Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £103.059 Suspected BUY Trade
 15:23:07 - 13-May-26
Unknown* 0 £103.02 SI Trade
 09:01:49 - 13-May-26
Buy* 1 £103.02 SI Trade
 09:01:45 - 13-May-26
Buy* 1 £103.01 Automatic Execution
 09:01:45 - 13-May-26
Unknown* 0 £103.02 SI Trade
 09:01:29 - 13-May-26
Buy* 1 £103.01 Automatic Execution
 09:01:29 - 13-May-26
Unknown* 18 £102.90 Negotiated Trade
OTC Trade
 08:00:08 - 13-May-26
Unknown* 1 £102.90 Negotiated Trade
OTC Trade
 08:00:08 - 13-May-26
Sell* 19 £102.90 Uncrossing Trade
 08:00:04 - 13-May-26
Unknown* 1 £102.98 Negotiated Trade
OTC Trade
 15:16:27 - 12-May-26
Buy* 10 £103.079 Suspected BUY Trade
 15:15:27 - 12-May-26
Buy* 600 £103.20 Automatic Execution
 14:39:48 - 12-May-26
Unknown* 0 £103.26 SI Trade
 08:28:12 - 12-May-26
Unknown* 0 £103.26 SI Trade
 08:25:53 - 12-May-26
Buy* 1 £103.25 Automatic Execution
 08:25:53 - 12-May-26
Buy* 26 £102.90 Suspected BUY Trade
 16:35:19 - 11-May-26
Buy* 25 £103.15 Automatic Execution
 15:22:07 - 11-May-26
Buy* 136 £103.15 Automatic Execution
 15:22:07 - 11-May-26
Unknown* 0 £103.17 SI Trade
 12:19:53 - 11-May-26
Buy* 99 £103.162 Suspected BUY Trade
 12:13:00 - 11-May-26
Unknown* 0 £103.32 SI Trade
 09:12:44 - 11-May-26
Unknown* 0 £103.32 SI Trade
 09:12:39 - 11-May-26
Buy* 1 £103.26 Automatic Execution
 09:12:39 - 11-May-26
Buy* 1 £103.27 Automatic Execution
 08:15:06 - 11-May-26
Buy* 2 £103.27 Suspected BUY Trade
 08:07:34 - 11-May-26
Sell* 1 £103.12 Uncrossing Trade
 08:00:26 - 11-May-26
Buy* 32 £103.14 Automatic Execution
 16:27:59 - 08-May-26
Sell* 1 £103.10 Automatic Execution
 16:15:00 - 08-May-26
Buy* 198 £103.27 Automatic Execution
 15:47:28 - 08-May-26
Buy* 38 £103.27 Automatic Execution
 15:47:28 - 08-May-26
Buy* 1 £103.252 Suspected BUY Trade
 15:19:32 - 08-May-26
Sell* 170 £103.24 Automatic Execution
 13:04:48 - 07-May-26
Buy* 1 £103.22542 Suspected BUY Trade
 09:59:45 - 07-May-26
Unknown* 0 £103.48 SI Trade
 08:09:47 - 07-May-26
Buy* 243 £102.573 Suspected BUY Trade
 16:06:46 - 05-May-26
Unknown* 0 £102.62 SI Trade
 11:17:23 - 05-May-26
Unknown* 0 £102.61 SI Trade
 08:25:13 - 05-May-26
Buy* 1 £102.58 Automatic Execution
 08:25:03 - 05-May-26
Buy* 1 £102.61 SI Trade
 08:25:03 - 05-May-26
Buy* 1 £102.58 Automatic Execution
 08:24:59 - 05-May-26
Unknown* 0 £102.61 SI Trade
 08:24:55 - 05-May-26
Sell* 1 £102.48 Automatic Execution
 08:15:07 - 05-May-26
Unknown* 0 £102.82 SI Trade
 08:00:32 - 05-May-26
Unknown* 0 £102.82 SI Trade
 08:00:32 - 05-May-26
Unknown* 0 £102.82 SI Trade
 08:00:32 - 05-May-26
Unknown* 0 £102.82 SI Trade
 08:00:32 - 05-May-26
Buy* 14 £102.98 Suspected BUY Trade
 16:35:11 - 01-May-26
Unknown* 0 £102.91 SI Trade
 14:48:12 - 01-May-26
Buy* 1 £102.91 SI Trade
 14:48:12 - 01-May-26
Buy* 1 £102.91 Automatic Execution
