Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 324 £101.82 Automatic Execution
 15:17:27 - 15-Jul-26
Buy* 50 £101.80 Automatic Execution
 15:12:27 - 15-Jul-26
Buy* 160 £101.7736 SI Trade
 14:31:47 - 15-Jul-26
Buy* 2 £102.34 Suspected BUY Trade
 16:35:19 - 14-Jul-26
Buy* 1 £102.2362 Suspected BUY Trade
 14:55:05 - 14-Jul-26
Sell* 195 £101.9936 Negotiated Trade
 08:02:16 - 14-Jul-26
Unknown* 0 £102.23 SI Trade
 08:02:11 - 14-Jul-26
Buy* 1 £102.28 SI Trade
 08:02:11 - 14-Jul-26
Buy* 1 £102.24 Automatic Execution
 08:02:11 - 14-Jul-26
Buy* 1 £102.05 Automatic Execution
 08:02:06 - 14-Jul-26
Unknown* 0 £102.06 SI Trade
 08:02:05 - 14-Jul-26
Unknown* 0 £102.29 SI Trade
 08:00:32 - 14-Jul-26
Sell* 35 £101.92 Uncrossing Trade
 08:00:29 - 14-Jul-26
Buy* 797 £102.28 SI Trade
 15:27:57 - 13-Jul-26
Buy* 93 £102.28 Automatic Execution
 15:18:33 - 13-Jul-26
Unknown* 0 £102.50 SI Trade
 12:18:24 - 13-Jul-26
Buy* 1 £102.47 Automatic Execution
 12:18:14 - 13-Jul-26
Unknown* 0 £102.50 SI Trade
 12:18:13 - 13-Jul-26
Buy* 1 £102.43 Automatic Execution
 09:15:18 - 13-Jul-26
Unknown* 0 £102.43 SI Trade
 08:01:52 - 13-Jul-26
Unknown* 0 £102.34 SI Trade
 14:25:00 - 09-Jul-26
Unknown* 0 £102.29 SI Trade
 09:36:29 - 09-Jul-26
Unknown* 0 £102.27 SI Trade
 16:16:19 - 08-Jul-26
Sell* 10 £102.40 Automatic Execution
 14:12:30 - 08-Jul-26
Sell* 10 £102.40247 Negotiated Trade
 12:06:47 - 08-Jul-26
Sell* 1 £102.47 Automatic Execution
 10:03:48 - 08-Jul-26
Sell* 20 £102.50 Automatic Execution
 10:03:48 - 08-Jul-26
Unknown* 0 £102.74 SI Trade
 09:01:02 - 08-Jul-26
Unknown* 0 £102.74 SI Trade
 09:00:40 - 08-Jul-26
Buy* 1 £102.73 Automatic Execution
 09:00:40 - 08-Jul-26
Buy* 2 £102.82 Suspected BUY Trade
 16:35:08 - 07-Jul-26
Sell* 1 £102.8565 Negotiated Trade
 15:13:08 - 07-Jul-26
Buy* 925 £102.94 Automatic Execution
 15:11:24 - 07-Jul-26
Unknown* 0 £102.92 SI Trade
 08:51:40 - 07-Jul-26
Unknown* 0 £103.02 SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 £103.02 SI Trade
 08:02:04 - 07-Jul-26
Buy* 1 £103.02 SI Trade
 08:02:04 - 07-Jul-26
Buy* 1 £103.02 Automatic Execution
 08:02:04 - 07-Jul-26
Buy* 1 £103.02 Automatic Execution
 08:02:04 - 07-Jul-26
Buy* 800 £102.95 Suspected BUY Trade
 08:00:07 - 07-Jul-26
Unknown* 0 £103.46 SI Trade
 08:02:05 - 06-Jul-26
Buy* 1 £103.401 Suspected BUY Trade
 15:22:29 - 03-Jul-26
Buy* 426 £103.42 Automatic Execution
 15:20:42 - 03-Jul-26
Buy* 17 £103.3653 Suspected BUY Trade
 15:20:09 - 03-Jul-26
Sell* 10 £103.33 Automatic Execution
 10:28:23 - 03-Jul-26
Unknown* 0 £103.42 SI Trade
 09:00:50 - 03-Jul-26
Buy* 2 £103.3136 Suspected BUY Trade
 15:16:56 - 02-Jul-26
Buy* 106 £103.35 Automatic Execution
 15:15:54 - 02-Jul-26
Buy* 49 £103.34 Automatic Execution
 15:15:54 - 02-Jul-26
