| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €8.605 | Uncrossing Trade |
16:35:08 - 12-Jun-26 |
| Sell* | 5,139 | €8.597 | Automatic Execution |
16:28:44 - 12-Jun-26 |
| Sell* | 300 | €8.6008 | Negotiated Trade |
16:11:02 - 12-Jun-26 |
| Sell* | 3 | €8.566 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Sell* | 16 | €8.566 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Sell* | 13 | €8.566 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Sell* | 22 | €8.566 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Sell* | 80 | €8.566 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Buy* | 101 | €8.5731 | SI Trade |
15:21:53 - 12-Jun-26 |
| Sell* | 18,829 | €8.585 | Automatic Execution |
15:18:11 - 12-Jun-26 |
| Sell* | 1,171 | €8.585 | Automatic Execution |
15:18:11 - 12-Jun-26 |
| Buy* | 2,347 | €8.587 | Automatic Execution |
15:04:20 - 12-Jun-26 |
| Sell* | 576 | €8.55 | Automatic Execution |
14:41:42 - 12-Jun-26 |
| Sell* | 13 | €8.571 | Automatic Execution |
14:36:14 - 12-Jun-26 |
| Sell* | 117 | €8.571 | Automatic Execution |
14:36:14 - 12-Jun-26 |
| Sell* | 496 | €8.557 | Automatic Execution |
14:23:26 - 12-Jun-26 |
| Sell* | 3,122 | €8.561 | Automatic Execution |
14:23:26 - 12-Jun-26 |
| Buy* | 6,099 | €8.542 | Automatic Execution |
13:41:26 - 12-Jun-26 |
| Buy* | 8,920 | €8.542 | Automatic Execution |
13:41:26 - 12-Jun-26 |
| Unknown* | 13,534 | €8.5635 | Currency Conversion Negotiated Trade |
13:04:16 - 12-Jun-26 |
| Buy* | 2 | €8.582 | SI Trade |
12:29:23 - 12-Jun-26 |
| Sell* | 59 | €8.562 | Automatic Execution |
11:50:19 - 12-Jun-26 |
| Buy* | 2,624 | €8.572 | Automatic Execution |
11:36:13 - 12-Jun-26 |
| Buy* | 2,380 | €8.565 | Automatic Execution |
11:36:13 - 12-Jun-26 |
| Buy* | 2,380 | €8.551 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | €8.531 | SI Trade |
08:12:07 - 12-Jun-26 |
| Unknown* | 0 | €8.437 | SI Trade |
14:58:10 - 11-Jun-26 |
| Sell* | 27 | €8.437 | SI Trade |
14:58:08 - 11-Jun-26 |
| Sell* | 1 | €8.427 | Automatic Execution |
14:40:03 - 11-Jun-26 |
| Sell* | 13 | €8.427 | Automatic Execution |
14:40:03 - 11-Jun-26 |
| Sell* | 3,794 | €8.415 | Automatic Execution |
13:57:22 - 11-Jun-26 |
| Sell* | 2,553 | €8.415 | Automatic Execution |
13:57:22 - 11-Jun-26 |
| Buy* | 2,390 | €8.399 | Automatic Execution |
13:44:33 - 11-Jun-26 |
| Sell* | 82 | €8.401 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 3 | €8.401 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 1,866 | €8.409 | Automatic Execution |
13:22:13 - 11-Jun-26 |
| Unknown* | 0 | €8.419 | SI Trade |
10:03:08 - 11-Jun-26 |
| Sell* | 7 | €8.418 | Automatic Execution |
