| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 8.401 | 8.449 | 8.401 | 8.4245 | 46,969 |
| 13th May 2026 (Wed) | 8.313 | 8.32 | 8.263 | 8.32 | 1,828 |
| 12th May 2026 (Tue) | 8.212 | 8.256 | 8.212 | 8.2075 | 33,611 |
| 11th May 2026 (Mon) | 8.261 | 8.292 | 8.259 | 8.292 | 7,137 |
| 8th May 2026 (Fri) | 8.195 | 8.239 | 8.195 | 8.226 | 44,907 |
| 7th May 2026 (Thu) | 8.354 | 8.354 | 8.234 | 8.234 | 18,419 |
| 6th May 2026 (Wed) | 8.274 | 8.358 | 8.274 | 8.346 | 17,433 |
| 5th May 2026 (Tue) | 8.142 | 8.171 | 8.116 | 8.1775 | 13,609 |
| 4th May 2026 (Mon) | 8.2345 | 8.2345 | 8.2345 | 8.2345 | 0 |
| 1st May 2026 (Fri) | 8.19 | 8.237 | 8.19 | 8.2345 | 4,790 |
| 30th Apr 2026 (Thu) | 8.032 | 8.186 | 8.00 | 8.183 | 17,377 |
| 29th Apr 2026 (Wed) | 8.069 | 8.069 | 8.05 | 8.056 | 3,472 |
| 28th Apr 2026 (Tue) | 8.026 | 8.105 | 8.026 | 8.077 | 20,158 |
| 27th Apr 2026 (Mon) | 8.065 | 8.11 | 8.059 | 8.059 | 18,318 |
| 24th Apr 2026 (Fri) | 8.075 | 8.081 | 8.06 | 8.056 | 7,364 |
| 23rd Apr 2026 (Thu) | 8.073 | 8.113 | 8.07 | 8.112 | 20,199 |
| 22nd Apr 2026 (Wed) | 8.161 | 8.161 | 8.082 | 8.082 | 38,828 |
| 21st Apr 2026 (Tue) | 8.203 | 8.231 | 8.132 | 8.132 | 28,537 |
| 20th Apr 2026 (Mon) | 8.176 | 8.21 | 8.173 | 8.2005 | 15,660 |
| 17th Apr 2026 (Fri) | 8.101 | 8.227 | 8.101 | 8.2305 | 33,971 |
| 16th Apr 2026 (Thu) | 8.16 | 8.16 | 8.128 | 8.128 | 34,351 |
| 15th Apr 2026 (Wed) | 8.186 | 8.20 | 8.15 | 8.148 | 35,869 |
| 14th Apr 2026 (Tue) | 8.155 | 8.186 | 8.148 | 8.182 | 24,452 |
| 13th Apr 2026 (Mon) | 8.102 | 8.122 | 8.069 | 8.1195 | 12,330 |
| 10th Apr 2026 (Fri) | 8.144 | 8.147 | 8.144 | 8.1395 | 4,344 |
| 9th Apr 2026 (Thu) | 8.113 | 8.113 | 8.068 | 8.084 | 10,841 |
| 8th Apr 2026 (Wed) | 8.07 | 8.133 | 8.053 | 8.12 | 76,398 |
| 7th Apr 2026 (Tue) | 7.90 | 7.936 | 7.795 | 7.797 | 36,977 |
| 6th Apr 2026 (Mon) | 7.8375 | 7.8375 | 7.8375 | 7.8375 | 0 |
| 3rd Apr 2026 (Fri) | 7.8375 | 7.8375 | 7.8375 | 7.8375 | 0 |
| 2nd Apr 2026 (Thu) | 7.759 | 7.772 | 7.75 | 7.8375 | 1,961 |
| 1st Apr 2026 (Wed) | 7.841 | 7.868 | 7.807 | 7.8455 | 77,773 |
| 31st Mar 2026 (Tue) | 7.645 | 7.722 | 7.645 | 7.679 | 871 |
| 30th Mar 2026 (Mon) | 7.558 | 7.618 | 7.558 | 7.623 | 36,936 |
| 27th Mar 2026 (Fri) | 7.552 | 7.59 | 7.536 | 7.553 | 22,055 |
| 26th Mar 2026 (Thu) | 7.65 | 7.651 | 7.615 | 7.621 | 6,942 |
| 25th Mar 2026 (Wed) | 7.646 | 7.703 | 7.646 | 7.6835 | 18,054 |
| 24th Mar 2026 (Tue) | 7.544 | 7.58 | 7.47 | 7.5695 | 94,742 |
| 23rd Mar 2026 (Mon) | 7.341 | 7.567 | 7.269 | 7.5085 | 63,980 |
| 20th Mar 2026 (Fri) | 7.668 | 7.67 | 7.458 | 7.463 | 59,462 |
| 19th Mar 2026 (Thu) | 7.636 | 7.636 | 7.573 | 7.5905 | 104,148 |
| 18th Mar 2026 (Wed) | 7.856 | 7.862 | 7.763 | 7.779 | 58,481 |
| 17th Mar 2026 (Tue) | 7.775 | 7.854 | 7.761 | 7.813 | 6,391 |
| 16th Mar 2026 (Mon) | 7.754 | 7.804 | 7.739 | 7.763 | 56,742 |