| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.561 | SI Trade |
16:24:14 - 11-Sep-26 |
| Buy* | 3,846 | €8.56 | Automatic Execution |
15:49:50 - 11-Sep-26 |
| Buy* | 7,318 | €8.56 | Automatic Execution |
15:49:50 - 11-Sep-26 |
| Buy* | 2,142 | €8.558 | Automatic Execution |
15:49:50 - 11-Sep-26 |
| Buy* | 3,682 | €8.557 | Automatic Execution |
15:49:36 - 11-Sep-26 |
| Buy* | 8,818 | €8.557 | Automatic Execution |
15:49:36 - 11-Sep-26 |
| Unknown* | 0 | €8.575 | SI Trade |
14:58:54 - 11-Sep-26 |
| Sell* | 173 | €8.57672 | Ordinary |
14:09:29 - 11-Sep-26 |
| Sell* | 5 | €8.569 | SI Trade |
13:52:10 - 11-Sep-26 |
| Sell* | 4 | €8.554 | SI Trade |
13:37:43 - 11-Sep-26 |
| Sell* | 3,000 | €8.546 | Automatic Execution |
13:20:40 - 11-Sep-26 |
| Unknown* | 0 | €8.552 | SI Trade |
13:19:20 - 11-Sep-26 |
| Sell* | 686 | €8.54649 | Ordinary |
13:16:28 - 11-Sep-26 |
| Unknown* | 58,500 | €8.5462 | OTC Trade |
12:52:45 - 11-Sep-26 |
| Unknown* | 55 | €8.529906 | Currency Conversion Negotiated Trade |
12:26:47 - 11-Sep-26 |
| Buy* | 5,992 | €8.555 | Automatic Execution |
12:03:23 - 11-Sep-26 |
| Buy* | 2,008 | €8.554 | Automatic Execution |
12:03:23 - 11-Sep-26 |
| Buy* | 2,417 | €8.554 | Automatic Execution |
12:03:07 - 11-Sep-26 |
| Buy* | 2,350 | €8.554 | Automatic Execution |
12:03:07 - 11-Sep-26 |
| Buy* | 1,415 | €8.554 | Automatic Execution |
12:03:07 - 11-Sep-26 |
| Buy* | 8,818 | €8.554 | Automatic Execution |
12:03:07 - 11-Sep-26 |
| Sell* | 915 | €8.55292 | Ordinary |
11:31:34 - 11-Sep-26 |
| Buy* | 1 | €8.554 | SI Trade |
11:20:46 - 11-Sep-26 |
| Unknown* | 0 | €8.552 | SI Trade |
11:03:00 - 11-Sep-26 |
| Buy* | 1,212 | €8.5465 | Suspected BUY Trade |
10:19:00 - 11-Sep-26 |
| Sell* | 62 | €8.551 | Automatic Execution |
10:06:10 - 11-Sep-26 |
| Buy* | 19 | €8.56 | SI Trade |
10:01:27 - 11-Sep-26 |
| Buy* | 171 | €8.559 | Automatic Execution |
10:01:26 - 11-Sep-26 |
| Sell* | 350 | €8.546 | Automatic Execution |
09:54:43 - 11-Sep-26 |
| Buy* | 19 | €8.55 | SI Trade |
09:52:34 - 11-Sep-26 |
| Buy* | 998 | €8.551 | Automatic Execution |
09:40:39 - 11-Sep-26 |
| Buy* | 2,350 | €8.548 | Automatic Execution |
09:40:39 - 11-Sep-26 |
| Unknown* | 0 | €8.541 | SI Trade |
09:29:01 - 11-Sep-26 |
| Unknown* | 0 | €8.534 | SI Trade |
09:13:07 - 11-Sep-26 |
| Unknown* | 0 | €8.529 | SI Trade |
08:32:28 - 11-Sep-26 |
| Sell* | 100 | €8.5327 | Negotiated Trade |
08:23:52 - 11-Sep-26 |
| Sell* | 512 | €8.5312 | Negotiated Trade |
08:23:34 - 11-Sep-26 |
| Unknown* | 15,849 | €8.5305 | Negotiated Trade |
08:22:51 - 11-Sep-26 |
| Buy* | 634 | €8.5307 | Suspected BUY Trade |
