Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEBC)

Price £100.38 on 29-02-2024 at 17:30:04
Change £0.20 0.2%
Buy £100.44
Sell £100.38
Buy / Sell IEBC Shares
Last Trade: Sell 303.00 at £100.35
Day's Volume: 640
Last Close: £100.41
Open: £100.38
ISIN: IE00B3F81R35
Day's Range £100.35 - £100.38
52wk Range: £97.18 - £105.00
Market Capitalisation: £N/A
VWAP: £100.31763
Shares in Issue: N/A

Recent Trades History Ishrc Euro Corp (IEBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303 £100.35 Automatic Execution
16:15:43 - 29-Feb-24
Sell* 75 £100.36 Automatic Execution
16:15:43 - 29-Feb-24
Sell* 74 £100.36 Automatic Execution
16:15:43 - 29-Feb-24
Sell* 79 £100.38 Automatic Execution
16:15:43 - 29-Feb-24
Sell* 11 £100.0267 Negotiated Trade
12:05:38 - 29-Feb-24
Buy* 18 £100.0035 Suspected BUY Trade
10:27:10 - 29-Feb-24
Buy* 80 £100.1652 Suspected BUY Trade
09:29:18 - 29-Feb-24

Share Price History for Ishrc Euro Corp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered