| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,330 | €8.685 | Automatic Execution |
12:56:30 - 11-Nov-26 |
| Sell* | 2,330 | €8.685 | Automatic Execution |
12:56:18 - 11-Nov-26 |
| Unknown* | 0 | €8.686 | SI Trade |
12:46:58 - 11-Nov-26 |
| Sell* | 2,330 | €8.684 | Automatic Execution |
12:35:20 - 11-Nov-26 |
| Buy* | 2,330 | €8.683 | Automatic Execution |
12:35:09 - 11-Nov-26 |
| Unknown* | 0 | €8.693 | SI Trade |
12:35:00 - 11-Nov-26 |
| Sell* | 2,330 | €8.684 | Automatic Execution |
12:23:55 - 11-Nov-26 |
| Sell* | 2,330 | €8.684 | Automatic Execution |
12:23:42 - 11-Nov-26 |
| Sell* | 2,330 | €8.679 | Automatic Execution |
12:12:56 - 11-Nov-26 |
| Sell* | 2,330 | €8.679 | Automatic Execution |
12:12:45 - 11-Nov-26 |
| Buy* | 2,330 | €8.687 | Automatic Execution |
11:52:23 - 11-Nov-26 |
| Buy* | 1,130 | €8.687 | Automatic Execution |
11:52:18 - 11-Nov-26 |
| Buy* | 1,200 | €8.687 | Automatic Execution |
11:52:18 - 11-Nov-26 |
| Sell* | 2,330 | €8.673 | Automatic Execution |
11:39:34 - 11-Nov-26 |
| Sell* | 2,330 | €8.673 | Automatic Execution |
11:39:20 - 11-Nov-26 |
| Buy* | 2,306 | €8.685 | Automatic Execution |
11:27:59 - 11-Nov-26 |
| Buy* | 1,728 | €8.685 | Automatic Execution |
11:27:59 - 11-Nov-26 |
| Buy* | 1,152 | €8.685 | Automatic Execution |
11:27:59 - 11-Nov-26 |
| Sell* | 2,330 | €8.687 | Automatic Execution |
10:54:14 - 11-Nov-26 |
| Sell* | 2,330 | €8.687 | Automatic Execution |
10:54:03 - 11-Nov-26 |
| Sell* | 2,330 | €8.685 | Automatic Execution |
10:48:47 - 11-Nov-26 |
| Sell* | 2,330 | €8.685 | Automatic Execution |
10:48:37 - 11-Nov-26 |
| Sell* | 2,330 | €8.68 | Automatic Execution |
10:17:18 - 11-Nov-26 |
| Sell* | 2,330 | €8.68 | Automatic Execution |
10:17:04 - 11-Nov-26 |
| Sell* | 2,330 | €8.689 | Automatic Execution |
09:31:38 - 11-Nov-26 |
| Sell* | 2,330 | €8.689 | Automatic Execution |
09:31:27 - 11-Nov-26 |
| Sell* | 2,330 | €8.708 | Automatic Execution |
09:09:50 - 11-Nov-26 |
| Sell* | 2,330 | €8.708 | Automatic Execution |
09:09:40 - 11-Nov-26 |
| Unknown* | 0 | €8.719 | SI Trade |
09:00:58 - 11-Nov-26 |
| Unknown* | 0 | €8.719 | SI Trade |
09:00:14 - 11-Nov-26 |
| Sell* | 2,330 | €8.726 | Automatic Execution |
08:35:02 - 11-Nov-26 |
| Sell* | 2,330 | €8.726 | Automatic Execution |
08:34:52 - 11-Nov-26 |
| Sell* | 2,330 | €8.723 | Automatic Execution |
08:16:49 - 11-Nov-26 |
| Sell* | 2,330 | €8.723 | Automatic Execution |
08:16:38 - 11-Nov-26 |
| Sell* | 5 | €8.723 | Automatic Execution |
08:08:37 - 11-Nov-26 |
| Unknown* | 0 | €8.717 | SI Trade |
08:00:19 - 11-Nov-26 |
| Buy* | 6 | €8.725 | SI Trade |
08:00:10 - 11-Nov-26 |
| Buy* | 83 | €8.717 | Suspected BUY Trade |
08:00:10 - 11-Nov-26 |
| Unknown* | 0 | €8.729 | SI Trade |
