| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | €8.283 | Automatic Execution |
09:44:13 - 15-May-26 |
| Unknown* | 40 | €8.311554 | Currency Conversion Negotiated Trade |
09:04:55 - 15-May-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:39:54 - 15-May-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:39:49 - 15-May-26 |
| Unknown* | 0 | €8.346 | SI Trade |
08:30:15 - 15-May-26 |
| Unknown* | 0 | €8.333 | SI Trade |
08:13:54 - 15-May-26 |
| Sell* | 1,200 | €8.311 | Uncrossing Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €8.366 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €8.366 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 1,309 | €8.437597 | Currency Conversion Negotiated Trade |
16:28:54 - 14-May-26 |
| Sell* | 1 | €8.429 | SI Trade |
16:23:34 - 14-May-26 |
| Sell* | 2,400 | €8.428 | Automatic Execution |
16:17:15 - 14-May-26 |
| Sell* | 2,800 | €8.429 | Automatic Execution |
14:50:52 - 14-May-26 |
| Sell* | 2,347 | €8.429 | Automatic Execution |
14:50:47 - 14-May-26 |
| Sell* | 1 | €8.429 | Automatic Execution |
14:50:44 - 14-May-26 |
| Sell* | 1 | €8.429 | Automatic Execution |
14:50:44 - 14-May-26 |
| Sell* | 1 | €8.429 | Automatic Execution |
14:50:44 - 14-May-26 |
| Sell* | 500 | €8.429 | Automatic Execution |
14:50:44 - 14-May-26 |
| Buy* | 100 | €8.447 | Automatic Execution |
13:32:56 - 14-May-26 |
| Sell* | 1 | €8.446 | Automatic Execution |
13:23:26 - 14-May-26 |
| Sell* | 15 | €8.449 | Automatic Execution |
12:58:31 - 14-May-26 |
| Sell* | 15 | €8.45 | SI Trade |
12:58:25 - 14-May-26 |
| Unknown* | 0 | €8.431 | SI Trade |
10:20:19 - 14-May-26 |
| Unknown* | 0 | €8.392 | SI Trade |
08:58:10 - 14-May-26 |
| Unknown* | 0 | €8.41 | SI Trade |
08:27:11 - 14-May-26 |
| Unknown* | 0 | €8.411 | SI Trade |
08:25:29 - 14-May-26 |
| Buy* | 14,431 | €8.402 | Automatic Execution |
08:08:37 - 14-May-26 |
| Buy* | 23,047 | €8.401 | Automatic Execution |
08:08:37 - 14-May-26 |
| Unknown* | 0 | €8.409 | SI Trade |
08:04:27 - 14-May-26 |
| Unknown* | 0 | €8.352 | SI Trade |
08:00:00 - 14-May-26 |
| Sell* | 6 | €8.32 | Uncrossing Trade |
16:35:00 - 13-May-26 |
| Sell* | 11 | €8.306 | SI Trade |
15:51:31 - 13-May-26 |
| Sell* | 1 | €8.308 | Automatic Execution |
15:41:02 - 13-May-26 |
| Sell* | 950 | €8.275 | Automatic Execution |
14:41:52 - 13-May-26 |
| Sell* | 1 | €8.263 | Automatic Execution |
11:47:02 - 13-May-26 |
| Unknown* | 141 | €8.259962 | Currency Conversion Negotiated Trade |
11:45:16 - 13-May-26 |
| Buy* | 500 | €8.28 | Automatic Execution |
11:07:34 - 13-May-26 |
| Unknown* | 0 | €8.272 | SI Trade |
10:46:03 - 13-May-26 |
| Sell* | 207 | €8.282 | Automatic Execution |
08:57:50 - 13-May-26 |
| Unknown* | 0 | €8.291 | SI Trade |
08:25:30 - 13-May-26 |
| Unknown* | 0 | €8.301 | SI Trade |
08:18:56 - 13-May-26 |
| Unknown* | 0 | €8.292 | SI Trade |
08:18:43 - 13-May-26 |
| Buy* | 2 | €8.312 | SI Trade |
08:00:02 - 13-May-26 |
| Unknown* | 0 | €8.312 | SI Trade |
08:00:02 - 13-May-26 |
| Buy* | 6 | €8.313 | Suspected BUY Trade |
08:00:01 - 13-May-26 |
| Sell* | 3 | €8.313 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | €8.313 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | €8.313 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 1,216 | €8.214 | Automatic Execution |
15:55:11 - 12-May-26 |
| Buy* | 1,000 | €8.217 | Automatic Execution |