Buy* 80 £103.31 Automatic Execution
 15:15:54 - 02-Jul-26
Buy* 914 £103.33 Automatic Execution
 15:12:45 - 02-Jul-26
Sell* 15 £103.13 Automatic Execution
 12:26:13 - 02-Jul-26
Sell* 15 £103.13 Automatic Execution
 12:26:13 - 02-Jul-26
Buy* 588 £103.19559 Suspected BUY Trade
 12:22:38 - 02-Jul-26
Unknown* 0 £103.53 SI Trade
 08:10:11 - 02-Jul-26
Unknown* 0 £103.67 SI Trade
 08:04:28 - 02-Jul-26
Unknown* 0 £103.67 SI Trade
 08:04:28 - 02-Jul-26
Unknown* 0 £103.67 SI Trade
 08:04:28 - 02-Jul-26
Unknown* 0 £103.67 SI Trade
 08:04:28 - 02-Jul-26
Unknown* 0 £103.67 SI Trade
 08:04:28 - 02-Jul-26
Buy* 1 £103.67 Automatic Execution
 08:04:28 - 02-Jul-26
Unknown* 0 £103.53 SI Trade
 16:18:33 - 01-Jul-26
Unknown* 0 £103.53 SI Trade
 16:18:32 - 01-Jul-26
Buy* 1 £103.53 Automatic Execution
 16:18:32 - 01-Jul-26
Unknown* 0 £103.50 SI Trade
 15:55:21 - 01-Jul-26
Buy* 145 £103.56 Automatic Execution
 15:22:18 - 01-Jul-26
Sell* 1 £103.511 Negotiated Trade
 15:14:52 - 01-Jul-26
Unknown* 0 £103.63 SI Trade
 15:02:04 - 01-Jul-26
Unknown* 0 £103.58 SI Trade
 14:26:42 - 01-Jul-26
Unknown* 0 £103.84 SI Trade
 08:06:53 - 01-Jul-26
Unknown* 0 £103.85 SI Trade
 08:05:24 - 01-Jul-26
Buy* 1 £103.8055 Suspected BUY Trade
 08:05:22 - 01-Jul-26
Buy* 1 £103.8001 Suspected BUY Trade
 08:05:08 - 01-Jul-26
Unknown* 0 £103.87 SI Trade
 08:02:20 - 01-Jul-26
Unknown* 0 £103.87 SI Trade
 08:01:39 - 01-Jul-26
Unknown* 0 £103.87 SI Trade
 08:01:39 - 01-Jul-26
Unknown* 0 £103.87 SI Trade
 08:01:23 - 01-Jul-26
Unknown* 0 £103.87 SI Trade
 08:01:23 - 01-Jul-26
Unknown* 0 £103.87 SI Trade
 08:01:23 - 01-Jul-26
Buy* 1 £103.87 Automatic Execution
 08:01:23 - 01-Jul-26
Sell* 212 £103.85 Uncrossing Trade
 16:35:22 - 30-Jun-26
Sell* 1 £103.95 Automatic Execution
 09:51:56 - 30-Jun-26
Unknown* 0 £104.03 SI Trade
 09:33:39 - 30-Jun-26
Unknown* 0 £104.03 SI Trade
 09:33:39 - 30-Jun-26
Buy* 1 £104.05 SI Trade
 08:03:20 - 30-Jun-26
Sell* 5 £103.88 Automatic Execution
 08:02:00 - 30-Jun-26
Unknown* 0 £103.43 SI Trade
 08:00:34 - 30-Jun-26
Sell* 2 £103.5335 Negotiated Trade
 08:00:27 - 30-Jun-26
Unknown* 0 £104.01 SI Trade
 15:28:38 - 29-Jun-26
Unknown* 0 £104.01 SI Trade
 15:28:38 - 29-Jun-26
Buy* 1 £104.01 Automatic Execution
 15:28:38 - 29-Jun-26
Buy* 5 £104.01 Automatic Execution
 15:28:38 - 29-Jun-26
Buy* 5 £104.0165 Suspected BUY Trade
 15:23:42 - 29-Jun-26
Sell* 4 £103.9265 Negotiated Trade
 15:17:28 - 29-Jun-26
Buy* 22 £104.08 Automatic Execution
 11:50:41 - 29-Jun-26
Buy* 473 £104.25 Automatic Execution
 15:50:29 - 26-Jun-26
Unknown* 0 £104.15 SI Trade
 14:56:41 - 26-Jun-26
Unknown* 0 £104.05 SI Trade
 11:41:21 - 26-Jun-26
Buy* 17 £104.12 Automatic Execution
 09:08:03 - 26-Jun-26
Buy* 702 £104.01 Automatic Execution
 15:29:19 - 25-Jun-26
Unknown* 0 £103.96 SI Trade