 14:48:12 - 01-May-26
Buy* 1 £102.91 Automatic Execution
 14:48:12 - 01-May-26
Unknown* 0 £102.91 SI Trade
 14:48:11 - 01-May-26
Buy* 8 £102.91 Automatic Execution
 14:48:11 - 01-May-26
Sell* 12 £102.7966 Negotiated Trade
 10:15:51 - 01-May-26
Buy* 26 £102.92 SI Trade
 10:00:28 - 01-May-26
Buy* 4 £102.89 Automatic Execution
 08:51:54 - 01-May-26
Buy* 4 £102.7428 Suspected BUY Trade
 10:51:58 - 30-Apr-26
Buy* 9 £102.6666 Suspected BUY Trade
 09:48:15 - 30-Apr-26
Buy* 11 £102.8821 Suspected BUY Trade
 13:17:05 - 29-Apr-26
Sell* 1,051 £102.84 Automatic Execution
 11:47:15 - 29-Apr-26
Sell* 8,199 £102.84 Automatic Execution
 11:47:15 - 29-Apr-26
Buy* 19 £102.84 Automatic Execution
 11:47:15 - 29-Apr-26
Buy* 2 £102.87 Automatic Execution
 09:52:44 - 29-Apr-26
Unknown* 19 £103.03 Negotiated Trade
OTC Trade
 08:00:35 - 29-Apr-26
Buy* 485 £103.07 Automatic Execution
 16:22:42 - 28-Apr-26
Buy* 167 £103.05 Automatic Execution
 16:15:40 - 28-Apr-26
Buy* 6 £102.99 Automatic Execution
 15:20:22 - 28-Apr-26
Buy* 587 £103.00141 Ordinary
 14:58:51 - 28-Apr-26
Buy* 37 £103.02 Automatic Execution
 10:42:40 - 28-Apr-26
Unknown* 0 £103.05 SI Trade
 10:08:00 - 28-Apr-26
Buy* 1 £103.04 Automatic Execution
 10:07:56 - 28-Apr-26
Buy* 1 £103.04 SI Trade
 10:07:56 - 28-Apr-26
Unknown* 0 £103.04 SI Trade
 10:07:54 - 28-Apr-26
Buy* 1 £103.04 Automatic Execution
 10:07:54 - 28-Apr-26
Buy* 6 £103.04 Automatic Execution
 10:07:29 - 28-Apr-26
Buy* 39 £103.02 Automatic Execution
 09:57:39 - 28-Apr-26
Buy* 10 £102.97 Suspected BUY Trade
 08:30:49 - 28-Apr-26
Unknown* 0 £103.01 SI Trade
 08:24:36 - 28-Apr-26
Unknown* 0 £103.01 SI Trade
 08:23:50 - 28-Apr-26
Buy* 1 £103.00 Automatic Execution
 08:23:50 - 28-Apr-26
Buy* 6 £103.2912 Suspected BUY Trade
 12:18:34 - 27-Apr-26
Sell* 2 £103.1995 Negotiated Trade
 10:45:25 - 27-Apr-26
Unknown* 0 £103.32 SI Trade
 09:11:59 - 27-Apr-26
Buy* 1 £103.32 SI Trade
 09:09:39 - 27-Apr-26
Buy* 1 £103.30 Automatic Execution
 09:09:39 - 27-Apr-26
Unknown* 0 £103.32 SI Trade
 09:09:24 - 27-Apr-26
Buy* 1 £103.30 Automatic Execution
 09:09:24 - 27-Apr-26
Unknown* 0 £103.26 SI Trade
 08:19:04 - 27-Apr-26
Unknown* 0 £103.15 SI Trade
 08:08:12 - 27-Apr-26
Unknown* 0 £103.30 SI Trade
 16:15:20 - 24-Apr-26
Buy* 117 £103.30 Automatic Execution
 15:23:19 - 24-Apr-26
Buy* 1,300 £103.1737 Ordinary
 09:45:07 - 24-Apr-26
Sell* 2 £103.297 Negotiated Trade
 09:11:45 - 23-Apr-26
Buy* 5 £103.41 Automatic Execution
 08:43:54 - 23-Apr-26
Buy* 59 £103.77 Suspected BUY Trade
 16:35:13 - 21-Apr-26
Buy* 96 £104.06 Automatic Execution
 11:57:23 - 21-Apr-26
Sell* 224 £104.1938 Negotiated Trade
 09:41:29 - 21-Apr-26
Buy* 4 £104.1995 Suspected BUY Trade
 09:34:45 - 21-Apr-26
Unknown* 0 £104.21 SI Trade
 08:18:01 - 21-Apr-26
