €8.75 | Automatic Execution |
14:01:26 - 11-Aug-26 |
| Buy* | 100 | €8.75 | Automatic Execution |
13:43:49 - 11-Aug-26 |
| Buy* | 100 | €8.75 | Automatic Execution |
13:42:36 - 11-Aug-26 |
| Sell* | 910 | €8.744 | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Buy* | 1,431 | €8.7233 | Suspected BUY Trade |
10:58:37 - 11-Aug-26 |
| Unknown* | 0 | €8.723 | SI Trade |
10:53:10 - 11-Aug-26 |
| Buy* | 10 | €8.726 | Automatic Execution |
09:37:57 - 11-Aug-26 |
| Buy* | 10 | €8.732 | Automatic Execution |
08:59:39 - 11-Aug-26 |
| Unknown* | 0 | €8.729 | SI Trade |
08:53:15 - 11-Aug-26 |
| Sell* | 4,940 | €8.742 | Automatic Execution |
08:16:05 - 11-Aug-26 |
| Buy* | 1,122 | €8.7408 | Suspected BUY Trade |
08:14:52 - 11-Aug-26 |
| Buy* | 1,477 | €8.7426 | Suspected BUY Trade |
08:14:07 - 11-Aug-26 |
| Buy* | 2 | €8.747 | SI Trade |
08:00:18 - 11-Aug-26 |
| Unknown* | 0 | €8.747 | SI Trade |
08:00:18 - 11-Aug-26 |
| Buy* | 30 | €8.747 | Suspected BUY Trade |
08:00:18 - 11-Aug-26 |
| Buy* | 532 | €8.745 | Automatic Execution |
16:07:35 - 10-Aug-26 |
| Buy* | 2,715 | €8.745 | Automatic Execution |
16:03:37 - 10-Aug-26 |
| Buy* | 2,555 | €8.743 | Automatic Execution |
14:33:36 - 10-Aug-26 |
| Buy* | 14 | €8.749 | SI Trade |
14:26:34 - 10-Aug-26 |
| Buy* | 24 | €8.749 | SI Trade |
14:26:20 - 10-Aug-26 |
| Sell* | 21 | €8.766 | Automatic Execution |
13:16:07 - 10-Aug-26 |
| Buy* | 5,576 | €8.7548 | Suspected BUY Trade |
10:27:05 - 10-Aug-26 |
| Buy* | 21 | €8.756 | SI Trade |
10:22:45 - 10-Aug-26 |
| Buy* | 11 | €8.756 | SI Trade |
10:22:13 - 10-Aug-26 |
| Buy* | 21 | €8.756 | SI Trade |
10:22:13 - 10-Aug-26 |
| Sell* | 3 | €8.748 | SI Trade |
09:29:44 - 10-Aug-26 |
| Unknown* | 0 | €8.752 | SI Trade |
08:29:03 - 10-Aug-26 |
| Unknown* | 0 | €8.775 | SI Trade |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | €8.775 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €8.79 | SI Trade |
08:00:20 - 10-Aug-26 |
| Unknown* | 0 | €8.79 | SI Trade |
08:00:19 - 10-Aug-26 |
| Sell* | 9,110 | €8.781 | Uncrossing Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 0 | €8.779 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | €8.779 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | €8.779 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | €8.779 | SI Trade |
08:00:00 - 10-Aug-26 |
| Sell* | 228 | €8.774 | Uncrossing Trade |
16:35:11 - 07-Aug-26 |
| Buy* | 11,993 | €8.795 | SI Trade |
15:59:38 - 07-Aug-26 |
| Buy* | 2 | €8.794 | SI Trade |
14:56:19 - 07-Aug-26 |
| Buy* | 2 | €8.797 | SI Trade |
14:53:37 - 07-Aug-26 |
| Sell* | 16 | €8.801 | SI Trade |
13:58:24 - 07-Aug-26 |
| Sell* | 43 | €8.801 | SI Trade |
13:58:24 - 07-Aug-26 |
| Buy* | 6 | €8.808 | SI Trade |
13:57:01 - 07-Aug-26 |
| Unknown* | 0 | €8.808 | SI Trade |
13:55:25 - 07-Aug-26 |
| Unknown* | 0 | €8.799 | SI Trade |
13:38:22 - 07-Aug-26 |
| Buy* | 503 | €8.80 | Automatic Execution |
13:29:05 - 07-Aug-26 |
| Buy* | 100 | €8.80 | Automatic Execution |
13:28:57 - 07-Aug-26 |
| Buy* | 100 | €8.80 | Automatic Execution |