08:00:00 - 11-Nov-26 |
| Unknown* | 0 | €8.729 | SI Trade |
08:00:00 - 11-Nov-26 |
| Buy* | 800 | €8.654 | Suspected BUY Trade |
16:35:13 - 10-Nov-26 |
| Unknown* | 0 | €8.677 | SI Trade |
16:17:34 - 10-Nov-26 |
| Buy* | 2,320 | €8.68 | Automatic Execution |
16:15:02 - 10-Nov-26 |
| Sell* | 57 | €8.696 | Automatic Execution |
14:06:35 - 10-Nov-26 |
| Buy* | 100 | €8.724 | Automatic Execution |
13:27:59 - 10-Nov-26 |
| Unknown* | 0 | €8.715 | SI Trade |
13:16:40 - 10-Nov-26 |
| Sell* | 1,200 | €8.7135 | SI Trade |
13:06:38 - 10-Nov-26 |
| Sell* | 39 | €8.7028 | Negotiated Trade |
10:25:42 - 10-Nov-26 |
| Buy* | 532 | €8.7112 | Suspected BUY Trade |
10:24:48 - 10-Nov-26 |
| Unknown* | 0 | €8.707 | SI Trade |
10:18:49 - 10-Nov-26 |
| Sell* | 784 | €8.705 | Automatic Execution |
09:56:18 - 10-Nov-26 |
| Unknown* | 686 | €8.722939 | Currency Conversion Negotiated Trade |
09:30:02 - 10-Nov-26 |
| Unknown* | 686 | €8.717898 | Currency Conversion Negotiated Trade |
09:26:54 - 10-Nov-26 |
| Unknown* | 0 | €8.697 | SI Trade |
08:43:56 - 10-Nov-26 |
| Sell* | 2,320 | €8.714 | Automatic Execution |
08:08:35 - 10-Nov-26 |
| Buy* | 2,320 | €8.716 | Automatic Execution |
08:08:25 - 10-Nov-26 |
| Unknown* | 0 | €8.702 | SI Trade |
08:00:19 - 10-Nov-26 |
| Buy* | 9,230 | €8.704 | Suspected BUY Trade |
08:00:09 - 10-Nov-26 |
| Sell* | 5 | €8.62 | SI Trade |
16:26:49 - 09-Nov-26 |
| Sell* | 115 | €8.618 | Automatic Execution |
16:03:37 - 09-Nov-26 |
| Unknown* | 0 | €8.616 | SI Trade |
15:46:43 - 09-Nov-26 |
| Buy* | 100 | €8.618 | Automatic Execution |
15:42:23 - 09-Nov-26 |
| Buy* | 2,767 | €8.618 | Automatic Execution |
15:31:15 - 09-Nov-26 |
| Buy* | 1,161 | €8.618 | Automatic Execution |
15:31:15 - 09-Nov-26 |
| Buy* | 188 | €8.622 | Automatic Execution |
15:05:58 - 09-Nov-26 |
| Buy* | 4 | €8.616 | SI Trade |
15:02:54 - 09-Nov-26 |
| Unknown* | 0 | €8.598 | SI Trade |
14:59:28 - 09-Nov-26 |
| Buy* | 2,360 | €8.602 | Automatic Execution |
14:57:12 - 09-Nov-26 |
| Buy* | 1,760 | €8.602 | Automatic Execution |
14:57:03 - 09-Nov-26 |
| Buy* | 600 | €8.602 | Automatic Execution |
14:57:03 - 09-Nov-26 |
| Sell* | 5 | €8.599 | SI Trade |
14:48:30 - 09-Nov-26 |
| Sell* | 2,360 | €8.588 | Automatic Execution |
14:38:11 - 09-Nov-26 |
| Sell* | 2,360 | €8.588 | Automatic Execution |
14:37:58 - 09-Nov-26 |
| Buy* | 38 | €8.611 | Automatic Execution |
14:27:11 - 09-Nov-26 |
| Buy* | 1,162 | €8.611 | Automatic Execution |
14:27:11 - 09-Nov-26 |
| Buy* | 870 | €8.61 | Automatic Execution |
14:06:41 - 09-Nov-26 |
| Buy* | 7,483 | €8.607 | Automatic Execution |
13:51:57 - 09-Nov-26 |
| Sell* | 2,360 | €8.577 | Automatic Execution |
13:14:12 - 09-Nov-26 |
| Sell* | 2,360 | €8.578 | Automatic Execution |
