| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 8.754 | 8.77 | 8.721 | 8.7255 | 52,957 |
| 11th Aug 2026 (Tue) | 8.747 | 8.751 | 8.726 | 8.7335 | 20,289 |
| 10th Aug 2026 (Mon) | 8.781 | 8.781 | 8.743 | 8.7425 | 40,665 |
| 7th Aug 2026 (Fri) | 8.764 | 8.80 | 8.755 | 8.774 | 22,937 |
| 6th Aug 2026 (Thu) | 8.775 | 8.789 | 8.771 | 8.766 | 123,212 |
| 5th Aug 2026 (Wed) | 8.819 | 8.819 | 8.751 | 8.751 | 16,449 |
| 4th Aug 2026 (Tue) | 8.771 | 8.795 | 8.77 | 8.7925 | 70,725 |
| 3rd Aug 2026 (Mon) | 8.737 | 8.745 | 8.728 | 8.751 | 33,896 |
| 31st Jul 2026 (Fri) | 8.715 | 8.715 | 8.715 | 8.696 | 25,917 |
| 30th Jul 2026 (Thu) | 8.614 | 8.684 | 8.614 | 8.651 | 51,852 |
| 29th Jul 2026 (Wed) | 8.634 | 8.65 | 8.597 | 8.582 | 28,722 |
| 28th Jul 2026 (Tue) | 8.58 | 8.606 | 8.555 | 8.606 | 54,887 |
| 27th Jul 2026 (Mon) | 8.593 | 8.614 | 8.567 | 8.567 | 70,996 |
| 24th Jul 2026 (Fri) | 8.447 | 8.529 | 8.43 | 8.5275 | 118,151 |
| 23rd Jul 2026 (Thu) | 8.60 | 8.60 | 8.484 | 8.4655 | 35,510 |
| 22nd Jul 2026 (Wed) | 8.536 | 8.62 | 8.536 | 8.6275 | 27,188 |
| 21st Jul 2026 (Tue) | 8.495 | 8.539 | 8.495 | 8.5495 | 19,853 |
| 20th Jul 2026 (Mon) | 8.511 | 8.529 | 8.494 | 8.4945 | 41,346 |
| 17th Jul 2026 (Fri) | 8.504 | 8.504 | 8.46 | 8.5065 | 3,718 |
| 16th Jul 2026 (Thu) | 8.566 | 8.566 | 8.498 | 8.5355 | 31,768 |
| 15th Jul 2026 (Wed) | 8.548 | 8.57 | 8.511 | 8.554 | 8,064 |
| 14th Jul 2026 (Tue) | 8.504 | 8.567 | 8.504 | 8.56 | 34,935 |
| 13th Jul 2026 (Mon) | 8.518 | 8.566 | 8.518 | 8.561 | 62,471 |
| 10th Jul 2026 (Fri) | 8.565 | 8.565 | 8.517 | 8.5475 | 22,645 |
| 9th Jul 2026 (Thu) | 8.488 | 8.517 | 8.48 | 8.517 | 28,912 |
| 8th Jul 2026 (Wed) | 8.537 | 8.537 | 8.395 | 8.3995 | 67,221 |
| 7th Jul 2026 (Tue) | 8.649 | 8.66 | 8.607 | 8.593 | 123,958 |
| 6th Jul 2026 (Mon) | 8.662 | 8.682 | 8.622 | 8.635 | 88,540 |
| 3rd Jul 2026 (Fri) | 8.647 | 8.666 | 8.609 | 8.662 | 9,244 |
| 2nd Jul 2026 (Thu) | 8.43 | 8.50 | 8.43 | 8.592 | 1,211 |
| 1st Jul 2026 (Wed) | 8.493 | 8.493 | 8.425 | 8.428 | 30,728 |
| 30th Jun 2026 (Tue) | 8.478 | 8.495 | 8.475 | 8.4895 | 37,537 |
| 29th Jun 2026 (Mon) | 8.498 | 8.498 | 8.407 | 8.4205 | 50,672 |
| 26th Jun 2026 (Fri) | 8.513 | 8.513 | 8.436 | 8.4655 | 8,182 |
| 25th Jun 2026 (Thu) | 8.523 | 8.566 | 8.523 | 8.555 | 92,718 |
| 24th Jun 2026 (Wed) | 8.442 | 8.442 | 8.408 | 8.4295 | 35,833 |
| 23rd Jun 2026 (Tue) | 8.42 | 8.442 | 8.42 | 8.442 | 304 |
| 22nd Jun 2026 (Mon) | 8.402 | 8.50 | 8.402 | 8.50 | 5,204 |
| 19th Jun 2026 (Fri) | 8.448 | 8.448 | 8.40 | 8.4065 | 40,232 |
| 18th Jun 2026 (Thu) | 8.491 | 8.491 | 8.398 | 8.4245 | 119,810 |
| 17th Jun 2026 (Wed) | 8.612 | 8.64 | 8.611 | 8.64 | 17,656 |
| 16th Jun 2026 (Tue) | 8.642 | 8.677 | 8.64 | 8.6475 | 12,409 |
| 15th Jun 2026 (Mon) | 8.689 | 8.696 | 8.642 | 8.642 | 83,256 |