Unknown* 0 £104.23 SI Trade
 08:17:54 - 21-Apr-26
Buy* 1 £104.22 Automatic Execution
 08:17:54 - 21-Apr-26
Unknown* 0 £104.22 SI Trade
 08:04:13 - 21-Apr-26
Buy* 1 £104.08 Automatic Execution
 16:15:00 - 20-Apr-26
Unknown* 1 £104.08 Negotiated Trade
OTC Trade
 16:00:45 - 20-Apr-26
Buy* 1 £104.08 Automatic Execution
 16:00:45 - 20-Apr-26
Sell* 298 £103.9961 SI Trade
 15:57:52 - 20-Apr-26
Unknown* 0 £104.12 SI Trade
 15:42:09 - 20-Apr-26
Unknown* 0 £104.09 SI Trade
 11:08:07 - 20-Apr-26
Sell* 50 £104.00 Automatic Execution
 10:59:10 - 20-Apr-26
Unknown* 0 £104.19 SI Trade
 10:41:04 - 20-Apr-26
Unknown* 0 £104.14 SI Trade
 10:40:52 - 20-Apr-26
Buy* 1 £104.12 Automatic Execution
 10:40:52 - 20-Apr-26
Unknown* 0 £104.14 SI Trade
 09:29:29 - 20-Apr-26
Unknown* 0 £104.09 SI Trade
 08:36:12 - 20-Apr-26
Unknown* 0 £104.10 SI Trade
 08:36:12 - 20-Apr-26
Buy* 1 £104.07 Automatic Execution
 08:36:12 - 20-Apr-26
Sell* 53 £104.20 SI Trade
 16:00:24 - 17-Apr-26
Buy* 2 £104.2819 Suspected BUY Trade
 15:49:22 - 17-Apr-26
Unknown* 0 £104.00 SI Trade
 11:13:52 - 17-Apr-26
Buy* 1 £104.00 SI Trade
 11:12:59 - 17-Apr-26
Buy* 1 £104.00 SI Trade
 11:12:54 - 17-Apr-26
Buy* 1 £103.97 Automatic Execution
 11:12:54 - 17-Apr-26
Buy* 1 £104.00 SI Trade
 11:12:52 - 17-Apr-26
Buy* 1 £104.00 SI Trade
 11:12:47 - 17-Apr-26
Buy* 1 £104.00 SI Trade
 11:12:38 - 17-Apr-26
Buy* 1 £103.97 Automatic Execution
 11:12:38 - 17-Apr-26
Buy* 1 £103.97 Automatic Execution
 11:12:33 - 17-Apr-26
Buy* 1 £104.00 SI Trade
 11:12:33 - 17-Apr-26
Buy* 1 £104.00 SI Trade
 11:09:54 - 17-Apr-26
Buy* 1 £103.97 Automatic Execution
 11:09:54 - 17-Apr-26
Unknown* 0 £104.00 SI Trade
 11:09:00 - 17-Apr-26
Buy* 1 £103.97 Automatic Execution
 11:09:00 - 17-Apr-26
Buy* 77 £103.97 Automatic Execution
 11:07:57 - 17-Apr-26
Sell* 100 £103.89 Automatic Execution
 10:41:06 - 17-Apr-26
Sell* 4 £103.8725 Negotiated Trade
 10:01:08 - 17-Apr-26
Unknown* 0 £103.47 SI Trade
 08:00:47 - 17-Apr-26
Buy* 94 £103.76 Automatic Execution
 15:52:08 - 16-Apr-26
Buy* 168 £103.8582 Suspected BUY Trade
 13:29:51 - 16-Apr-26
Unknown* 0 £103.63 SI Trade
 15:36:37 - 15-Apr-26
Sell* 17 £103.5865 Negotiated Trade
 15:07:24 - 15-Apr-26
Sell* 20 £103.56 Automatic Execution
 13:49:51 - 15-Apr-26
Unknown* 0 £103.57 SI Trade
 16:01:13 - 14-Apr-26
Sell* 39 £103.54 Automatic Execution
 10:43:29 - 14-Apr-26
Buy* 5 £103.65 Automatic Execution
 08:35:55 - 14-Apr-26
Unknown* 0 £103.68 SI Trade
 08:27:39 - 14-Apr-26
Unknown* 0 £103.69 SI Trade
 08:27:13 - 14-Apr-26
Buy* 1 £103.65 Automatic Execution
 08:27:13 - 14-Apr-26
Sell* 4 £103.5695 Negotiated Trade
 08:22:16 - 14-Apr-26
Unknown* 0 £103.38 SI Trade
 15:45:54 - 13-Apr-26
Sell* 8 £103.19587 Negotiated Trade
 13:54:58 - 13-Apr-26
Unknown* 0 £103.39 SI Trade
 11:18:50 - 13-Apr-26