13:14:00 - 09-Nov-26 |
| Unknown* | 0 | €8.59 | SI Trade |
12:52:46 - 09-Nov-26 |
| Sell* | 6,000 | €8.579 | Automatic Execution |
12:48:01 - 09-Nov-26 |
| Sell* | 1,200 | €8.584 | Automatic Execution |
12:43:25 - 09-Nov-26 |
| Sell* | 1,200 | €8.584 | Automatic Execution |
12:43:25 - 09-Nov-26 |
| Buy* | 30 | €8.58 | Automatic Execution |
12:39:56 - 09-Nov-26 |
| Buy* | 1,514 | €8.581 | Automatic Execution |
12:22:42 - 09-Nov-26 |
| Buy* | 246 | €8.581 | Automatic Execution |
12:22:42 - 09-Nov-26 |
| Buy* | 600 | €8.581 | Automatic Execution |
12:22:42 - 09-Nov-26 |
| Sell* | 2,360 | €8.58 | Automatic Execution |
12:22:31 - 09-Nov-26 |
| Buy* | 5 | €8.587 | SI Trade |
12:13:37 - 09-Nov-26 |
| Buy* | 52 | €8.581 | Automatic Execution |
11:59:39 - 09-Nov-26 |
| Buy* | 634 | €8.598 | Result of RFQ |
11:21:23 - 09-Nov-26 |
| Unknown* | 0 | €8.583 | SI Trade |
11:02:56 - 09-Nov-26 |
| Buy* | 203 | €8.5697 | Suspected BUY Trade |
10:37:04 - 09-Nov-26 |
| Buy* | 3,203 | €8.5706 | Suspected BUY Trade |
10:33:32 - 09-Nov-26 |
| Sell* | 570 | €8.555 | Automatic Execution |
09:58:26 - 09-Nov-26 |
| Buy* | 2,360 | €8.558 | Automatic Execution |
09:53:56 - 09-Nov-26 |
| Buy* | 2,360 | €8.558 | Automatic Execution |
09:53:46 - 09-Nov-26 |
| Buy* | 1,685 | €8.541 | Automatic Execution |
09:32:42 - 09-Nov-26 |
| Buy* | 150 | €8.541 | Automatic Execution |
09:32:41 - 09-Nov-26 |
| Buy* | 150 | €8.541 | Automatic Execution |
09:32:41 - 09-Nov-26 |
| Buy* | 375 | €8.541 | Automatic Execution |
09:32:41 - 09-Nov-26 |
| Buy* | 2,360 | €8.541 | Automatic Execution |
09:32:30 - 09-Nov-26 |
| Unknown* | 0 | €8.555 | SI Trade |
09:05:42 - 09-Nov-26 |
| Unknown* | 0 | €8.559 | SI Trade |
09:00:26 - 09-Nov-26 |
| Buy* | 657 | €8.555 | Automatic Execution |
08:42:09 - 09-Nov-26 |
| Buy* | 1,169 | €8.555 | Automatic Execution |
08:42:09 - 09-Nov-26 |
| Sell* | 3,166 | €8.544 | Automatic Execution |
08:25:52 - 09-Nov-26 |
| Sell* | 8,828 | €8.544 | Automatic Execution |
08:25:52 - 09-Nov-26 |
| Sell* | 16,830 | €8.544 | Automatic Execution |
08:25:52 - 09-Nov-26 |
| Sell* | 16,907 | €8.544 | Automatic Execution |
08:25:52 - 09-Nov-26 |
| Sell* | 8,828 | €8.544 | Automatic Execution |
08:25:51 - 09-Nov-26 |
| Sell* | 13,242 | €8.544 | Automatic Execution |
08:25:51 - 09-Nov-26 |
| Sell* | 75 | €8.541 | Automatic Execution |
08:21:10 - 09-Nov-26 |
| Sell* | 2,661 | €8.541 | Automatic Execution |
08:21:10 - 09-Nov-26 |
| Unknown* | 0 | €8.514 | SI Trade |
08:10:15 - 09-Nov-26 |
| Sell* | 16 | €8.485 | SI Trade |
08:09:59 - 09-Nov-26 |
| Buy* | 87 | €8.49793 | Suspected BUY Trade |
08:04:47 - 09-Nov-26 |
| Buy* | 8,828 | €8.495 | Automatic Execution |
08:00:33 - 09-Nov-26 |