08:21:59 - 11-Sep-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | €8.546 | SI Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 0 | €8.558 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | €8.517 | SI Trade |
16:28:49 - 10-Sep-26 |
| Unknown* | 0 | €8.514 | SI Trade |
16:07:01 - 10-Sep-26 |
| Unknown* | 0 | €8.527 | SI Trade |
14:15:01 - 10-Sep-26 |
| Sell* | 225 | €8.503 | Automatic Execution |
13:43:11 - 10-Sep-26 |
| Buy* | 1 | €8.50 | SI Trade |
13:33:46 - 10-Sep-26 |
| Sell* | 2,372 | €8.50 | Automatic Execution |
13:33:29 - 10-Sep-26 |
| Sell* | 400 | €8.50 | Automatic Execution |
13:33:29 - 10-Sep-26 |
| Sell* | 70 | €8.50 | Automatic Execution |
13:33:29 - 10-Sep-26 |
| Sell* | 5,020 | €8.501 | Automatic Execution |
13:33:29 - 10-Sep-26 |
| Sell* | 25 | €8.51 | Automatic Execution |
13:31:55 - 10-Sep-26 |
| Unknown* | 0 | €8.553 | SI Trade |
12:43:19 - 10-Sep-26 |
| Sell* | 779 | €8.551 | Automatic Execution |
12:25:28 - 10-Sep-26 |
| Unknown* | 0 | €8.556 | SI Trade |
11:40:03 - 10-Sep-26 |
| Buy* | 1 | €8.547 | SI Trade |
10:50:03 - 10-Sep-26 |
| Unknown* | 0 | €8.538 | SI Trade |
10:42:34 - 10-Sep-26 |
| Unknown* | 179 | €8.539151 | Currency Conversion Negotiated Trade |
10:30:29 - 10-Sep-26 |
| Buy* | 55 | €8.548 | Automatic Execution |
10:21:44 - 10-Sep-26 |
| Sell* | 4,338 | €8.5458 | Ordinary |
10:20:51 - 10-Sep-26 |
| Unknown* | 0 | €8.543 | SI Trade |
09:55:22 - 10-Sep-26 |
| Unknown* | 0 | €8.555 | SI Trade |
09:38:35 - 10-Sep-26 |
| Buy* | 10 | €8.561 | Automatic Execution |
09:05:11 - 10-Sep-26 |
| Buy* | 1 | €8.566 | SI Trade |
09:00:12 - 10-Sep-26 |
| Unknown* | 0 | €8.574 | SI Trade |
08:38:10 - 10-Sep-26 |
| Buy* | 563 | €8.5808 | Suspected BUY Trade |
08:19:07 - 10-Sep-26 |
| Buy* | 3,576 | €8.5792 | Suspected BUY Trade |
08:18:30 - 10-Sep-26 |
| Buy* | 2,340 | €8.578 | Automatic Execution |
08:12:49 - 10-Sep-26 |
| Buy* | 2,340 | €8.577 | Automatic Execution |
08:10:14 - 10-Sep-26 |
| Unknown* | 0 | €8.578 | SI Trade |
08:05:00 - 10-Sep-26 |
| Unknown* | 0 | €8.573 | SI Trade |
08:02:15 - 10-Sep-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:19 - 10-Sep-26 |
| Buy* | 19 | €8.543 | Automatic Execution |
16:22:28 - 09-Sep-26 |
| Unknown* | 0 | €8.538 | SI Trade |
16:19:08 - 09-Sep-26 |
| Sell* | 834 | €8.541 | Automatic Execution |
15:38:59 - 09-Sep-26 |
| Buy* | 1,097 | €8.57 | Automatic Execution |
14:58:45 - 09-Sep-26 |
| Buy* | 2,320 | €8.57 | Automatic Execution |
14:58:45 - 09-Sep-26 |
| Buy* | 100 | €8.566 | Automatic Execution |
14:46:19 - 09-Sep-26 |
| Unknown* | 0 | €8.566 | SI Trade |
14:21:42 - 09-Sep-26 |