09:19:50 - 11-Jun-26 |
| Sell* | 2 | €8.40 | Automatic Execution |
08:58:57 - 11-Jun-26 |
| Sell* | 2 | €8.40 | Automatic Execution |
08:58:57 - 11-Jun-26 |
| Buy* | 6 | €8.406 | SI Trade |
08:55:43 - 11-Jun-26 |
| Sell* | 6 | €8.41 | Automatic Execution |
08:49:36 - 11-Jun-26 |
| Unknown* | 0 | €8.385 | SI Trade |
08:06:15 - 11-Jun-26 |
| Unknown* | 0 | €8.382 | SI Trade |
16:25:40 - 10-Jun-26 |
| Unknown* | 0 | €8.382 | SI Trade |
16:25:11 - 10-Jun-26 |
| Unknown* | 0 | €8.386 | SI Trade |
15:48:11 - 10-Jun-26 |
| Unknown* | 0 | €8.386 | SI Trade |
15:45:15 - 10-Jun-26 |
| Buy* | 8 | €8.408 | SI Trade |
15:14:34 - 10-Jun-26 |
| Sell* | 5 | €8.393 | SI Trade |
15:12:51 - 10-Jun-26 |
| Buy* | 42,856 | €8.397 | SI Trade |
14:53:53 - 10-Jun-26 |
| Unknown* | 0 | €8.40 | SI Trade |
13:34:21 - 10-Jun-26 |
| Sell* | 1 | €8.352 | Automatic Execution |
12:52:51 - 10-Jun-26 |
| Sell* | 3 | €8.352 | Automatic Execution |
12:52:51 - 10-Jun-26 |
| Sell* | 3,127 | €8.359 | Automatic Execution |
12:03:47 - 10-Jun-26 |
| Sell* | 3 | €8.355 | SI Trade |
11:15:59 - 10-Jun-26 |
| Sell* | 1 | €8.359 | Automatic Execution |
10:46:58 - 10-Jun-26 |
| Sell* | 19 | €8.359 | Automatic Execution |
10:46:58 - 10-Jun-26 |
| Buy* | 374 | €8.371 | Automatic Execution |
10:42:42 - 10-Jun-26 |
| Buy* | 15 | €8.365 | Automatic Execution |
10:22:00 - 10-Jun-26 |
| Buy* | 2,100 | €8.36 | Automatic Execution |
10:19:41 - 10-Jun-26 |
| Unknown* | 0 | €8.416 | SI Trade |
09:33:46 - 10-Jun-26 |
| Unknown* | 0 | €8.416 | SI Trade |
08:06:51 - 10-Jun-26 |
| Buy* | 1 | €8.438 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | €8.438 | SI Trade |
08:00:00 - 10-Jun-26 |
| Sell* | 9,769 | €8.44 | Automatic Execution |
16:17:19 - 09-Jun-26 |
| Sell* | 231 | €8.44 | Automatic Execution |
16:07:23 - 09-Jun-26 |
| Sell* | 6,379 | €8.445 | Automatic Execution |
15:50:12 - 09-Jun-26 |
| Sell* | 300 | €8.445 | Automatic Execution |
15:50:12 - 09-Jun-26 |
| Buy* | 3,255 | €8.445 | Automatic Execution |
15:50:12 - 09-Jun-26 |
| Sell* | 35 | €8.489 | Automatic Execution |
15:28:41 - 09-Jun-26 |
| Sell* | 750 | €8.487 | Automatic Execution |
15:28:08 - 09-Jun-26 |
| Buy* | 2,609 | €8.491 | SI Trade |
15:23:55 - 09-Jun-26 |
| Sell* | 7 | €8.522 | Automatic Execution |
12:51:06 - 09-Jun-26 |
| Buy* | 1 | €8.521 | SI Trade |
11:51:45 - 09-Jun-26 |
| Buy* | 1 | €8.514 | Automatic Execution |
09:10:30 - 09-Jun-26 |
| Sell* | 2,361 | €8.477 | Automatic Execution |
08:35:32 - 09-Jun-26 |
| Buy* | 120 | €8.468 | Suspected BUY Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €8.464 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €8.467 | SI Trade |
