| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 8.232 | 8.284 | 8.232 | 8.2635 | 11,733 |
| 8th Oct 2026 (Thu) | 8.20 | 8.233 | 8.18 | 8.1875 | 32,684 |
| 7th Oct 2026 (Wed) | 8.363 | 8.381 | 8.272 | 8.286 | 80,505 |
| 6th Oct 2026 (Tue) | 8.394 | 8.423 | 8.394 | 8.401 | 9,633 |
| 5th Oct 2026 (Mon) | 8.312 | 8.327 | 8.312 | 8.3145 | 29,337 |
| 2nd Oct 2026 (Fri) | 8.271 | 8.304 | 8.247 | 8.2895 | 19,182 |
| 1st Oct 2026 (Thu) | 8.358 | 8.358 | 8.27 | 8.266 | 12,613 |
| 30th Sep 2026 (Wed) | 8.49 | 8.518 | 8.409 | 8.409 | 6,883 |
| 29th Sep 2026 (Tue) | 8.448 | 8.448 | 8.448 | 8.4485 | 1,657 |
| 28th Sep 2026 (Mon) | 8.541 | 8.541 | 8.515 | 8.5185 | 11,263 |
| 25th Sep 2026 (Fri) | 8.511 | 8.536 | 8.506 | 8.504 | 15,574 |
| 24th Sep 2026 (Thu) | 8.50 | 8.512 | 8.457 | 8.4665 | 17,611 |
| 23rd Sep 2026 (Wed) | 8.606 | 8.606 | 8.52 | 8.525 | 3,223 |
| 22nd Sep 2026 (Tue) | 8.562 | 8.607 | 8.537 | 8.579 | 21,921 |
| 21st Sep 2026 (Mon) | 8.53 | 8.588 | 8.528 | 8.57 | 49,214 |
| 18th Sep 2026 (Fri) | 8.605 | 8.605 | 8.477 | 8.48 | 15,364 |
| 17th Sep 2026 (Thu) | 8.573 | 8.622 | 8.573 | 8.622 | 15,611 |
| 16th Sep 2026 (Wed) | 8.54 | 8.55 | 8.53 | 8.53 | 22,289 |
| 15th Sep 2026 (Tue) | 8.49 | 8.529 | 8.45 | 8.5065 | 24,829 |
| 14th Sep 2026 (Mon) | 8.544 | 8.576 | 8.513 | 8.545 | 80,485 |
| 11th Sep 2026 (Fri) | 8.548 | 8.56 | 8.546 | 8.56 | 134,421 |
| 10th Sep 2026 (Thu) | 8.577 | 8.578 | 8.50 | 8.509 | 22,295 |
| 9th Sep 2026 (Wed) | 8.643 | 8.643 | 8.526 | 8.552 | 36,558 |
| 8th Sep 2026 (Tue) | 8.638 | 8.66 | 8.614 | 8.655 | 22,925 |
| 7th Sep 2026 (Mon) | 8.643 | 8.646 | 8.64 | 8.6575 | 2,385 |
| 4th Sep 2026 (Fri) | 8.624 | 8.668 | 8.612 | 8.6535 | 49,196 |
| 3rd Sep 2026 (Thu) | 8.569 | 8.637 | 8.561 | 8.6375 | 62,679 |
| 2nd Sep 2026 (Wed) | 8.591 | 8.601 | 8.537 | 8.578 | 12,283 |
| 1st Sep 2026 (Tue) | 8.64 | 8.641 | 8.578 | 8.5955 | 70,278 |
| 31st Aug 2026 (Mon) | 8.6685 | 8.6685 | 8.6685 | 8.6685 | 0 |
| 28th Aug 2026 (Fri) | 8.663 | 8.673 | 8.65 | 8.6685 | 18,027 |
| 27th Aug 2026 (Thu) | 8.637 | 8.645 | 8.597 | 8.598 | 15,635 |
| 26th Aug 2026 (Wed) | 8.693 | 8.723 | 8.693 | 8.6995 | 13,937 |
| 25th Aug 2026 (Tue) | 8.682 | 8.69 | 8.659 | 8.6795 | 45,309 |
| 24th Aug 2026 (Mon) | 8.632 | 8.654 | 8.632 | 8.663 | 18,339 |
| 21st Aug 2026 (Fri) | 8.606 | 8.656 | 8.606 | 8.6405 | 9,123 |
| 20th Aug 2026 (Thu) | 8.619 | 8.62 | 8.562 | 8.611 | 236,831 |
| 19th Aug 2026 (Wed) | 8.646 | 8.671 | 8.62 | 8.627 | 117,344 |
| 18th Aug 2026 (Tue) | 8.678 | 8.704 | 8.67 | 8.6565 | 8,982 |
| 17th Aug 2026 (Mon) | 8.746 | 8.752 | 8.714 | 8.7245 | 11,299 |
| 14th Aug 2026 (Fri) | 8.719 | 8.736 | 8.706 | 8.732 | 41,441 |
| 13th Aug 2026 (Thu) | 8.76 | 8.76 | 8.746 | 8.735 | 34,817 |
| 12th Aug 2026 (Wed) | 8.754 | 8.77 | 8.721 | 8.7255 | 52,957 |