| Buy* | 6 | €8.55 | SI Trade |
13:44:32 - 09-Sep-26 |
| Unknown* | 0 | €8.545 | SI Trade |
13:34:52 - 09-Sep-26 |
| Buy* | 50 | €8.539 | Automatic Execution |
13:24:00 - 09-Sep-26 |
| Buy* | 40 | €8.526 | Automatic Execution |
13:14:06 - 09-Sep-26 |
| Sell* | 20 | €8.53 | Automatic Execution |
13:00:59 - 09-Sep-26 |
| Buy* | 18 | €8.543 | Automatic Execution |
12:18:44 - 09-Sep-26 |
| Unknown* | 0 | €8.543 | SI Trade |
12:18:40 - 09-Sep-26 |
| Buy* | 50 | €8.544 | Automatic Execution |
12:16:30 - 09-Sep-26 |
| Sell* | 2,000 | €8.541 | Automatic Execution |
12:10:21 - 09-Sep-26 |
| Unknown* | 0 | €8.546 | SI Trade |
11:45:16 - 09-Sep-26 |
| Sell* | 300 | €8.55 | Automatic Execution |
11:41:43 - 09-Sep-26 |
| Sell* | 4,960 | €8.552 | Automatic Execution |
11:41:32 - 09-Sep-26 |
| Sell* | 4,960 | €8.551 | Automatic Execution |
11:36:22 - 09-Sep-26 |
| Buy* | 40 | €8.592 | Automatic Execution |
10:44:21 - 09-Sep-26 |
| Buy* | 40 | €8.597 | Automatic Execution |
10:24:07 - 09-Sep-26 |
| Unknown* | 0 | €8.616 | SI Trade |
09:59:45 - 09-Sep-26 |
| Unknown* | 0 | €8.606 | SI Trade |
09:49:05 - 09-Sep-26 |
| Sell* | 155 | €8.60 | Automatic Execution |
09:46:39 - 09-Sep-26 |
| Sell* | 2,234 | €8.601 | Automatic Execution |
09:46:39 - 09-Sep-26 |
| Sell* | 1,982 | €8.601 | Automatic Execution |
09:46:39 - 09-Sep-26 |
| Sell* | 338 | €8.601 | Automatic Execution |
09:46:38 - 09-Sep-26 |
| Sell* | 160 | €8.601 | Automatic Execution |
09:46:38 - 09-Sep-26 |
| Sell* | 2,320 | €8.601 | Automatic Execution |
09:46:25 - 09-Sep-26 |
| Sell* | 2,320 | €8.601 | Automatic Execution |
09:46:08 - 09-Sep-26 |
| Sell* | 2,320 | €8.605 | Automatic Execution |
09:42:47 - 09-Sep-26 |
| Buy* | 2,320 | €8.613 | Automatic Execution |
09:10:25 - 09-Sep-26 |
| Buy* | 2,320 | €8.619 | Automatic Execution |
08:49:25 - 09-Sep-26 |
| Buy* | 2,320 | €8.62 | Automatic Execution |
08:49:08 - 09-Sep-26 |
| Buy* | 30 | €8.643 | Automatic Execution |
08:22:45 - 09-Sep-26 |
| Buy* | 252 | €8.62897 | Suspected BUY Trade |
08:14:52 - 09-Sep-26 |
| Buy* | 633 | €8.63397 | Suspected BUY Trade |
08:13:55 - 09-Sep-26 |
| Unknown* | 0 | €8.629 | SI Trade |
08:04:57 - 09-Sep-26 |
| Unknown* | 0 | €8.626 | SI Trade |
08:02:36 - 09-Sep-26 |
| Unknown* | 0 | €8.619 | SI Trade |
08:00:27 - 09-Sep-26 |
| Unknown* | 0 | €8.616 | SI Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 0 | €8.636 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €8.657 | SI Trade |
16:05:42 - 08-Sep-26 |
| Unknown* | 0 | €8.651 | SI Trade |
15:49:15 - 08-Sep-26 |
| Unknown* | 0 | €8.644 | SI Trade |
15:35:46 - 08-Sep-26 |