08:00:00 - 09-Jun-26 |
| Sell* | 3 | €8.44 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €8.467 | SI Trade |
08:00:00 - 09-Jun-26 |
| Buy* | 4 | €8.467 | SI Trade |
08:00:00 - 09-Jun-26 |
| Buy* | 94 | €8.468 | Suspected BUY Trade |
16:35:00 - 08-Jun-26 |
| Sell* | 125 | €8.48 | Automatic Execution |
14:08:04 - 08-Jun-26 |
| Buy* | 1,175 | €8.489 | Automatic Execution |
13:56:02 - 08-Jun-26 |
| Sell* | 930 | €8.489 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 1 | €8.495 | Automatic Execution |
13:03:52 - 08-Jun-26 |
| Sell* | 20 | €8.495 | Automatic Execution |
13:03:52 - 08-Jun-26 |
| Buy* | 465 | €8.505 | Result of RFQ |
13:02:32 - 08-Jun-26 |
| Buy* | 465 | €8.51 | Result of RFQ |
12:38:53 - 08-Jun-26 |
| Buy* | 2 | €8.476 | SI Trade |
10:46:42 - 08-Jun-26 |
| Buy* | 8 | €8.473 | SI Trade |
10:45:58 - 08-Jun-26 |
| Buy* | 2 | €8.473 | SI Trade |
10:45:56 - 08-Jun-26 |
| Buy* | 1 | €8.461 | SI Trade |
08:44:07 - 08-Jun-26 |
| Unknown* | 0 | €8.459 | SI Trade |
08:41:55 - 08-Jun-26 |
| Buy* | 8 | €8.464 | Automatic Execution |
08:31:02 - 08-Jun-26 |
| Unknown* | 0 | €8.466 | SI Trade |
08:26:52 - 08-Jun-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:24:46 - 08-Jun-26 |
| Unknown* | 0 | €8.453 | SI Trade |
08:16:23 - 08-Jun-26 |
| Buy* | 1 | €8.452 | SI Trade |
08:13:46 - 08-Jun-26 |
| Buy* | 1 | €8.452 | SI Trade |
08:12:02 - 08-Jun-26 |
| Unknown* | 0 | €8.417 | SI Trade |
08:00:02 - 08-Jun-26 |
| Buy* | 668 | €8.507 | Suspected BUY Trade |
16:35:09 - 05-Jun-26 |
| Buy* | 163 | €8.522 | Automatic Execution |
16:27:17 - 05-Jun-26 |
| Buy* | 17,696 | €8.536 | SI Trade |
15:58:12 - 05-Jun-26 |
| Sell* | 1,170 | €8.525 | Automatic Execution |
15:57:31 - 05-Jun-26 |
| Unknown* | 0 | €8.538 | SI Trade |
15:55:05 - 05-Jun-26 |
| Sell* | 1 | €8.52 | Automatic Execution |
14:41:50 - 05-Jun-26 |
| Sell* | 4 | €8.52 | Automatic Execution |
14:41:50 - 05-Jun-26 |
| Buy* | 300 | €8.552 | Automatic Execution |
14:08:34 - 05-Jun-26 |
| Buy* | 1,000 | €8.553 | Automatic Execution |
13:59:23 - 05-Jun-26 |
| Unknown* | 0 | €8.577 | SI Trade |
12:55:13 - 05-Jun-26 |
| Unknown* | 1,351 | €8.560198 | Currency Conversion Negotiated Trade |
11:52:51 - 05-Jun-26 |
| Buy* | 13 | €8.572 | Automatic Execution |
11:48:53 - 05-Jun-26 |
| Sell* | 1 | €8.56 | Automatic Execution |
11:29:33 - 05-Jun-26 |
| Sell* | 9 | €8.56 | Automatic Execution |
11:29:33 - 05-Jun-26 |
| Buy* | 786 | €8.56 | Automatic Execution |
11:13:49 - 05-Jun-26 |
| Buy* | 2,340 | €8.558 | Automatic Execution |
10:33:36 - 05-Jun-26 |
| Sell* | 1 | €8.555 | Automatic Execution |
10:15:30 - 05-Jun-26 |