13:28:52 - 07-Aug-26 |
| Buy* | 100 | €8.80 | Automatic Execution |
13:28:52 - 07-Aug-26 |
| Buy* | 100 | €8.80 | Automatic Execution |
13:28:48 - 07-Aug-26 |
| Buy* | 100 | €8.80 | Automatic Execution |
13:28:48 - 07-Aug-26 |
| Buy* | 200 | €8.80 | Automatic Execution |
13:28:38 - 07-Aug-26 |
| Buy* | 1,297 | €8.80 | Automatic Execution |
13:28:38 - 07-Aug-26 |
| Buy* | 900 | €8.80 | Automatic Execution |
13:28:38 - 07-Aug-26 |
| Buy* | 100 | €8.80 | Automatic Execution |
13:28:38 - 07-Aug-26 |
| Buy* | 400 | €8.80 | Automatic Execution |
13:26:23 - 07-Aug-26 |
| Sell* | 2,300 | €8.773 | Automatic Execution |
11:30:29 - 07-Aug-26 |
| Buy* | 282 | €8.7781 | Suspected BUY Trade |
11:21:16 - 07-Aug-26 |
| Unknown* | 0 | €8.785 | SI Trade |
11:09:53 - 07-Aug-26 |
| Buy* | 20 | €8.768 | Automatic Execution |
10:33:12 - 07-Aug-26 |
| Sell* | 366 | €8.75817 | Ordinary |
10:26:07 - 07-Aug-26 |
| Buy* | 2,349 | €8.755 | Automatic Execution |
09:31:03 - 07-Aug-26 |
| Buy* | 286 | €8.764 | Automatic Execution |
08:20:38 - 07-Aug-26 |
| Buy* | 1,144 | €8.7614 | Suspected BUY Trade |
08:13:40 - 07-Aug-26 |
| Unknown* | 0 | €8.764 | SI Trade |
08:00:14 - 07-Aug-26 |
| Unknown* | 0 | €8.759 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €8.759 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €8.759 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €8.759 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €8.759 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €8.789 | SI Trade |
15:15:55 - 06-Aug-26 |
| Buy* | 2 | €8.778 | SI Trade |
14:55:47 - 06-Aug-26 |
| Unknown* | 0 | €8.781 | SI Trade |
13:53:16 - 06-Aug-26 |
| Buy* | 2 | €8.782 | SI Trade |
13:45:19 - 06-Aug-26 |
| Sell* | 2,290 | €8.775 | Automatic Execution |
13:23:38 - 06-Aug-26 |
| Sell* | 2,290 | €8.775 | Automatic Execution |
13:23:17 - 06-Aug-26 |
| Sell* | 72 | €8.771 | Automatic Execution |
12:36:36 - 06-Aug-26 |
| Sell* | 2,277 | €8.78 | Automatic Execution |
12:23:37 - 06-Aug-26 |
| Sell* | 2,290 | €8.78 | Automatic Execution |
12:23:25 - 06-Aug-26 |
| Buy* | 870 | €8.779 | Automatic Execution |
11:54:30 - 06-Aug-26 |
| Buy* | 918 | €8.779 | Automatic Execution |
11:54:30 - 06-Aug-26 |
| Buy* | 4,067 | €8.779 | Automatic Execution |
11:54:30 - 06-Aug-26 |
| Buy* | 2,953 | €8.779 | Automatic Execution |
11:54:29 - 06-Aug-26 |
| Buy* | 1,250 | €8.779 | Automatic Execution |
11:54:29 - 06-Aug-26 |
| Buy* | 1,292 | €8.78 | Automatic Execution |
11:54:19 - 06-Aug-26 |
| Buy* | 1,599 | €8.78 | Automatic Execution |
11:54:17 - 06-Aug-26 |
| Sell* | 129 | €8.78 | Automatic Execution |
11:54:00 - 06-Aug-26 |
| Sell* | 4,940 | €8.78 | Automatic Execution |
11:54:00 - 06-Aug-26 |
| Sell* | 4,940 | €8.78 | Automatic Execution |
11:53:56 - 06-Aug-26 |
| Sell* | 318 | €8.781 | Automatic Execution |
11:53:55 - 06-Aug-26 |
| Sell* | 3,215 | €8.781 | Automatic Execution |
11:53:48 - 06-Aug-26 |
| Sell* | 4,192 | €8.781 | Automatic Execution |
11:53:48 - 06-Aug-26 |
| Sell* | 4,529 | €8.78 | Automatic Execution |
11:53:47 - 06-Aug-26 |
