| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 8.548 | 8.56 | 8.546 | 8.56 | 134,421 |
| 10th Sep 2026 (Thu) | 8.577 | 8.578 | 8.50 | 8.509 | 22,295 |
| 9th Sep 2026 (Wed) | 8.643 | 8.643 | 8.526 | 8.552 | 36,558 |
| 8th Sep 2026 (Tue) | 8.638 | 8.66 | 8.614 | 8.655 | 22,925 |
| 7th Sep 2026 (Mon) | 8.643 | 8.646 | 8.64 | 8.6575 | 2,385 |
| 4th Sep 2026 (Fri) | 8.624 | 8.668 | 8.612 | 8.6535 | 49,196 |
| 3rd Sep 2026 (Thu) | 8.569 | 8.637 | 8.561 | 8.6375 | 62,679 |
| 2nd Sep 2026 (Wed) | 8.591 | 8.601 | 8.537 | 8.578 | 12,283 |
| 1st Sep 2026 (Tue) | 8.64 | 8.641 | 8.578 | 8.5955 | 70,278 |
| 31st Aug 2026 (Mon) | 8.6685 | 8.6685 | 8.6685 | 8.6685 | 0 |
| 28th Aug 2026 (Fri) | 8.663 | 8.673 | 8.65 | 8.6685 | 18,027 |
| 27th Aug 2026 (Thu) | 8.637 | 8.645 | 8.597 | 8.598 | 15,635 |
| 26th Aug 2026 (Wed) | 8.693 | 8.723 | 8.693 | 8.6995 | 13,937 |
| 25th Aug 2026 (Tue) | 8.682 | 8.69 | 8.659 | 8.6795 | 45,309 |
| 24th Aug 2026 (Mon) | 8.632 | 8.654 | 8.632 | 8.663 | 18,339 |
| 21st Aug 2026 (Fri) | 8.606 | 8.656 | 8.606 | 8.6405 | 9,123 |
| 20th Aug 2026 (Thu) | 8.619 | 8.62 | 8.562 | 8.611 | 236,831 |
| 19th Aug 2026 (Wed) | 8.646 | 8.671 | 8.62 | 8.627 | 117,344 |
| 18th Aug 2026 (Tue) | 8.678 | 8.704 | 8.67 | 8.6565 | 8,982 |
| 17th Aug 2026 (Mon) | 8.746 | 8.752 | 8.714 | 8.7245 | 11,299 |
| 14th Aug 2026 (Fri) | 8.719 | 8.736 | 8.706 | 8.732 | 41,441 |
| 13th Aug 2026 (Thu) | 8.76 | 8.76 | 8.746 | 8.735 | 34,817 |
| 12th Aug 2026 (Wed) | 8.754 | 8.77 | 8.721 | 8.7255 | 52,957 |
| 11th Aug 2026 (Tue) | 8.747 | 8.751 | 8.726 | 8.7335 | 20,289 |
| 10th Aug 2026 (Mon) | 8.781 | 8.781 | 8.743 | 8.7425 | 40,665 |
| 7th Aug 2026 (Fri) | 8.764 | 8.80 | 8.755 | 8.774 | 22,937 |
| 6th Aug 2026 (Thu) | 8.775 | 8.789 | 8.771 | 8.766 | 123,212 |
| 5th Aug 2026 (Wed) | 8.819 | 8.819 | 8.751 | 8.751 | 16,449 |
| 4th Aug 2026 (Tue) | 8.771 | 8.795 | 8.77 | 8.7925 | 70,725 |
| 3rd Aug 2026 (Mon) | 8.737 | 8.745 | 8.728 | 8.751 | 33,896 |
| 31st Jul 2026 (Fri) | 8.715 | 8.715 | 8.715 | 8.696 | 25,917 |
| 30th Jul 2026 (Thu) | 8.614 | 8.684 | 8.614 | 8.651 | 51,852 |
| 29th Jul 2026 (Wed) | 8.634 | 8.65 | 8.597 | 8.582 | 28,722 |
| 28th Jul 2026 (Tue) | 8.58 | 8.606 | 8.555 | 8.606 | 54,887 |
| 27th Jul 2026 (Mon) | 8.593 | 8.614 | 8.567 | 8.567 | 70,996 |
| 24th Jul 2026 (Fri) | 8.447 | 8.529 | 8.43 | 8.5275 | 118,151 |
| 23rd Jul 2026 (Thu) | 8.60 | 8.60 | 8.484 | 8.4655 | 35,510 |
| 22nd Jul 2026 (Wed) | 8.536 | 8.62 | 8.536 | 8.6275 | 27,188 |
| 21st Jul 2026 (Tue) | 8.495 | 8.539 | 8.495 | 8.5495 | 19,853 |
| 20th Jul 2026 (Mon) | 8.511 | 8.529 | 8.494 | 8.4945 | 41,346 |
| 17th Jul 2026 (Fri) | 8.504 | 8.504 | 8.46 | 8.5065 | 3,718 |
| 16th Jul 2026 (Thu) | 8.566 | 8.566 | 8.498 | 8.5355 | 31,768 |
| 15th Jul 2026 (Wed) | 8.548 | 8.57 | 8.511 | 8.554 | 8,064 |
| 14th Jul 2026 (Tue) | 8.504 | 8.567 | 8.504 | 8.56 | 34,935 |
| 13th Jul 2026 (Mon) | 8.518 | 8.566 | 8.518 | 8.561 | 62,471 |