| Unknown* | 0 | €8.668 | SI Trade |
13:58:43 - 08-Sep-26 |
| Sell* | 700 | €8.663 | Result of RFQ |
13:58:43 - 08-Sep-26 |
| Sell* | 590 | €8.659 | Automatic Execution |
13:53:56 - 08-Sep-26 |
| Sell* | 927 | €8.659 | Automatic Execution |
13:53:48 - 08-Sep-26 |
| Unknown* | 0 | €8.666 | SI Trade |
13:46:27 - 08-Sep-26 |
| Buy* | 2,310 | €8.651 | Automatic Execution |
13:15:14 - 08-Sep-26 |
| Buy* | 2,310 | €8.656 | Automatic Execution |
13:08:25 - 08-Sep-26 |
| Unknown* | 0 | €8.663 | SI Trade |
12:56:28 - 08-Sep-26 |
| Unknown* | 0 | €8.665 | SI Trade |
11:45:20 - 08-Sep-26 |
| Unknown* | 0 | €8.661 | SI Trade |
11:42:11 - 08-Sep-26 |
| Unknown* | 0 | €8.661 | SI Trade |
11:19:00 - 08-Sep-26 |
| Sell* | 8,250 | €8.66 | Automatic Execution |
10:53:12 - 08-Sep-26 |
| Unknown* | 0 | €8.629 | SI Trade |
09:39:13 - 08-Sep-26 |
| Sell* | 625 | €8.614 | Automatic Execution |
09:23:54 - 08-Sep-26 |
| Buy* | 50 | €8.629 | Automatic Execution |
09:18:32 - 08-Sep-26 |
| Buy* | 60 | €8.629 | Automatic Execution |
09:06:18 - 08-Sep-26 |
| Unknown* | 0 | €8.63 | SI Trade |
08:59:18 - 08-Sep-26 |
| Buy* | 7,041 | €8.63598 | Ordinary |
08:19:38 - 08-Sep-26 |
| Sell* | 60 | €8.638 | Automatic Execution |
08:17:21 - 08-Sep-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:03:00 - 08-Sep-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:15 - 08-Sep-26 |
| Buy* | 2 | €8.657 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | €8.657 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | €8.663 | SI Trade |
16:28:24 - 07-Sep-26 |
| Unknown* | 0 | €8.663 | SI Trade |
16:22:28 - 07-Sep-26 |
| Unknown* | 0 | €8.665 | SI Trade |
16:18:26 - 07-Sep-26 |
| Unknown* | 0 | €8.667 | SI Trade |
15:19:00 - 07-Sep-26 |
| Unknown* | 0 | €8.671 | SI Trade |
14:52:28 - 07-Sep-26 |
| Unknown* | 0 | €8.673 | SI Trade |
14:48:37 - 07-Sep-26 |
| Unknown* | 0 | €8.673 | SI Trade |
14:47:12 - 07-Sep-26 |
| Unknown* | 0 | €8.674 | SI Trade |
14:16:26 - 07-Sep-26 |
| Buy* | 23 | €8.6517 | Suspected BUY Trade |
13:14:55 - 07-Sep-26 |
| Unknown* | 0 | €8.661 | SI Trade |
12:50:32 - 07-Sep-26 |
| Unknown* | 0 | €8.662 | SI Trade |
12:47:53 - 07-Sep-26 |
| Unknown* | 0 | €8.659 | SI Trade |
12:16:27 - 07-Sep-26 |
| Unknown* | 0 | €8.661 | SI Trade |
11:33:32 - 07-Sep-26 |
| Unknown* | 0 | €8.656 | SI Trade |
11:30:17 - 07-Sep-26 |
| Buy* | 1,109 | €8.6572 | Suspected BUY Trade |
10:44:08 - 07-Sep-26 |
| Sell* | 11 | €8.6547 | Negotiated Trade |
10:42:32 - 07-Sep-26 |
| Unknown* | 0 | €8.653 | SI Trade |
10:32:26 - 07-Sep-26 |
| Unknown* | 0 | €8.651 | SI Trade |
10:11:14 - 07-Sep-26 |
| Unknown* | 0 | €8.652 | SI Trade |
