| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 8.551 | 8.605 | 8.542 | 8.605 | 68,643 |
| 11th Jun 2026 (Thu) | 8.41 | 8.427 | 8.399 | 8.4155 | 10,752 |
| 10th Jun 2026 (Wed) | 8.36 | 8.371 | 8.352 | 8.376 | 48,513 |
| 9th Jun 2026 (Tue) | 8.468 | 8.522 | 8.44 | 8.3925 | 25,825 |
| 8th Jun 2026 (Mon) | 8.464 | 8.495 | 8.464 | 8.468 | 3,302 |
| 5th Jun 2026 (Fri) | 8.545 | 8.572 | 8.507 | 8.507 | 41,698 |
| 4th Jun 2026 (Thu) | 8.535 | 8.565 | 8.50 | 8.5555 | 4,228 |
| 3rd Jun 2026 (Wed) | 8.569 | 8.569 | 8.546 | 8.5635 | 7,567 |
| 2nd Jun 2026 (Tue) | 8.587 | 8.606 | 8.559 | 8.605 | 35,566 |
| 1st Jun 2026 (Mon) | 8.539 | 8.575 | 8.475 | 8.506 | 20,055 |
| 29th May 2026 (Fri) | 8.592 | 8.597 | 8.549 | 8.549 | 30,670 |
| 28th May 2026 (Thu) | 8.577 | 8.577 | 8.534 | 8.577 | 15,345 |
| 27th May 2026 (Wed) | 8.638 | 8.663 | 8.592 | 8.62 | 15,709 |
| 26th May 2026 (Tue) | 8.636 | 8.665 | 8.61 | 8.61 | 38,306 |
| 25th May 2026 (Mon) | 8.527 | 8.527 | 8.527 | 8.527 | 0 |
| 22nd May 2026 (Fri) | 8.496 | 8.532 | 8.489 | 8.527 | 14,479 |
| 21st May 2026 (Thu) | 8.409 | 8.464 | 8.383 | 8.444 | 32,129 |
| 20th May 2026 (Wed) | 8.333 | 8.45 | 8.333 | 8.4215 | 29,296 |
| 19th May 2026 (Tue) | 8.314 | 8.338 | 8.274 | 8.294 | 20,935 |
| 18th May 2026 (Mon) | 8.246 | 8.334 | 8.246 | 8.291 | 19,106 |
| 15th May 2026 (Fri) | 8.311 | 8.311 | 8.23 | 8.2455 | 4,926 |
| 14th May 2026 (Thu) | 8.401 | 8.449 | 8.401 | 8.4245 | 46,969 |
| 13th May 2026 (Wed) | 8.313 | 8.32 | 8.263 | 8.32 | 1,828 |
| 12th May 2026 (Tue) | 8.212 | 8.256 | 8.212 | 8.2075 | 33,611 |
| 11th May 2026 (Mon) | 8.261 | 8.292 | 8.259 | 8.292 | 7,137 |
| 8th May 2026 (Fri) | 8.195 | 8.239 | 8.195 | 8.226 | 44,907 |
| 7th May 2026 (Thu) | 8.354 | 8.354 | 8.234 | 8.234 | 18,419 |
| 6th May 2026 (Wed) | 8.274 | 8.358 | 8.274 | 8.346 | 17,433 |
| 5th May 2026 (Tue) | 8.142 | 8.171 | 8.116 | 8.1775 | 13,609 |
| 4th May 2026 (Mon) | 8.2345 | 8.2345 | 8.2345 | 8.2345 | 0 |
| 1st May 2026 (Fri) | 8.19 | 8.237 | 8.19 | 8.2345 | 4,790 |
| 30th Apr 2026 (Thu) | 8.032 | 8.186 | 8.00 | 8.183 | 17,377 |
| 29th Apr 2026 (Wed) | 8.069 | 8.069 | 8.05 | 8.056 | 3,472 |
| 28th Apr 2026 (Tue) | 8.026 | 8.105 | 8.026 | 8.077 | 20,158 |
| 27th Apr 2026 (Mon) | 8.065 | 8.11 | 8.059 | 8.059 | 18,318 |
| 24th Apr 2026 (Fri) | 8.075 | 8.081 | 8.06 | 8.056 | 7,364 |
| 23rd Apr 2026 (Thu) | 8.073 | 8.113 | 8.07 | 8.112 | 20,199 |
| 22nd Apr 2026 (Wed) | 8.161 | 8.161 | 8.082 | 8.082 | 38,828 |
| 21st Apr 2026 (Tue) | 8.203 | 8.231 | 8.132 | 8.132 | 28,537 |
| 20th Apr 2026 (Mon) | 8.176 | 8.21 | 8.173 | 8.2005 | 15,660 |
| 17th Apr 2026 (Fri) | 8.101 | 8.227 | 8.101 | 8.2305 | 33,971 |
| 16th Apr 2026 (Thu) | 8.16 | 8.16 | 8.128 | 8.128 | 34,351 |
| 15th Apr 2026 (Wed) | 8.186 | 8.20 | 8.15 | 8.148 | 35,869 |
| 14th Apr 2026 (Tue) | 8.155 | 8.186 | 8.148 | 8.182 | 24,452 |