Sell* 36 £103.34 Automatic Execution
 08:11:31 - 13-Apr-26
Unknown* 0 £103.68 SI Trade
 08:01:44 - 13-Apr-26
Buy* 1 £103.68 SI Trade
 08:01:41 - 13-Apr-26
Unknown* 0 £103.68 SI Trade
 08:01:41 - 13-Apr-26
Buy* 1 £103.66 Automatic Execution
 08:01:41 - 13-Apr-26
Buy* 1 £103.68 Automatic Execution
 08:01:41 - 13-Apr-26
Unknown* 0 £102.73 SI Trade
 08:00:40 - 13-Apr-26
Buy* 226 £103.76 Automatic Execution
 13:00:57 - 10-Apr-26
Buy* 31 £103.76 Automatic Execution
 13:00:57 - 10-Apr-26
Buy* 31 £103.76 Automatic Execution
 13:00:57 - 10-Apr-26
Sell* 42 £103.6609 Negotiated Trade
 11:12:56 - 10-Apr-26
Unknown* 0 £103.78 SI Trade
 11:06:14 - 10-Apr-26
Buy* 1 £103.75 Automatic Execution
 11:05:23 - 10-Apr-26
Buy* 1 £103.77 SI Trade
 11:05:22 - 10-Apr-26
Unknown* 0 £103.77 SI Trade
 11:04:59 - 10-Apr-26
Buy* 1 £103.75 Automatic Execution
 11:04:59 - 10-Apr-26
Buy* 2 £103.64 Suspected BUY Trade
 10:06:10 - 10-Apr-26
Sell* 31 £103.60 Automatic Execution
 09:02:56 - 10-Apr-26
Buy* 5 £103.75 Automatic Execution
 08:22:07 - 10-Apr-26
Buy* 1 £103.73 Suspected BUY Trade
 16:35:13 - 09-Apr-26
Buy* 200 £103.64 Automatic Execution
 09:31:31 - 09-Apr-26
Buy* 300 £103.64 Automatic Execution
 09:29:50 - 09-Apr-26
Buy* 1 £103.77 Automatic Execution
 08:15:04 - 09-Apr-26
Buy* 243 £103.95 Automatic Execution
 15:41:44 - 08-Apr-26
Sell* 63 £103.86 Automatic Execution
 15:35:37 - 08-Apr-26
Sell* 55 £103.86 Automatic Execution
 15:35:24 - 08-Apr-26
Sell* 96 £103.8804 Negotiated Trade
 14:13:24 - 08-Apr-26
Buy* 173 £103.21 Automatic Execution
 15:37:09 - 07-Apr-26
Buy* 33 £103.21 Automatic Execution
 15:37:09 - 07-Apr-26
Buy* 30 £103.17 Automatic Execution
 15:36:08 - 07-Apr-26
Sell* 38 £103.12 Automatic Execution
 15:36:08 - 07-Apr-26
Sell* 78 £103.12 Automatic Execution
 15:36:08 - 07-Apr-26
Sell* 251 £103.074 Negotiated Trade
 15:15:40 - 07-Apr-26
Buy* 193 £103.261 Suspected BUY Trade
 13:20:54 - 07-Apr-26
Buy* 20 £103.30 Automatic Execution
 10:58:13 - 07-Apr-26
Buy* 5 £103.2812 Suspected BUY Trade
 10:37:58 - 07-Apr-26
Unknown* 0 £103.27 SI Trade
 08:32:42 - 07-Apr-26
Unknown* 0 £103.27 SI Trade
 08:29:10 - 07-Apr-26
Buy* 1 £103.20 Automatic Execution
 08:29:10 - 07-Apr-26
Buy* 312 £103.1152 Suspected BUY Trade
 08:21:10 - 07-Apr-26
Unknown* 0 £103.60 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £103.60 SI Trade
 08:01:37 - 07-Apr-26
Sell* 10 £103.00 Automatic Execution
 13:58:12 - 02-Apr-26
Buy* 65 £103.1508 Suspected BUY Trade
 12:02:44 - 02-Apr-26
Unknown* 0 £103.53 SI Trade
 08:13:05 - 02-Apr-26
Unknown* 0 £103.53 SI Trade
 08:13:05 - 02-Apr-26
Unknown* 0 £103.53 SI Trade
 08:13:05 - 02-Apr-26
Unknown* 0 £103.30 SI Trade
 16:23:20 - 01-Apr-26
Buy* 309 £103.2833 Suspected BUY Trade
 16:03:20 - 01-Apr-26
FTSE 100 Latest
Value10,325.35
Change60.03