| Sell* | 14 | €8.555 | Automatic Execution |
10:15:30 - 05-Jun-26 |
| Sell* | 11,193 | €8.547 | Automatic Execution |
09:37:06 - 05-Jun-26 |
| Sell* | 2,732 | €8.547 | Automatic Execution |
09:37:06 - 05-Jun-26 |
| Buy* | 2,248 | €8.547 | Automatic Execution |
09:37:06 - 05-Jun-26 |
| Sell* | 3 | €8.527 | SI Trade |
08:03:01 - 05-Jun-26 |
| Unknown* | 0 | €8.546 | SI Trade |
08:02:10 - 05-Jun-26 |
| Sell* | 5 | €8.545 | Automatic Execution |
08:02:10 - 05-Jun-26 |
| Buy* | 175 | €8.539 | Automatic Execution |
15:55:21 - 04-Jun-26 |
| Buy* | 2 | €8.534 | SI Trade |
15:46:56 - 04-Jun-26 |
| Buy* | 1 | €8.542 | SI Trade |
15:37:34 - 04-Jun-26 |
| Unknown* | 0 | €8.547 | SI Trade |
15:18:06 - 04-Jun-26 |
| Unknown* | 0 | €8.543 | SI Trade |
14:34:29 - 04-Jun-26 |
| Sell* | 1 | €8.545 | Automatic Execution |
13:45:40 - 04-Jun-26 |
| Sell* | 3 | €8.545 | Automatic Execution |
13:45:40 - 04-Jun-26 |
| Buy* | 500 | €8.544 | Automatic Execution |
13:27:43 - 04-Jun-26 |
| Buy* | 685 | €8.524 | Automatic Execution |
12:47:35 - 04-Jun-26 |
| Sell* | 7 | €8.50 | Automatic Execution |
11:53:03 - 04-Jun-26 |
| Sell* | 1 | €8.509 | Automatic Execution |
11:35:03 - 04-Jun-26 |
| Sell* | 1 | €8.509 | Automatic Execution |
11:35:03 - 04-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
11:22:23 - 04-Jun-26 |
| Sell* | 64 | €8.521 | SI Trade |
11:22:17 - 04-Jun-26 |
| Buy* | 200 | €8.525 | Automatic Execution |
11:19:39 - 04-Jun-26 |
| Buy* | 1 | €8.545 | SI Trade |
09:46:20 - 04-Jun-26 |
| Buy* | 6 | €8.545 | SI Trade |
09:46:16 - 04-Jun-26 |
| Buy* | 5 | €8.545 | SI Trade |
09:46:11 - 04-Jun-26 |
| Unknown* | 0 | €8.555 | SI Trade |
09:15:14 - 04-Jun-26 |
| Buy* | 2 | €8.555 | SI Trade |
09:15:04 - 04-Jun-26 |
| Unknown* | 0 | €8.567 | SI Trade |
09:02:12 - 04-Jun-26 |
| Buy* | 923 | €8.565 | Automatic Execution |
08:54:38 - 04-Jun-26 |
| Sell* | 550 | €8.559 | Automatic Execution |
08:38:00 - 04-Jun-26 |
| Unknown* | 0 | €8.555 | SI Trade |
08:28:37 - 04-Jun-26 |
| Sell* | 1 | €8.531 | SI Trade |
08:07:06 - 04-Jun-26 |
| Unknown* | 0 | €8.539 | SI Trade |
08:00:13 - 04-Jun-26 |
| Unknown* | 0 | €8.539 | SI Trade |
08:00:13 - 04-Jun-26 |
| Buy* | 1,100 | €8.535 | Suspected BUY Trade |
08:00:13 - 04-Jun-26 |
| Sell* | 95 | €8.554 | Automatic Execution |
16:22:55 - 03-Jun-26 |
| Sell* | 1 | €8.562 | Automatic Execution |
15:34:07 - 03-Jun-26 |
| Sell* | 39 | €8.562 | Automatic Execution |
15:34:07 - 03-Jun-26 |
| Sell* | 2,314 | €8.546 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 6 | €8.546 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 1,989 | €8.55 | Automatic Execution |