| Buy* | 1,178 | €8.495 | Automatic Execution |
08:00:33 - 09-Nov-26 |
| Unknown* | 0 | €8.496 | SI Trade |
08:00:15 - 09-Nov-26 |
| Unknown* | 0 | €8.508 | SI Trade |
08:00:02 - 09-Nov-26 |
| Unknown* | 0 | €8.501 | SI Trade |
08:00:01 - 09-Nov-26 |
| Buy* | 375 | €8.493 | Automatic Execution |
16:29:59 - 06-Nov-26 |
| Buy* | 293 | €8.489 | Automatic Execution |
16:25:00 - 06-Nov-26 |
| Sell* | 2,320 | €8.481 | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Buy* | 2,320 | €8.484 | Automatic Execution |
16:14:09 - 06-Nov-26 |
| Buy* | 933 | €8.49 | Automatic Execution |
15:50:12 - 06-Nov-26 |
| Buy* | 1,178 | €8.49 | Automatic Execution |
15:50:12 - 06-Nov-26 |
| Buy* | 1 | €8.475 | SI Trade |
15:48:25 - 06-Nov-26 |
| Buy* | 9 | €8.474 | SI Trade |
15:48:22 - 06-Nov-26 |
| Buy* | 87 | €8.473 | Automatic Execution |
15:44:58 - 06-Nov-26 |
| Buy* | 2,320 | €8.463 | Automatic Execution |
15:37:05 - 06-Nov-26 |
| Buy* | 2,320 | €8.465 | Automatic Execution |
15:36:48 - 06-Nov-26 |
| Buy* | 2,320 | €8.463 | Automatic Execution |
15:11:03 - 06-Nov-26 |
| Sell* | 2,320 | €8.458 | Automatic Execution |
15:09:53 - 06-Nov-26 |
| Sell* | 2,320 | €8.436 | Automatic Execution |
14:43:24 - 06-Nov-26 |
| Buy* | 2,227 | €8.424 | Automatic Execution |
14:31:56 - 06-Nov-26 |
| Buy* | 1 | €8.434 | SI Trade |
13:54:17 - 06-Nov-26 |
| Unknown* | 0 | €8.434 | SI Trade |
12:15:59 - 06-Nov-26 |
| Buy* | 2,320 | €8.431 | Automatic Execution |
11:53:10 - 06-Nov-26 |
| Buy* | 2,320 | €8.428 | Automatic Execution |
11:48:32 - 06-Nov-26 |
| Sell* | 9,741 | €8.431 | Automatic Execution |
11:22:27 - 06-Nov-26 |
| Sell* | 259 | €8.431 | Automatic Execution |
11:22:27 - 06-Nov-26 |
| Buy* | 6 | €8.434 | SI Trade |
11:20:44 - 06-Nov-26 |
| Buy* | 7 | €8.432 | SI Trade |
11:20:19 - 06-Nov-26 |
| Sell* | 459 | €8.436 | Automatic Execution |
11:15:09 - 06-Nov-26 |
| Unknown* | 0 | €8.45 | SI Trade |
10:45:07 - 06-Nov-26 |
| Sell* | 6 | €8.443 | SI Trade |
10:44:39 - 06-Nov-26 |
| Unknown* | 0 | €8.456 | SI Trade |
10:30:20 - 06-Nov-26 |
| Buy* | 4 | €8.4801 | Suspected BUY Trade |
10:14:18 - 06-Nov-26 |
| Buy* | 3,892 | €8.481 | SI Trade |
10:13:46 - 06-Nov-26 |
| Buy* | 2 | €8.517 | SI Trade |
09:41:42 - 06-Nov-26 |
| Buy* | 2 | €8.525 | SI Trade |
09:40:28 - 06-Nov-26 |
| Buy* | 4,662 | €8.517 | Automatic Execution |
09:34:25 - 06-Nov-26 |
| Buy* | 5,180 | €8.519 | Automatic Execution |
09:32:52 - 06-Nov-26 |
| Sell* | 2,440 | €8.494 | Automatic Execution |
08:51:43 - 06-Nov-26 |
| Unknown* | 0 | €8.479 | SI Trade |
08:38:21 - 06-Nov-26 |
| Sell* | 11 | €8.475 | SI Trade |
08:22:42 - 06-Nov-26 |
| Sell* | 75 | €8.469 | Automatic Execution |
08:14:38 - 06-Nov-26 |
| Sell* | 150 | €8.469 | Automatic Execution |
