Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 £101.34 Automatic Execution
 15:25:47 - 05-Aug-26
Buy* 54 £101.34 Automatic Execution
 15:25:47 - 05-Aug-26
Unknown* 0 £101.33 SI Trade
 14:17:58 - 05-Aug-26
Sell* 119 £101.3206 Negotiated Trade
 08:37:37 - 05-Aug-26
Unknown* 0 £101.55 SI Trade
 08:10:59 - 05-Aug-26
Unknown* 0 £101.55 SI Trade
 08:10:59 - 05-Aug-26
Unknown* 0 £101.59 SI Trade
 08:07:01 - 05-Aug-26
Buy* 1 £101.58 Automatic Execution
 08:07:01 - 05-Aug-26
Buy* 1 £101.2014 Suspected BUY Trade
 15:25:16 - 04-Aug-26
Buy* 61 £101.09 Automatic Execution
 13:57:33 - 04-Aug-26
Sell* 270 £100.82 Automatic Execution
 11:27:57 - 04-Aug-26
Sell* 59 £100.82 Automatic Execution
 11:27:57 - 04-Aug-26
Sell* 329 £100.86972 Negotiated Trade
 10:42:20 - 04-Aug-26
Buy* 1 £101.45 SI Trade
 08:02:00 - 04-Aug-26
Unknown* 0 £101.45 SI Trade
 08:00:32 - 04-Aug-26
Sell* 22 £100.89 Uncrossing Trade
 16:35:07 - 03-Aug-26
Unknown* 0 £100.84 SI Trade
 14:40:01 - 03-Aug-26
Sell* 2 £100.81 SI Trade
 14:39:24 - 03-Aug-26
Unknown* 5 £100.95 OTC Trade
 14:24:37 - 03-Aug-26
Buy* 5 £100.95 SI Trade
 14:24:37 - 03-Aug-26
Sell* 2 £100.91 Automatic Execution
 14:24:26 - 03-Aug-26
Buy* 148 £100.98 Automatic Execution
 13:29:30 - 03-Aug-26
Sell* 148 £100.85947 Negotiated Trade
 11:52:22 - 03-Aug-26
Unknown* 0 £101.02 SI Trade
 11:03:59 - 03-Aug-26
Sell* 20 £100.62 SI Trade
 09:10:14 - 03-Aug-26
Unknown* 0 £100.97 SI Trade
 08:36:59 - 03-Aug-26
Unknown* 0 £101.00 SI Trade
 08:36:58 - 03-Aug-26
Unknown* 0 £101.13 SI Trade
 08:27:18 - 03-Aug-26
Unknown* 0 £101.31 SI Trade
 08:03:28 - 03-Aug-26
Unknown* 0 £101.31 SI Trade
 08:03:28 - 03-Aug-26
Unknown* 0 £101.31 SI Trade
 08:03:28 - 03-Aug-26
Unknown* 0 £101.31 SI Trade
 08:03:28 - 03-Aug-26
Unknown* 0 £100.34 SI Trade
 08:03:28 - 03-Aug-26
Buy* 20 £100.8453 Suspected BUY Trade
 08:02:54 - 03-Aug-26
Buy* 92 £100.60 SI Trade
 15:21:58 - 31-Jul-26
Buy* 1 £100.78972 Suspected BUY Trade
 10:31:19 - 31-Jul-26
Buy* 225 £101.07 Automatic Execution
 15:16:22 - 30-Jul-26
Buy* 79 £100.90 Automatic Execution
 15:15:22 - 30-Jul-26
Buy* 3 £100.9314 Suspected BUY Trade
 15:01:15 - 30-Jul-26
Buy* 1 £100.7614 Suspected BUY Trade
 13:39:29 - 30-Jul-26
Buy* 110 £100.71 Automatic Execution
 11:57:03 - 30-Jul-26
Unknown* 0 £100.63 SI Trade
 11:56:09 - 30-Jul-26
Buy* 110 £100.67837 Suspected BUY Trade
 11:51:43 - 30-Jul-26
Unknown* 0 £100.91 SI Trade
 08:09:06 - 30-Jul-26
Unknown* 0 £100.99 SI Trade
 08:07:32 - 30-Jul-26
Buy* 1 £100.98 Automatic Execution
 08:07:32 - 30-Jul-26
Unknown* 0 £100.68 SI Trade
 16:00:13 - 29-Jul-26
Unknown* 0 £100.75 SI Trade
 15:52:25 - 29-Jul-26
Unknown* 0 £100.75 SI Trade