 10:34:29 - 25-Jun-26
Buy* 40 £103.96 Automatic Execution
 09:49:46 - 25-Jun-26
Unknown* 0 £103.71 SI Trade
 16:23:39 - 23-Jun-26
Sell* 940 £103.75115 Ordinary
 14:26:41 - 23-Jun-26
Sell* 32 £103.76 Automatic Execution
 10:30:14 - 23-Jun-26
Unknown* 0 £103.87 SI Trade
 08:03:37 - 23-Jun-26
Unknown* 0 £103.87 SI Trade
 08:03:35 - 23-Jun-26
Buy* 1 £103.87 Automatic Execution
 08:03:35 - 23-Jun-26
Sell* 24 £103.62 SI Trade
 15:29:10 - 22-Jun-26
Sell* 10 £103.637 Negotiated Trade
 15:26:23 - 22-Jun-26
Buy* 1 £103.7645 Suspected BUY Trade
 15:14:34 - 22-Jun-26
Unknown* 0 £104.26 SI Trade
 09:42:50 - 22-Jun-26
Unknown* 0 £104.44 SI Trade
 08:10:11 - 22-Jun-26
Unknown* 0 £104.44 SI Trade
 08:10:08 - 22-Jun-26
Unknown* 0 £104.44 SI Trade
 08:10:08 - 22-Jun-26
Buy* 1 £104.44 Automatic Execution
 08:10:08 - 22-Jun-26
Unknown* 0 £104.70 SI Trade
 08:08:15 - 22-Jun-26
Buy* 1 £104.70 Automatic Execution
 08:08:15 - 22-Jun-26
Buy* 4 £104.65 Automatic Execution
 08:00:34 - 22-Jun-26
Buy* 4 £104.70 Automatic Execution
 08:00:33 - 22-Jun-26
Sell* 1 £104.06133 Negotiated Trade
 08:00:21 - 22-Jun-26
Sell* 11 £104.011 Negotiated Trade
 16:21:22 - 19-Jun-26
Sell* 8 £103.93 Automatic Execution
 15:56:18 - 19-Jun-26
Unknown* 0 £103.98 SI Trade
 14:46:59 - 19-Jun-26
Buy* 86 £104.1875 Suspected BUY Trade
 08:49:37 - 19-Jun-26
Sell* 80 £104.08 Automatic Execution
 08:23:02 - 19-Jun-26
Sell* 34 £104.10 Automatic Execution
 08:00:15 - 19-Jun-26
Sell* 52 £104.10 Uncrossing Trade
 08:00:15 - 19-Jun-26
Buy* 47 £104.32357 Suspected BUY Trade
 15:58:57 - 18-Jun-26
Sell* 8 £104.01321 Negotiated Trade
 15:57:04 - 17-Jun-26
Buy* 1 £104.0635 Suspected BUY Trade
 15:14:51 - 17-Jun-26
Sell* 207 £104.25 Automatic Execution
 08:04:21 - 17-Jun-26
Sell* 49 £104.25 Automatic Execution
 08:04:21 - 17-Jun-26
Sell* 207 £104.24 Automatic Execution
 08:02:54 - 17-Jun-26
Sell* 47 £104.25 Automatic Execution
 08:02:48 - 17-Jun-26
Buy* 22 £104.08 Suspected BUY Trade
 16:35:15 - 16-Jun-26
Buy* 473 £104.09 Automatic Execution
 14:59:11 - 16-Jun-26
Buy* 22 £104.09 Automatic Execution
 14:59:11 - 16-Jun-26
Sell* 15 £104.0973 Negotiated Trade
 12:25:31 - 16-Jun-26
Unknown* 0 £104.07 SI Trade
 08:17:30 - 16-Jun-26
Unknown* 0 £104.09 SI Trade
 08:17:28 - 16-Jun-26
Buy* 1 £104.03 Automatic Execution
 08:17:28 - 16-Jun-26
Sell* 35 £103.95 Automatic Execution
 10:47:40 - 15-Jun-26
Sell* 2 £103.8895 Negotiated Trade
 08:00:18 - 15-Jun-26
Sell* 1 £103.58 Automatic Execution
 10:37:17 - 12-Jun-26
Buy* 2 £103.59 Automatic Execution
 10:35:59 - 12-Jun-26
Buy* 1 £103.68 Suspected BUY Trade
 08:00:07 - 12-Jun-26
Buy* 50 £103.43 Automatic Execution
 15:08:44 - 11-Jun-26
Buy* 67 £103.3101 Suspected BUY Trade
 13:58:15 - 11-Jun-26
Sell* 76 £103.21 Automatic Execution