08:14:38 - 06-Nov-26 |
| Sell* | 75 | €8.469 | Automatic Execution |
08:14:38 - 06-Nov-26 |
| Buy* | 10 | €8.457 | SI Trade |
08:10:17 - 06-Nov-26 |
| Sell* | 75 | €8.463 | Automatic Execution |
08:09:01 - 06-Nov-26 |
| Unknown* | 0 | €8.465 | SI Trade |
08:02:47 - 06-Nov-26 |
| Unknown* | 0 | €8.492 | SI Trade |
08:00:13 - 06-Nov-26 |
| Buy* | 1 | €8.484 | SI Trade |
08:00:01 - 06-Nov-26 |
| Unknown* | 0 | €8.484 | SI Trade |
08:00:01 - 06-Nov-26 |
| Unknown* | 0 | €8.596 | SI Trade |
16:28:37 - 05-Nov-26 |
| Sell* | 1,050 | €8.578 | Automatic Execution |
16:10:19 - 05-Nov-26 |
| Sell* | 116 | €8.576 | Negotiated Trade |
16:00:58 - 05-Nov-26 |
| Buy* | 174 | €8.565 | Automatic Execution |
15:52:58 - 05-Nov-26 |
| Buy* | 1,975 | €8.606 | Automatic Execution |
15:28:25 - 05-Nov-26 |
| Sell* | 4 | €8.598 | SI Trade |
15:27:00 - 05-Nov-26 |
| Sell* | 18 | €8.614 | Automatic Execution |
15:25:14 - 05-Nov-26 |
| Sell* | 18 | €8.614 | SI Trade |
15:21:43 - 05-Nov-26 |
| Sell* | 23 | €8.614 | SI Trade |
15:21:43 - 05-Nov-26 |
| Sell* | 23 | €8.614 | SI Trade |
15:21:42 - 05-Nov-26 |
| Sell* | 365 | €8.6122 | SI Trade |
15:21:42 - 05-Nov-26 |
| Unknown* | 0 | €8.621 | SI Trade |
15:20:43 - 05-Nov-26 |
| Sell* | 28 | €8.637 | SI Trade |
15:02:07 - 05-Nov-26 |
| Sell* | 34 | €8.637 | SI Trade |
15:02:05 - 05-Nov-26 |
| Buy* | 54,475 | €8.6909 | Suspected BUY Trade |
14:35:27 - 05-Nov-26 |
| Buy* | 620 | €8.6882 | Suspected BUY Trade |
14:33:08 - 05-Nov-26 |
| Unknown* | 0 | €8.684 | SI Trade |
13:37:17 - 05-Nov-26 |
| Buy* | 123 | €8.679 | Result of RFQ |
13:29:47 - 05-Nov-26 |
| Sell* | 2,330 | €8.671 | Automatic Execution |
12:53:21 - 05-Nov-26 |
| Sell* | 2,330 | €8.67 | Automatic Execution |
12:48:14 - 05-Nov-26 |
| Sell* | 6 | €8.662 | SI Trade |
12:44:45 - 05-Nov-26 |
| Sell* | 2,330 | €8.671 | Automatic Execution |
12:19:22 - 05-Nov-26 |
| Buy* | 2,330 | €8.672 | Automatic Execution |
12:19:03 - 05-Nov-26 |
| Unknown* | 0 | €8.681 | SI Trade |
11:26:49 - 05-Nov-26 |
| Buy* | 2,256 | €8.681 | Automatic Execution |
11:24:36 - 05-Nov-26 |
| Unknown* | 140 | €8.66693 | Currency Conversion Negotiated Trade |
11:24:14 - 05-Nov-26 |
| Unknown* | 195 | €8.657865 | Currency Conversion Negotiated Trade |
11:00:09 - 05-Nov-26 |
| Unknown* | 196 | €8.643986 | Currency Conversion Negotiated Trade |
10:29:52 - 05-Nov-26 |
| Unknown* | 0 | €8.657 | SI Trade |
10:23:35 - 05-Nov-26 |
| Buy* | 1,235 | €8.6516 | Suspected BUY Trade |
10:22:45 - 05-Nov-26 |
| Buy* | 2,330 | €8.646 | Automatic Execution |
10:21:53 - 05-Nov-26 |
| Sell* | 2,330 | €8.665 | Automatic Execution |
09:56:23 - 05-Nov-26 |
| Buy* | 75 | €8.675 | Automatic Execution |
09:51:02 - 05-Nov-26 |