 15:52:25 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:50:16 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 0 £100.71 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 0 £100.70 SI Trade
 15:49:41 - 29-Jul-26
Buy* 1 £100.70 Automatic Execution
 15:49:41 - 29-Jul-26
Unknown* 0 £100.80 SI Trade
 15:15:47 - 29-Jul-26
Unknown* 0 £100.80 SI Trade
 15:15:47 - 29-Jul-26
Sell* 119 £100.68 Automatic Execution
 15:10:22 - 29-Jul-26
Buy* 119 £100.71237 Suspected BUY Trade
 15:03:04 - 29-Jul-26
Sell* 100 £100.74 Automatic Execution
 10:24:46 - 29-Jul-26
Sell* 100 £100.75615 Negotiated Trade
 10:19:50 - 29-Jul-26
Unknown* 0 £100.77 SI Trade
 08:59:20 - 29-Jul-26
Buy* 7 £100.75 Automatic Execution
 15:25:46 - 28-Jul-26
Buy* 921 £100.75 Automatic Execution
 15:25:46 - 28-Jul-26
Buy* 805 £100.84 Automatic Execution
 15:20:40 - 28-Jul-26
Sell* 54 £100.39 Automatic Execution
 15:20:40 - 28-Jul-26
Sell* 1 £100.58 SI Trade
 15:15:57 - 28-Jul-26
Unknown* 1 £100.58 OTC Trade
 15:15:57 - 28-Jul-26
Sell* 1 £100.65 Automatic Execution
 14:43:45 - 28-Jul-26
Buy* 245 £100.74 Automatic Execution
 11:06:01 - 28-Jul-26
Unknown* 0 £100.77 SI Trade
 10:52:21 - 28-Jul-26
Buy* 1 £100.74 Automatic Execution
 10:52:21 - 28-Jul-26
Unknown* 0 £100.76 SI Trade
 10:52:21 - 28-Jul-26
Buy* 119 £100.6914 Suspected BUY Trade
 10:20:55 - 28-Jul-26
Unknown* 0 £100.70 SI Trade
 09:06:14 - 28-Jul-26
Unknown* 0 £100.86 SI Trade
 08:16:53 - 28-Jul-26
Unknown* 0 £100.86 SI Trade
 08:16:53 - 28-Jul-26
Buy* 1 £100.92 SI Trade
 08:11:52 - 28-Jul-26
Unknown* 0 £100.93 SI Trade
 08:11:47 - 28-Jul-26
Buy* 1 £100.92 Automatic Execution
 08:11:47 - 28-Jul-26
Buy* 107 £100.59 Automatic Execution
 15:08:33 - 27-Jul-26
Buy* 2 £100.57 Automatic Execution
 15:04:37 - 27-Jul-26
Buy* 546 £100.57 Automatic Execution
 15:04:37 - 27-Jul-26
Buy* 14 £100.86 Automatic Execution
 08:25:13 - 27-Jul-26
Buy* 1 £100.5997 Suspected BUY Trade
 08:05:10 - 27-Jul-26
Buy* 282 £100.22733 Suspected BUY Trade
 08:59:14 - 23-Jul-26
Unknown* 0 £100.49 SI Trade
 08:07:45 - 23-Jul-26
Buy* 19 £100.172 Suspected BUY Trade
 15:22:17 - 22-Jul-26
Buy* 544 £100.21 Automatic Execution
 15:03:39 - 22-Jul-26
Buy* 118 £100.21 Automatic Execution
 14:58:39 - 22-Jul-26
Unknown* 0 £100.45 SI Trade
 08:07:43 - 22-Jul-26
Unknown* 0 £100.24 SI Trade
 16:26:19 - 21-Jul-26
Buy* 1 £100.25 Automatic Execution
 15:33:26 - 21-Jul-26
Buy* 133 £100.25 Automatic Execution
 15:33:26 - 21-Jul-26
Sell* 11 £100.24 Automatic Execution
 15:33:24 - 21-Jul-26
Sell* 33 £100.24 Automatic Execution
 15:33:24 - 21-Jul-26
Buy* 77 £100.24 Automatic Execution
 15:33:24 - 21-Jul-26
Sell* 20 £100.24 Automatic Execution