 13:22:14 - 11-Jun-26
Unknown* 0 £103.09 SI Trade
 16:26:17 - 10-Jun-26
Buy* 20 £103.02 Automatic Execution
 16:08:34 - 10-Jun-26
Unknown* 0 £103.05 SI Trade
 14:00:22 - 10-Jun-26
Sell* 50 £103.05 Automatic Execution
 12:03:50 - 10-Jun-26
Buy* 2 £103.31 Suspected BUY Trade
 10:04:25 - 10-Jun-26
Unknown* 0 £103.31 SI Trade
 08:59:45 - 10-Jun-26
Buy* 9 £103.4361 Suspected BUY Trade
 14:55:19 - 09-Jun-26
Buy* 32 £103.28 Automatic Execution
 08:35:03 - 09-Jun-26
Unknown* 0 £103.30 SI Trade
 08:31:11 - 09-Jun-26
Unknown* 0 £103.30 SI Trade
 08:31:02 - 09-Jun-26
Buy* 1 £103.29 Automatic Execution
 08:31:02 - 09-Jun-26
Unknown* 0 £103.34 SI Trade
 11:47:21 - 08-Jun-26
Unknown* 0 £103.34 SI Trade
 11:47:16 - 08-Jun-26
Buy* 1 £103.33 Automatic Execution
 11:47:16 - 08-Jun-26
Unknown* 0 £103.62 SI Trade
 08:00:32 - 08-Jun-26
Sell* 16 £103.2614 Negotiated Trade
 16:22:34 - 05-Jun-26
Buy* 48 £103.6573 Suspected BUY Trade
 08:36:06 - 05-Jun-26
Unknown* 0 £103.68 SI Trade
 08:33:57 - 04-Jun-26
Unknown* 0 £103.68 SI Trade
 08:33:56 - 04-Jun-26
Buy* 1 £103.63 Automatic Execution
 08:33:56 - 04-Jun-26
Buy* 4 £103.63 Automatic Execution
 08:33:24 - 04-Jun-26
Unknown* 0 £103.62 SI Trade
 08:10:01 - 04-Jun-26
Unknown* 0 £103.66 SI Trade
 08:01:05 - 04-Jun-26
Unknown* 0 £103.46 SI Trade
 09:01:02 - 03-Jun-26
Unknown* 0 £103.52 SI Trade
 08:23:27 - 03-Jun-26
Unknown* 0 £103.52 SI Trade
 08:23:19 - 03-Jun-26
Buy* 1 £103.51 Automatic Execution
 08:23:19 - 03-Jun-26
Sell* 72 £103.77 Automatic Execution
 12:45:55 - 02-Jun-26
Sell* 71 £103.77 Automatic Execution
 12:45:55 - 02-Jun-26
Sell* 144 £103.7459 Negotiated Trade
 11:57:51 - 02-Jun-26
Buy* 100 £103.7581 Suspected BUY Trade
 11:29:51 - 02-Jun-26
Sell* 82 £103.7695 Negotiated Trade
 09:59:21 - 02-Jun-26
Unknown* 0 £103.85 SI Trade
 08:44:09 - 02-Jun-26
Buy* 1 £103.90 SI Trade
 08:44:04 - 02-Jun-26
Unknown* 0 £103.83 SI Trade
 08:43:37 - 02-Jun-26
Buy* 1 £103.82 Automatic Execution
 08:43:37 - 02-Jun-26
Unknown* 0 £103.85 SI Trade
 08:39:01 - 02-Jun-26
Sell* 1 £103.71 SI Trade
 08:35:21 - 02-Jun-26
Unknown* 0 £103.85 SI Trade
 08:34:58 - 02-Jun-26
Unknown* 0 £103.85 SI Trade
 08:34:49 - 02-Jun-26
Buy* 1 £103.83 Automatic Execution
 08:34:49 - 02-Jun-26
Unknown* 0 £103.84 SI Trade
 08:11:13 - 02-Jun-26
Buy* 1 £103.77 Suspected BUY Trade
 08:00:17 - 02-Jun-26
Buy* 48 £103.7801 Suspected BUY Trade
 10:57:53 - 01-Jun-26
Unknown* 0 £103.85 SI Trade
 09:29:45 - 01-Jun-26
Unknown* 0 £103.92 SI Trade
 08:59:23 - 01-Jun-26
Unknown* 0 £103.92 SI Trade
 08:58:26 - 01-Jun-26
Buy* 1 £103.89 Automatic Execution
 08:58:26 - 01-Jun-26
Unknown* 0 £104.16 SI Trade
 08:01:49 - 01-Jun-26
Unknown* 0 £104.32 SI Trade
 08:01:49 - 01-Jun-26
FTSE 100 Latest
Value10,515.29
Change-14.10