| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 8.717 | 8.726 | 8.673 | 8.654 | 65,860 |
| 10th Nov 2026 (Tue) | 8.704 | 8.724 | 8.654 | 8.654 | 21,074 |
| 9th Nov 2026 (Mon) | 8.495 | 8.622 | 8.495 | 8.622 | 137,787 |
| 6th Nov 2026 (Fri) | 8.463 | 8.519 | 8.424 | 8.491 | 53,041 |
| 5th Nov 2026 (Thu) | 8.675 | 8.691 | 8.565 | 8.5925 | 104,747 |
| 4th Nov 2026 (Wed) | 8.437 | 8.607 | 8.437 | 8.603 | 30,445 |
| 3rd Nov 2026 (Tue) | 8.376 | 8.442 | 8.376 | 8.3975 | 17,354 |
| 2nd Nov 2026 (Mon) | 8.34 | 8.425 | 8.336 | 8.417 | 172,195 |
| 30th Oct 2026 (Fri) | 8.39 | 8.398 | 8.365 | 8.365 | 26,819 |
| 29th Oct 2026 (Thu) | 8.376 | 8.413 | 8.376 | 8.4025 | 78,430 |
| 28th Oct 2026 (Wed) | 8.348 | 8.348 | 8.304 | 8.343 | 41,547 |
| 27th Oct 2026 (Tue) | 8.258 | 8.30 | 8.256 | 8.333 | 81,862 |
| 26th Oct 2026 (Mon) | 8.255 | 8.294 | 8.255 | 8.306 | 11,225 |
| 23rd Oct 2026 (Fri) | 8.20 | 8.20 | 8.14 | 8.195 | 49,278 |
| 22nd Oct 2026 (Thu) | 8.224 | 8.252 | 8.22 | 8.208 | 9,005 |
| 21st Oct 2026 (Wed) | 8.296 | 8.348 | 8.268 | 8.332 | 28,755 |
| 20th Oct 2026 (Tue) | 8.229 | 8.313 | 8.228 | 8.29 | 17,778 |
| 19th Oct 2026 (Mon) | 8.334 | 8.334 | 8.276 | 8.295 | 70,301 |
| 16th Oct 2026 (Fri) | 8.354 | 8.418 | 8.354 | 8.4085 | 1,007,839 |
| 15th Oct 2026 (Thu) | 8.334 | 8.334 | 8.299 | 8.337 | 26,575 |
| 14th Oct 2026 (Wed) | 8.327 | 8.353 | 8.308 | 8.328 | 44,365 |
| 13th Oct 2026 (Tue) | 8.335 | 8.365 | 8.301 | 8.308 | 288,599 |
| 12th Oct 2026 (Mon) | 8.298 | 8.30 | 8.284 | 8.292 | 26,680 |
| 9th Oct 2026 (Fri) | 8.232 | 8.284 | 8.232 | 8.2635 | 11,733 |
| 8th Oct 2026 (Thu) | 8.20 | 8.233 | 8.18 | 8.1875 | 32,684 |
| 7th Oct 2026 (Wed) | 8.363 | 8.381 | 8.272 | 8.286 | 80,505 |
| 6th Oct 2026 (Tue) | 8.394 | 8.423 | 8.394 | 8.401 | 9,633 |
| 5th Oct 2026 (Mon) | 8.312 | 8.327 | 8.312 | 8.3145 | 29,337 |
| 2nd Oct 2026 (Fri) | 8.271 | 8.304 | 8.247 | 8.2895 | 19,182 |
| 1st Oct 2026 (Thu) | 8.358 | 8.358 | 8.27 | 8.266 | 12,613 |
| 30th Sep 2026 (Wed) | 8.49 | 8.518 | 8.409 | 8.409 | 6,883 |
| 29th Sep 2026 (Tue) | 8.448 | 8.448 | 8.448 | 8.4485 | 1,657 |
| 28th Sep 2026 (Mon) | 8.541 | 8.541 | 8.515 | 8.5185 | 11,263 |
| 25th Sep 2026 (Fri) | 8.511 | 8.536 | 8.506 | 8.504 | 15,574 |
| 24th Sep 2026 (Thu) | 8.50 | 8.512 | 8.457 | 8.4665 | 17,611 |
| 23rd Sep 2026 (Wed) | 8.606 | 8.606 | 8.52 | 8.525 | 3,223 |
| 22nd Sep 2026 (Tue) | 8.562 | 8.607 | 8.537 | 8.579 | 21,921 |
| 21st Sep 2026 (Mon) | 8.53 | 8.588 | 8.528 | 8.57 | 49,214 |
| 18th Sep 2026 (Fri) | 8.605 | 8.605 | 8.477 | 8.48 | 15,364 |
| 17th Sep 2026 (Thu) | 8.573 | 8.622 | 8.573 | 8.622 | 15,611 |
| 16th Sep 2026 (Wed) | 8.54 | 8.55 | 8.53 | 8.53 | 22,289 |
| 15th Sep 2026 (Tue) | 8.49 | 8.529 | 8.45 | 8.5065 | 24,829 |
| 14th Sep 2026 (Mon) | 8.544 | 8.576 | 8.513 | 8.545 | 80,485 |
| 11th Sep 2026 (Fri) | 8.548 | 8.56 | 8.546 | 8.56 | 134,421 |