 15:33:24 - 21-Jul-26
Buy* 54 £100.24 Automatic Execution
 15:33:24 - 21-Jul-26
Sell* 321 £100.11 Automatic Execution
 15:17:31 - 21-Jul-26
Buy* 1 £100.2598 Suspected BUY Trade
 14:17:56 - 21-Jul-26
Sell* 101 £100.06 Automatic Execution
 11:25:14 - 21-Jul-26
Sell* 59 £100.06 Automatic Execution
 11:25:14 - 21-Jul-26
Sell* 267 £100.08574 Negotiated Trade
 10:44:08 - 21-Jul-26
Sell* 9 £99.9295 Negotiated Trade
 09:19:03 - 21-Jul-26
Unknown* 0 £100.06 SI Trade
 08:12:04 - 21-Jul-26
Buy* 1 £100.14 SI Trade
 08:12:04 - 21-Jul-26
Unknown* 0 £100.17 SI Trade
 08:07:16 - 21-Jul-26
Buy* 1 £100.17 Automatic Execution
 08:07:16 - 21-Jul-26
Unknown* 0 £100.04 SI Trade
 16:16:21 - 20-Jul-26
Sell* 59 £100.02 Automatic Execution
 12:44:13 - 20-Jul-26
Buy* 59 £100.04 Automatic Execution
 12:41:43 - 20-Jul-26
Buy* 59 £100.04 Automatic Execution
 12:41:37 - 20-Jul-26
Buy* 55 £99.96 Automatic Execution
 11:19:47 - 20-Jul-26
Sell* 20 £99.93284 Negotiated Trade
 09:46:20 - 20-Jul-26
Buy* 100 £99.92482 Suspected BUY Trade
 08:23:02 - 20-Jul-26
Buy* 50 £99.91923 Ordinary
 08:20:11 - 20-Jul-26
Unknown* 0 £100.21 SI Trade
 08:00:31 - 20-Jul-26
Buy* 453 £100.16 Automatic Execution
 15:24:27 - 17-Jul-26
Buy* 54 £100.16 Automatic Execution
 15:24:27 - 17-Jul-26
Buy* 522 £99.84 SI Trade
 15:23:56 - 16-Jul-26
Buy* 281 £99.84 Automatic Execution
 15:18:46 - 16-Jul-26
Unknown* 0 £99.84 SI Trade
 15:14:25 - 16-Jul-26
Unknown* 0 £99.84 SI Trade
 15:08:21 - 16-Jul-26
Unknown* 0 £99.88 SI Trade
 14:38:15 - 16-Jul-26
Buy* 1 £99.88 SI Trade
 14:37:43 - 16-Jul-26
Buy* 2 £99.7594 Suspected BUY Trade
 14:09:49 - 16-Jul-26
Buy* 5 £99.9198 Suspected BUY Trade
 11:01:03 - 16-Jul-26
Sell* 12 £99.7232 Negotiated Trade
 09:01:17 - 16-Jul-26
Buy* 25 £99.76143 Suspected BUY Trade
 08:43:10 - 16-Jul-26
Buy* 5 £99.7893 Suspected BUY Trade
 08:37:11 - 16-Jul-26
Buy* 9 £99.7906 Suspected BUY Trade
 08:35:56 - 16-Jul-26
Buy* 1 £99.7906 Suspected BUY Trade
 08:35:40 - 16-Jul-26
Unknown* 0 £100.02 SI Trade
 08:13:22 - 16-Jul-26
Sell* 2 £99.29 Uncrossing Trade
 08:05:46 - 16-Jul-26
Unknown* 0 £99.27 SI Trade
 08:00:40 - 16-Jul-26
Buy* 98 £101.55 Suspected BUY Trade
 16:35:19 - 15-Jul-26
Buy* 324 £101.82 Automatic Execution
 15:17:27 - 15-Jul-26
Buy* 50 £101.80 Automatic Execution
 15:12:27 - 15-Jul-26
Buy* 160 £101.7736 SI Trade
 14:31:47 - 15-Jul-26
Buy* 2 £102.34 Suspected BUY Trade
 16:35:19 - 14-Jul-26
Buy* 1 £102.2362 Suspected BUY Trade
 14:55:05 - 14-Jul-26
Sell* 195 £101.9936 Negotiated Trade
 08:02:16 - 14-Jul-26
Unknown* 0 £102.23 SI Trade
 08:02:11 - 14-Jul-26
Buy* 1 £102.28 SI Trade
 08:02:11 - 14-Jul-26
Buy* 1 £102.24 Automatic Execution