| Sell* | 4,940 | €8.78 | Automatic Execution |
11:53:47 - 06-Aug-26 |
| Sell* | 520 | €8.78 | Automatic Execution |
11:53:09 - 06-Aug-26 |
| Sell* | 260 | €8.781 | Automatic Execution |
11:53:05 - 06-Aug-26 |
| Sell* | 4,255 | €8.781 | Automatic Execution |
11:53:03 - 06-Aug-26 |
| Sell* | 2,290 | €8.78 | Automatic Execution |
11:53:02 - 06-Aug-26 |
| Sell* | 4,940 | €8.78 | Automatic Execution |
11:53:02 - 06-Aug-26 |
| Sell* | 3,282 | €8.78 | Automatic Execution |
11:53:02 - 06-Aug-26 |
| Sell* | 2,290 | €8.78 | Automatic Execution |
11:52:33 - 06-Aug-26 |
| Sell* | 4,940 | €8.78 | Automatic Execution |
11:52:33 - 06-Aug-26 |
| Sell* | 4,616 | €8.781 | Automatic Execution |
11:52:33 - 06-Aug-26 |
| Sell* | 4,940 | €8.781 | Automatic Execution |
11:52:33 - 06-Aug-26 |
| Buy* | 1,767 | €8.785 | Automatic Execution |
10:56:53 - 06-Aug-26 |
| Sell* | 53 | €8.7781 | Negotiated Trade |
10:34:14 - 06-Aug-26 |
| Buy* | 457 | €8.7819 | Suspected BUY Trade |
10:33:45 - 06-Aug-26 |
| Buy* | 8 | €8.797 | SI Trade |
09:59:52 - 06-Aug-26 |
| Unknown* | 0 | €8.786 | SI Trade |
09:48:34 - 06-Aug-26 |
| Buy* | 367 | €8.7839 | Suspected BUY Trade |
08:31:32 - 06-Aug-26 |
| Buy* | 5,113 | €8.7833 | Suspected BUY Trade |
08:30:59 - 06-Aug-26 |
| Sell* | 4,940 | €8.789 | Automatic Execution |
08:15:01 - 06-Aug-26 |
| Buy* | 891 | €8.779 | Automatic Execution |
08:13:33 - 06-Aug-26 |
| Buy* | 909 | €8.779 | Automatic Execution |
08:13:33 - 06-Aug-26 |
| Sell* | 3,610 | €8.772 | Automatic Execution |
08:12:32 - 06-Aug-26 |
| Sell* | 4,940 | €8.771 | Automatic Execution |
08:11:22 - 06-Aug-26 |
| Sell* | 4,940 | €8.773 | Automatic Execution |
08:10:00 - 06-Aug-26 |
| Buy* | 4,940 | €8.776 | Automatic Execution |
08:01:24 - 06-Aug-26 |
| Buy* | 8,569 | €8.775 | Automatic Execution |
08:01:24 - 06-Aug-26 |
| Unknown* | 0 | €8.777 | SI Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 0 | €8.778 | SI Trade |
08:00:00 - 06-Aug-26 |
| Unknown* | 0 | €8.778 | SI Trade |
08:00:00 - 06-Aug-26 |
| Sell* | 2,170 | €8.751 | Uncrossing Trade |
16:35:20 - 05-Aug-26 |
| Sell* | 1,100 | €8.756 | Automatic Execution |
15:56:07 - 05-Aug-26 |
| Buy* | 40 | €8.764 | Automatic Execution |
15:33:02 - 05-Aug-26 |
| Sell* | 2 | €8.769 | SI Trade |
14:39:22 - 05-Aug-26 |
| Sell* | 11 | €8.778 | SI Trade |
14:15:46 - 05-Aug-26 |
| Buy* | 2 | €8.785 | SI Trade |
14:13:12 - 05-Aug-26 |
| Buy* | 2 | €8.787 | SI Trade |
13:59:24 - 05-Aug-26 |
| Buy* | 9 | €8.787 | SI Trade |
13:54:28 - 05-Aug-26 |
| Sell* | 7 | €8.78 | SI Trade |
13:53:36 - 05-Aug-26 |
| Sell* | 6 | €8.778 | SI Trade |
13:29:24 - 05-Aug-26 |
| Unknown* | 0 | €8.774 | SI Trade |
13:16:46 - 05-Aug-26 |
| Buy* | 2 | €8.782 | SI Trade |
13:12:10 - 05-Aug-26 |
| Unknown* | 0 | €8.776 | SI Trade |
13:08:34 - 05-Aug-26 |
| Buy* | 580 | €8.7827 | Suspected BUY Trade |
11:12:11 - 05-Aug-26 |
| Buy* | 2,600 | €8.784 | Automatic Execution |
11:07:39 - 05-Aug-26 |
| Buy* | 4,540 | €8.78602 | Ordinary |
10:13:33 - 05-Aug-26 |
| Buy* | 3 | €8.782 | SI Trade |
09:31:52 - 05-Aug-26 |