14:46:43 - 03-Jun-26 |
| Sell* | 1 | €8.547 | Automatic Execution |
14:42:50 - 03-Jun-26 |
| Sell* | 39 | €8.547 | Automatic Execution |
14:42:50 - 03-Jun-26 |
| Sell* | 3,054 | €8.558 | Automatic Execution |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | €8.559 | SI Trade |
13:10:49 - 03-Jun-26 |
| Unknown* | 0 | €8.561 | SI Trade |
08:25:31 - 03-Jun-26 |
| Buy* | 1 | €8.562 | SI Trade |
08:22:49 - 03-Jun-26 |
| Sell* | 6 | €8.561 | Automatic Execution |
08:20:43 - 03-Jun-26 |
| Buy* | 5 | €8.575 | SI Trade |
08:09:43 - 03-Jun-26 |
| Buy* | 6 | €8.571 | SI Trade |
08:09:41 - 03-Jun-26 |
| Buy* | 4 | €8.575 | SI Trade |
08:09:38 - 03-Jun-26 |
| Buy* | 1 | €8.579 | SI Trade |
08:00:08 - 03-Jun-26 |
| Buy* | 6 | €8.569 | Suspected BUY Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 0 | €8.573 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 0 | €8.573 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 0 | €8.573 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 0 | €8.573 | SI Trade |
08:00:01 - 03-Jun-26 |
| Sell* | 7 | €8.606 | Automatic Execution |
16:29:02 - 02-Jun-26 |
| Sell* | 14,552 | €8.59 | Automatic Execution |
16:01:29 - 02-Jun-26 |
| Sell* | 448 | €8.59 | Automatic Execution |
15:58:36 - 02-Jun-26 |
| Unknown* | 0 | €8.598 | SI Trade |
15:55:25 - 02-Jun-26 |
| Sell* | 10,695 | €8.60 | Automatic Execution |
15:50:28 - 02-Jun-26 |
| Sell* | 1,865 | €8.60 | Automatic Execution |
15:50:28 - 02-Jun-26 |
| Unknown* | 0 | €8.598 | SI Trade |
15:47:16 - 02-Jun-26 |
| Unknown* | 0 | €8.595 | SI Trade |
15:43:49 - 02-Jun-26 |
| Sell* | 1 | €8.588 | Automatic Execution |
15:41:26 - 02-Jun-26 |
| Sell* | 9 | €8.588 | Automatic Execution |
15:41:26 - 02-Jun-26 |
| Buy* | 360 | €8.573 | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Buy* | 2,340 | €8.568 | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Unknown* | 0 | €8.572 | SI Trade |
13:34:02 - 02-Jun-26 |
| Sell* | 1 | €8.559 | Automatic Execution |
13:30:57 - 02-Jun-26 |
| Sell* | 26 | €8.559 | Automatic Execution |
13:30:57 - 02-Jun-26 |
| Buy* | 660 | €8.58 | Automatic Execution |
13:12:03 - 02-Jun-26 |
| Buy* | 2,340 | €8.579 | Automatic Execution |
13:12:03 - 02-Jun-26 |
| Buy* | 137 | €8.576 | Automatic Execution |
12:14:12 - 02-Jun-26 |
| Sell* | 1 | €8.567 | Automatic Execution |
10:21:15 - 02-Jun-26 |
| Buy* | 1 | €8.58 | SI Trade |
10:03:23 - 02-Jun-26 |
| Buy* | 2 | €8.584 | SI Trade |
10:02:21 - 02-Jun-26 |
| Buy* | 1 | €8.584 | SI Trade |
10:02:17 - 02-Jun-26 |
| Buy* | 317 | €8.585 | Automatic Execution |
09:50:25 - 02-Jun-26 |
| Buy* | 1 | €8.601 | Automatic Execution |
08:52:31 - 02-Jun-26 |