15:53:22 - 12-May-26 |
| Buy* | 1,218 | €8.216 | Automatic Execution |
15:53:22 - 12-May-26 |
| Sell* | 6,094 | €8.225 | Automatic Execution |
15:22:45 - 12-May-26 |
| Buy* | 1,216 | €8.225 | Automatic Execution |
15:22:45 - 12-May-26 |
| Unknown* | 5,500 | €8.242855 | Currency Conversion Negotiated Trade |
15:08:04 - 12-May-26 |
| Unknown* | 973 | €8.27992 | Currency Conversion Negotiated Trade |
12:09:22 - 12-May-26 |
| Unknown* | 837 | €8.278868 | Currency Conversion Negotiated Trade |
12:08:29 - 12-May-26 |
| Sell* | 1 | €8.256 | Automatic Execution |
11:35:09 - 12-May-26 |
| Unknown* | 0 | €8.259 | SI Trade |
11:02:54 - 12-May-26 |
| Buy* | 2,598 | €8.246 | Automatic Execution |
10:33:57 - 12-May-26 |
| Sell* | 1 | €8.228 | Automatic Execution |
10:20:05 - 12-May-26 |
| Unknown* | 0 | €8.244 | SI Trade |
09:33:00 - 12-May-26 |
| Buy* | 1,215 | €8.234 | Automatic Execution |
09:04:40 - 12-May-26 |
| Sell* | 205 | €8.234 | Automatic Execution |
09:04:40 - 12-May-26 |
| Sell* | 1,616 | €8.234 | Automatic Execution |
09:04:40 - 12-May-26 |
| Unknown* | 0 | €8.236 | SI Trade |
09:00:46 - 12-May-26 |
| Unknown* | 0 | €8.227 | SI Trade |
08:23:19 - 12-May-26 |
| Unknown* | 0 | €8.221 | SI Trade |
08:19:55 - 12-May-26 |
| Unknown* | 9,700 | €8.212 | SI Trade |
08:19:08 - 12-May-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:02:51 - 12-May-26 |
| Buy* | 217 | €8.212 | Suspected BUY Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €8.222 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 4 | €8.222 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 1 | €8.292 | Suspected BUY Trade |
16:35:06 - 11-May-26 |
| Sell* | 3 | €8.283 | SI Trade |
16:26:49 - 11-May-26 |
| Sell* | 1 | €8.264 | Automatic Execution |
15:44:56 - 11-May-26 |
| Sell* | 1 | €8.264 | Automatic Execution |
15:44:56 - 11-May-26 |
| Sell* | 5 | €8.264 | Automatic Execution |
15:44:56 - 11-May-26 |
| Buy* | 503 | €8.269 | Automatic Execution |
15:20:00 - 11-May-26 |
| Buy* | 6 | €8.269 | Automatic Execution |
15:20:00 - 11-May-26 |
| Unknown* | 3,036 | €8.2689 | OTC Trade |
15:18:18 - 11-May-26 |
| Sell* | 7 | €8.26 | SI Trade |
15:12:22 - 11-May-26 |
| Sell* | 1,152 | €8.27 | Automatic Execution |
14:45:24 - 11-May-26 |
| Sell* | 503 | €8.2715 | Negotiated Trade |
14:41:09 - 11-May-26 |
| Sell* | 1 | €8.267 | Automatic Execution |
11:33:12 - 11-May-26 |
| Sell* | 1 | €8.267 | Automatic Execution |
11:33:12 - 11-May-26 |
| Buy* | 1,000 | €8.27 | Automatic Execution |
10:47:28 - 11-May-26 |
| Sell* | 5 | €8.259 | Automatic Execution |
09:50:52 - 11-May-26 |
| Unknown* | 0 | €8.27 | SI Trade |
09:43:25 - 11-May-26 |
| Unknown* | 0 | €8.255 | SI Trade |
08:26:34 - 11-May-26 |
| Unknown* | 0 | €8.243 | SI Trade |
08:05:17 - 11-May-26 |
| Unknown* | 0 | €8.251 | SI Trade |
08:03:52 - 11-May-26 |
| Unknown* | 0 | €8.253 | SI Trade |
08:01:01 - 11-May-26 |
| Buy* | 3 | €8.261 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | €8.261 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | €8.261 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | €8.261 | SI Trade |
08:00:09 - 11-May-26 |
| Buy* | 881 | €8.261 | Suspected BUY Trade |
08:00:09 - 11-May-26 |
| Unknown* | 2 | €8.226 | SI Trade |
06:33:55 - 11-May-26 |
| Unknown* | 2 | €8.226 | SI Trade |
06:33:54 - 11-May-26 |