 08:02:11 - 14-Jul-26
Buy* 1 £102.05 Automatic Execution
 08:02:06 - 14-Jul-26
Unknown* 0 £102.06 SI Trade
 08:02:05 - 14-Jul-26
Unknown* 0 £102.29 SI Trade
 08:00:32 - 14-Jul-26
Sell* 35 £101.92 Uncrossing Trade
 08:00:29 - 14-Jul-26
Buy* 797 £102.28 SI Trade
 15:27:57 - 13-Jul-26
Buy* 93 £102.28 Automatic Execution
 15:18:33 - 13-Jul-26
Unknown* 0 £102.50 SI Trade
 12:18:24 - 13-Jul-26
Buy* 1 £102.47 Automatic Execution
 12:18:14 - 13-Jul-26
Unknown* 0 £102.50 SI Trade
 12:18:13 - 13-Jul-26
Buy* 1 £102.43 Automatic Execution
 09:15:18 - 13-Jul-26
Unknown* 0 £102.43 SI Trade
 08:01:52 - 13-Jul-26
Unknown* 0 £102.34 SI Trade
 14:25:00 - 09-Jul-26
Unknown* 0 £102.29 SI Trade
 09:36:29 - 09-Jul-26
Unknown* 0 £102.27 SI Trade
 16:16:19 - 08-Jul-26
Sell* 10 £102.40 Automatic Execution
 14:12:30 - 08-Jul-26
Sell* 10 £102.40247 Negotiated Trade
 12:06:47 - 08-Jul-26
Sell* 1 £102.47 Automatic Execution
 10:03:48 - 08-Jul-26
Sell* 20 £102.50 Automatic Execution
 10:03:48 - 08-Jul-26
Unknown* 0 £102.74 SI Trade
 09:01:02 - 08-Jul-26
Unknown* 0 £102.74 SI Trade
 09:00:40 - 08-Jul-26
Buy* 1 £102.73 Automatic Execution
 09:00:40 - 08-Jul-26
Buy* 2 £102.82 Suspected BUY Trade
 16:35:08 - 07-Jul-26
Sell* 1 £102.8565 Negotiated Trade
 15:13:08 - 07-Jul-26
Buy* 925 £102.94 Automatic Execution
 15:11:24 - 07-Jul-26
Unknown* 0 £102.92 SI Trade
 08:51:40 - 07-Jul-26
Unknown* 0 £103.02 SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 £103.02 SI Trade
 08:02:04 - 07-Jul-26
Buy* 1 £103.02 SI Trade
 08:02:04 - 07-Jul-26
Buy* 1 £103.02 Automatic Execution
 08:02:04 - 07-Jul-26
Buy* 1 £103.02 Automatic Execution
 08:02:04 - 07-Jul-26
Buy* 800 £102.95 Suspected BUY Trade
 08:00:07 - 07-Jul-26
Unknown* 0 £103.46 SI Trade
 08:02:05 - 06-Jul-26
Buy* 1 £103.401 Suspected BUY Trade
 15:22:29 - 03-Jul-26
Buy* 426 £103.42 Automatic Execution
 15:20:42 - 03-Jul-26
Buy* 17 £103.3653 Suspected BUY Trade
 15:20:09 - 03-Jul-26
Sell* 10 £103.33 Automatic Execution
 10:28:23 - 03-Jul-26
Unknown* 0 £103.42 SI Trade
 09:00:50 - 03-Jul-26
Buy* 2 £103.3136 Suspected BUY Trade
 15:16:56 - 02-Jul-26
Buy* 106 £103.35 Automatic Execution
 15:15:54 - 02-Jul-26
Buy* 49 £103.34 Automatic Execution
 15:15:54 - 02-Jul-26
Buy* 80 £103.31 Automatic Execution
 15:15:54 - 02-Jul-26
Buy* 914 £103.33 Automatic Execution
 15:12:45 - 02-Jul-26
Sell* 15 £103.13 Automatic Execution
 12:26:13 - 02-Jul-26
Sell* 15 £103.13 Automatic Execution
 12:26:13 - 02-Jul-26
Buy* 588 £103.19559 Suspected BUY Trade
 12:22:38 - 02-Jul-26
Unknown* 0 £103.53 SI Trade
 08:10:11 - 02-Jul-26
Unknown* 0 £103.67 SI Trade
 08:04:28 - 02-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92