| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.565 | 8.565 | 8.517 | 8.5475 | 22,645 |
| 9th Jul 2026 (Thu) | 8.488 | 8.517 | 8.48 | 8.517 | 28,912 |
| 8th Jul 2026 (Wed) | 8.537 | 8.537 | 8.395 | 8.3995 | 67,221 |
| 7th Jul 2026 (Tue) | 8.649 | 8.66 | 8.607 | 8.593 | 123,958 |
| 6th Jul 2026 (Mon) | 8.662 | 8.682 | 8.622 | 8.635 | 88,540 |
| 3rd Jul 2026 (Fri) | 8.647 | 8.666 | 8.609 | 8.662 | 9,244 |
| 2nd Jul 2026 (Thu) | 8.43 | 8.50 | 8.43 | 8.592 | 1,211 |
| 1st Jul 2026 (Wed) | 8.493 | 8.493 | 8.425 | 8.428 | 30,728 |
| 30th Jun 2026 (Tue) | 8.478 | 8.495 | 8.475 | 8.4895 | 37,537 |
| 29th Jun 2026 (Mon) | 8.498 | 8.498 | 8.407 | 8.4205 | 50,672 |
| 26th Jun 2026 (Fri) | 8.513 | 8.513 | 8.436 | 8.4655 | 8,182 |
| 25th Jun 2026 (Thu) | 8.523 | 8.566 | 8.523 | 8.555 | 92,718 |
| 24th Jun 2026 (Wed) | 8.442 | 8.442 | 8.408 | 8.4295 | 35,833 |
| 23rd Jun 2026 (Tue) | 8.42 | 8.442 | 8.42 | 8.442 | 304 |
| 22nd Jun 2026 (Mon) | 8.402 | 8.50 | 8.402 | 8.50 | 5,204 |
| 19th Jun 2026 (Fri) | 8.448 | 8.448 | 8.40 | 8.4065 | 40,232 |
| 18th Jun 2026 (Thu) | 8.491 | 8.491 | 8.398 | 8.4245 | 119,810 |
| 17th Jun 2026 (Wed) | 8.612 | 8.64 | 8.611 | 8.64 | 17,656 |
| 16th Jun 2026 (Tue) | 8.642 | 8.677 | 8.64 | 8.6475 | 12,409 |
| 15th Jun 2026 (Mon) | 8.689 | 8.696 | 8.642 | 8.642 | 83,256 |
| 12th Jun 2026 (Fri) | 8.551 | 8.605 | 8.542 | 8.605 | 68,643 |
| 11th Jun 2026 (Thu) | 8.41 | 8.427 | 8.399 | 8.4155 | 10,752 |
| 10th Jun 2026 (Wed) | 8.36 | 8.371 | 8.352 | 8.376 | 48,513 |
| 9th Jun 2026 (Tue) | 8.468 | 8.522 | 8.44 | 8.3925 | 25,825 |
| 8th Jun 2026 (Mon) | 8.464 | 8.495 | 8.464 | 8.468 | 3,302 |
| 5th Jun 2026 (Fri) | 8.545 | 8.572 | 8.507 | 8.507 | 41,698 |
| 4th Jun 2026 (Thu) | 8.535 | 8.565 | 8.50 | 8.5555 | 4,228 |
| 3rd Jun 2026 (Wed) | 8.569 | 8.569 | 8.546 | 8.5635 | 7,567 |
| 2nd Jun 2026 (Tue) | 8.587 | 8.606 | 8.559 | 8.605 | 35,566 |
| 1st Jun 2026 (Mon) | 8.539 | 8.575 | 8.475 | 8.506 | 20,055 |
| 29th May 2026 (Fri) | 8.592 | 8.597 | 8.549 | 8.549 | 30,670 |
| 28th May 2026 (Thu) | 8.577 | 8.577 | 8.534 | 8.577 | 15,345 |
| 27th May 2026 (Wed) | 8.638 | 8.663 | 8.592 | 8.62 | 15,709 |
| 26th May 2026 (Tue) | 8.636 | 8.665 | 8.61 | 8.61 | 38,306 |
| 25th May 2026 (Mon) | 8.527 | 8.527 | 8.527 | 8.527 | 0 |
| 22nd May 2026 (Fri) | 8.496 | 8.532 | 8.489 | 8.527 | 14,479 |
| 21st May 2026 (Thu) | 8.409 | 8.464 | 8.383 | 8.444 | 32,129 |
| 20th May 2026 (Wed) | 8.333 | 8.45 | 8.333 | 8.4215 | 29,296 |
| 19th May 2026 (Tue) | 8.314 | 8.338 | 8.274 | 8.294 | 20,935 |
| 18th May 2026 (Mon) | 8.246 | 8.334 | 8.246 | 8.291 | 19,106 |
| 15th May 2026 (Fri) | 8.311 | 8.311 | 8.23 | 8.2455 | 4,926 |
| 14th May 2026 (Thu) | 8.401 | 8.449 | 8.401 | 8.4245 | 46,969 |
| 13th May 2026 (Wed) | 8.313 | 8.32 | 8.263 | 8.32 | 1,828 |
| 12th May 2026 (Tue) | 8.212 | 8.256 | 8.212 | 8.2075 | 33,611 |
| 11th May 2026 (Mon) | 8.261 | 8.292 | 8.259 | 8.292 | 7,137 |