| Unknown* | 12 | €8.226 | SI Trade |
06:33:54 - 11-May-26 |
| Unknown* | 12 | €8.226 | SI Trade |
06:33:53 - 11-May-26 |
| Sell* | 10 | €8.226 | Uncrossing Trade |
16:35:14 - 08-May-26 |
| Buy* | 1,085 | €8.237 | Automatic Execution |
15:54:55 - 08-May-26 |
| Buy* | 1,215 | €8.236 | Automatic Execution |
15:54:55 - 08-May-26 |
| Buy* | 6,815 | €8.239 | Automatic Execution |
15:51:54 - 08-May-26 |
| Buy* | 1,215 | €8.236 | Automatic Execution |
15:37:31 - 08-May-26 |
| Sell* | 3 | €8.232 | Automatic Execution |
15:10:15 - 08-May-26 |
| Sell* | 2 | €8.232 | Automatic Execution |
15:10:15 - 08-May-26 |
| Sell* | 4 | €8.232 | Automatic Execution |
15:10:15 - 08-May-26 |
| Sell* | 14 | €8.232 | Automatic Execution |
15:10:15 - 08-May-26 |
| Buy* | 27,100 | €8.229 | Automatic Execution |
14:17:45 - 08-May-26 |
| Buy* | 2,647 | €8.228 | Automatic Execution |
14:17:45 - 08-May-26 |
| Buy* | 1,216 | €8.227 | Automatic Execution |
14:17:45 - 08-May-26 |
| Unknown* | 0 | €8.226 | SI Trade |
12:11:34 - 08-May-26 |
| Unknown* | 2,100 | €8.248362 | Currency Conversion Negotiated Trade |
10:43:30 - 08-May-26 |
| Unknown* | 0 | €8.209 | SI Trade |
09:00:32 - 08-May-26 |
| Unknown* | 0 | €8.189 | SI Trade |
08:37:27 - 08-May-26 |
| Unknown* | 0 | €8.195 | SI Trade |
08:19:01 - 08-May-26 |
| Sell* | 1,479 | €8.195 | Uncrossing Trade |
08:00:21 - 08-May-26 |
| Buy* | 2 | €8.223 | SI Trade |
08:00:20 - 08-May-26 |
| Unknown* | 0 | €8.223 | SI Trade |
08:00:20 - 08-May-26 |
| Unknown* | 0 | €8.223 | SI Trade |
08:00:20 - 08-May-26 |
| Sell* | 432 | €8.234 | Uncrossing Trade |
16:35:26 - 07-May-26 |
| Buy* | 360 | €8.279 | Automatic Execution |
16:06:22 - 07-May-26 |
| Sell* | 1 | €8.273 | Automatic Execution |
15:27:02 - 07-May-26 |
| Sell* | 14 | €8.273 | Automatic Execution |
15:27:02 - 07-May-26 |
| Sell* | 4 | €8.273 | Automatic Execution |
15:27:02 - 07-May-26 |
| Sell* | 19 | €8.273 | Automatic Execution |
15:27:02 - 07-May-26 |
| Sell* | 40 | €8.273 | Automatic Execution |
15:27:02 - 07-May-26 |
| Sell* | 2 | €8.277 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 2,346 | €8.277 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 17 | €8.277 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 1,153 | €8.306 | Automatic Execution |
14:35:29 - 07-May-26 |
| Sell* | 3,947 | €8.307 | Automatic Execution |
14:35:29 - 07-May-26 |
| Sell* | 5,100 | €8.325 | Automatic Execution |
14:19:49 - 07-May-26 |
| Sell* | 1 | €8.32 | Automatic Execution |
14:08:12 - 07-May-26 |
| Sell* | 73 | €8.32 | Automatic Execution |
14:08:07 - 07-May-26 |
| Sell* | 51 | €8.32 | Automatic Execution |
13:55:48 - 07-May-26 |
| Sell* | 2 | €8.323 | SI Trade |
13:50:27 - 07-May-26 |
| Buy* | 1,201 | €8.333 | Automatic Execution |
13:46:46 - 07-May-26 |
| Buy* | 1,859 | €8.334 | Automatic Execution |
13:46:46 - 07-May-26 |
| Unknown* | 1,670 | €8.3275 | SI Trade |
13:39:49 - 07-May-26 |
| Unknown* | 0 | €8.319 | SI Trade |
12:08:57 - 07-May-26 |
| Unknown* | 34 | €8.358741 | Currency Conversion Negotiated Trade |
10:43:45 - 07-May-26 |
| Buy* | 50 | €8.341 | Automatic Execution |
09:13:17 - 07-May-26 |
| Buy* | 4 | €8.345 | SI Trade |
08:49:59 - 07-May-26 |
| Unknown* | 0 | €8.354 | SI Trade |
08:00:28 - 07-May-26 |
| Sell* | 1 | €8.338 | SI Trade |
08:00:28 - 07-May-26 |
| Buy* | 38 | €8.354 | Suspected BUY Trade |