10:09:57 - 07-Sep-26 |
| Sell* | 200 | €8.644 | Automatic Execution |
09:34:23 - 07-Sep-26 |
| Unknown* | 0 | €8.651 | SI Trade |
09:23:23 - 07-Sep-26 |
| Sell* | 996 | €8.64 | Automatic Execution |
09:05:35 - 07-Sep-26 |
| Buy* | 40 | €8.646 | Automatic Execution |
09:03:30 - 07-Sep-26 |
| Unknown* | 0 | €8.664 | SI Trade |
08:08:11 - 07-Sep-26 |
| Unknown* | 0 | €8.661 | SI Trade |
08:04:15 - 07-Sep-26 |
| Unknown* | 0 | €8.651 | SI Trade |
08:00:16 - 07-Sep-26 |
| Buy* | 4 | €8.651 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €8.651 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €8.651 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €8.643 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €8.651 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €8.651 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €8.651 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €8.651 | SI Trade |
08:00:14 - 07-Sep-26 |
| Sell* | 2 | €8.643 | Uncrossing Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €8.657 | SI Trade |
16:23:20 - 04-Sep-26 |
| Buy* | 1,735 | €8.652 | Automatic Execution |
16:02:06 - 04-Sep-26 |
| Unknown* | 0 | €8.655 | SI Trade |
15:59:18 - 04-Sep-26 |
| Sell* | 141 | €8.656 | Automatic Execution |
15:28:11 - 04-Sep-26 |
| Buy* | 4,520 | €8.658 | Automatic Execution |
14:57:59 - 04-Sep-26 |
| Buy* | 310 | €8.668 | Automatic Execution |
14:46:58 - 04-Sep-26 |
| Unknown* | 0 | €8.646 | SI Trade |
14:00:41 - 04-Sep-26 |
| Unknown* | 0 | €8.654 | SI Trade |
13:55:08 - 04-Sep-26 |
| Sell* | 1,013 | €8.644 | SI Trade |
13:49:30 - 04-Sep-26 |
| Buy* | 1,013 | €8.644 | Automatic Execution |
13:49:30 - 04-Sep-26 |
| Unknown* | 0 | €8.662 | SI Trade |
13:06:32 - 04-Sep-26 |
| Buy* | 1,410 | €8.664 | SI Trade |
12:58:36 - 04-Sep-26 |
| Buy* | 3,422 | €8.664 | SI Trade |
12:58:36 - 04-Sep-26 |
| Buy* | 1,410 | €8.664 | Automatic Execution |
12:58:36 - 04-Sep-26 |
| Buy* | 3,422 | €8.664 | Automatic Execution |
12:58:36 - 04-Sep-26 |
| Unknown* | 0 | €8.665 | SI Trade |
12:55:19 - 04-Sep-26 |
| Buy* | 13,908 | €8.645 | SI Trade |
12:28:49 - 04-Sep-26 |
| Unknown* | 13,665 | €8.638385 | Currency Conversion Negotiated Trade |
12:03:11 - 04-Sep-26 |
| Unknown* | 0 | €8.648 | SI Trade |
11:46:55 - 04-Sep-26 |
| Unknown* | 0 | €8.637 | SI Trade |
11:01:45 - 04-Sep-26 |
| Sell* | 49 | €8.6305 | Negotiated Trade |
10:17:22 - 04-Sep-26 |
| Sell* | 840 | €8.612 | Automatic Execution |
09:41:44 - 04-Sep-26 |
| Unknown* | 0 | €8.633 | SI Trade |
08:29:03 - 04-Sep-26 |
| Sell* | 2,320 | €8.637 | Automatic Execution |
08:20:07 - 04-Sep-26 |