08:00:28 - 07-May-26 |
| Buy* | 100 | €8.347 | Automatic Execution |
16:26:31 - 06-May-26 |
| Buy* | 100 | €8.347 | Automatic Execution |
16:26:31 - 06-May-26 |
| Buy* | 29 | €8.34 | Automatic Execution |
16:20:00 - 06-May-26 |
| Unknown* | 0 | €8.339 | SI Trade |
15:43:10 - 06-May-26 |
| Buy* | 5 | €8.328 | Automatic Execution |
15:42:39 - 06-May-26 |
| Sell* | 2 | €8.322 | SI Trade |
15:37:44 - 06-May-26 |
| Sell* | 5,929 | €8.32 | SI Trade |
15:25:48 - 06-May-26 |
| Buy* | 11 | €8.33 | Automatic Execution |
14:57:42 - 06-May-26 |
| Sell* | 12 | €8.32 | SI Trade |
14:52:11 - 06-May-26 |
| Buy* | 610 | €8.332 | Automatic Execution |
14:25:31 - 06-May-26 |
| Buy* | 1 | €8.333 | SI Trade |
13:42:25 - 06-May-26 |
| Sell* | 722 | €8.32 | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 100 | €8.32 | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 100 | €8.32 | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 150 | €8.32 | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 100 | €8.32 | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 1,128 | €8.32 | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 100 | €8.32 | Automatic Execution |
13:14:35 - 06-May-26 |
| Unknown* | 124 | €8.376864 | Currency Conversion Negotiated Trade |
12:38:19 - 06-May-26 |
| Unknown* | 0 | €8.37 | SI Trade |
12:33:55 - 06-May-26 |
| Sell* | 950 | €8.358 | Automatic Execution |
11:49:26 - 06-May-26 |
| Sell* | 1 | €8.323 | SI Trade |
10:28:50 - 06-May-26 |
| Buy* | 150 | €8.30 | Automatic Execution |
09:46:27 - 06-May-26 |
| Unknown* | 0 | €8.262 | SI Trade |
08:29:40 - 06-May-26 |
| Unknown* | 0 | €8.253 | SI Trade |
08:22:27 - 06-May-26 |
| Unknown* | 23 | €8.253 | OTC Trade |
08:22:25 - 06-May-26 |
| Sell* | 23 | €8.253 | SI Trade |
08:22:25 - 06-May-26 |
| Unknown* | 0 | €8.272 | SI Trade |
08:17:08 - 06-May-26 |
| Sell* | 12 | €8.274 | Automatic Execution |
08:13:28 - 06-May-26 |
| Sell* | 1 | €8.17 | SI Trade |
16:25:05 - 05-May-26 |
| Buy* | 8,540 | €8.171 | Automatic Execution |
16:21:47 - 05-May-26 |
| Buy* | 1,831 | €8.152 | Automatic Execution |
16:03:04 - 05-May-26 |
| Buy* | 6 | €8.14 | Automatic Execution |
15:39:45 - 05-May-26 |
| Sell* | 3 | €8.132 | SI Trade |
15:34:37 - 05-May-26 |
| Buy* | 1,017 | €8.159 | Automatic Execution |
14:34:44 - 05-May-26 |
| Sell* | 15 | €8.15 | Automatic Execution |
11:19:00 - 05-May-26 |
| Sell* | 100 | €8.15 | Automatic Execution |
11:18:01 - 05-May-26 |
| Unknown* | 0 | €8.15 | SI Trade |
11:05:44 - 05-May-26 |
| Unknown* | 0 | €8.155 | SI Trade |
10:55:17 - 05-May-26 |
| Unknown* | 0 | €8.147 | SI Trade |
10:17:41 - 05-May-26 |
| Buy* | 240 | €8.138 | Automatic Execution |
09:08:32 - 05-May-26 |
| Unknown* | 42 | €8.118202 | Currency Conversion Negotiated Trade |
08:31:13 - 05-May-26 |
| Sell* | 650 | €8.116 | Automatic Execution |
08:28:19 - 05-May-26 |
| Unknown* | 0 | €8.122 | SI Trade |
08:26:05 - 05-May-26 |
| Unknown* | 0 | €8.089 | SI Trade |
08:08:41 - 05-May-26 |
| Unknown* | 0 | €8.138 | SI Trade |
08:01:43 - 05-May-26 |
| Buy* | 133 | €8.237 | Automatic Execution |
14:44:57 - 01-May-26 |
| Buy* | 1 | €8.213 | SI Trade |
14:26:52 - 01-May-26 |
| Buy* | 7 | €8.209 | Automatic Execution |
14:26:52 - 01-May-26 |
| Buy* | 7 | €8.209 | SI Trade |
14:26:45 - 01-May-26 |
| Unknown* | 7 | €8.209 | OTC Trade |
14:25:05 - 01-May-26 |